永冠-KY (1589)-新光-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.95
漲跌
▼0.75
漲幅
-1.94%
成交量
420張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16	38.16	0	0.00	37.95	16	329	4.85%
2024/12/12	14	38.70	0	0.00	38.70	14	326	4.28%
2024/12/11	2	39.00	0	0.00	38.95	2	334	0.60%
2024/12/10	7	39.05	0	0.00	38.90	7	341	2.05%
2024/12/09	11	38.86	11	39.17	39.25	0	340	0.00%
2024/12/05	1	39.25	1	39.45	39.45	0	341	0.00%
2024/12/03	5	39.15	14	39.69	39.75	-9	348	-2.58%
2024/12/02	8	39.37	0	0.00	39.30	8	347	2.30%
2024/11/29	1	39.55	1	39.80	40.00	0	346	0.00%
2024/11/28	0	39.60	8.4	39.64	39.85	-8.4	350	-2.39%
2024/11/27	0	0.00	1	40.50	40.50	-1	349	-0.29%
2024/11/26	0	0.00	22	40.97	40.75	-22	348	-6.32%
2024/11/25	0	0.00	18	40.87	40.65	-18	345	-5.21%
2024/11/22	0	39.85	0	0.00	39.85	0	336	0.00%
2024/11/20	0	39.90	0	0.00	39.70	0	344	0.00%
2024/11/19	0	0.00	17	39.39	39.85	-17	342	-4.96%
2024/11/15	0	39.50	13	38.87	38.45	-13	343	-3.79%
2024/11/14	4	38.09	1	38.35	38.10	3	344	0.87%
2024/11/12	0	0.00	23	39.30	39.05	-23	342	-6.71%
2024/11/11	0	38.60	0	38.55	39.85	0	341	0.01%
2024/11/08	1	39.29	0	0.00	38.45	1	335	0.30%
2024/11/06	0	0.00	1	39.30	39.10	-1	317	-0.31%
2024/11/05	2	39.00	1	39.60	39.10	1	318	0.32%
2024/11/04	1.1	38.60	0	0.00	38.55	1.1	328	0.35%
2024/10/30	2.3	38.82	0	0.00	38.80	2.3	349	0.66%
2024/10/29	0	39.60	0	0.00	39.70	0	344	0.01%
2024/10/28	1	39.80	1	39.70	39.75	0	344	0.00%
2024/10/25	0	0.00	1	39.50	40.00	-1	348	-0.29%
2024/10/24	18.1	40.04	2	40.38	39.70	16.1	349	4.59%
2024/10/23	47	40.72	1	41.85	40.80	46	343	13.41%
2024/10/22	1	41.55	0	0.00	41.80	1	336	0.30%
2024/10/21	1	41.45	3	41.63	41.70	-2	339	-0.59%
2024/10/18	0	0.00	2	41.50	41.50	-2	342	-0.58%
2024/10/17	0	0.00	42	41.67	42.05	-42	343	-12.24%
2024/10/16	13	40.54	1	40.60	40.80	12	340	3.53%
2024/10/15	49	40.99	0	0.00	40.80	49	337	14.53%
2024/10/14	6	41.10	0	0.00	41.20	6	338	1.77%
2024/10/11	12	41.20	0	0.00	41.25	12	334	3.58%
2024/10/09	1	41.40	18	41.48	41.60	-17	336	-5.05%
2024/10/08	1	43.00	0	0.00	42.20	1	337	0.30%
2024/10/07	0.1	43.15	0	0.00	43.25	0.1	346	0.02%
2024/10/04	0	43.81	0	0.00	43.20	0	357	0.01%
2024/10/01	0	44.22	0	0.00	44.00	0	366	0.00%
2024/09/30	0	0.00	2	45.00	44.80	-2	369	-0.54%
2024/09/27	0	0.00	44	44.66	44.90	-44	374	-11.73%
2024/09/26	1	43.50	0	0.00	43.50	1	375	0.27%
2024/09/25	0	45.00	31	45.65	44.70	-31	378	-8.19%
2024/09/24	0.1	45.40	0	0.00	45.50	0.1	380	0.03%
2024/09/23	10	45.36	0	0.00	45.60	10	380	2.63%
2024/09/20	10	45.30	5	45.05	45.10	5	383	1.31%
2024/09/19	11	44.63	3	44.70	44.90	8	376	2.13%
2024/09/18	0	46.00	0	0.00	44.65	0	381	0.00%
2024/09/16	5	44.20	1	44.15	44.15	4	374	1.07%
2024/09/13	20	44.10	0	0.00	43.80	20	377	5.30%
2024/09/12	45	44.46	0	44.50	44.45	45	389	11.56%
2024/09/11	3	43.48	0	0.00	43.50	3	384	0.78%
2024/09/10	5	42.10	0.2	42.65	42.05	4.8	380	1.26%
2024/09/06	0	0.00	1	41.45	42.15	-1	386	-0.26%
2024/09/05	0	0.00	3.1	41.44	41.20	-3.1	390	-0.80%
2024/09/04	3	40.18	1	40.20	40.15	2	396	0.51%
2024/09/03	0	42.40	0	0.00	42.20	0	401	0.00%
2024/08/30	0	41.85	2	42.30	42.30	-2	406	-0.49%
2024/08/29	0	0.00	1	41.05	41.05	-1	406	-0.25%
2024/08/26	0	0.00	3	40.47	40.60	-3	418	-0.72%
2024/08/23	1.2	39.43	0	0.00	39.75	1.2	417	0.29%
2024/08/22	0	40.37	0	0.00	40.30	0	414	0.01%
2024/08/19	0	40.40	0	0.00	40.15	0	422	0.00%
2024/08/14	0	0.00	2	40.35	40.25	-2	435	-0.46%
2024/08/12	1	40.50	0	0.00	40.50	1	452	0.22%
2024/08/08	0	40.45	0	0.00	40.00	0	462	0.00%
2024/08/06	0.2	38.37	3	37.55	38.70	-2.8	494	-0.56%
2024/08/05	2.5	38.32	0	0.00	38.05	2.5	489	0.50%
2024/08/02	0.4	42.60	0	0.00	42.25	0.4	477	0.07%
2024/07/30	0.1	42.92	0	0.00	43.05	0.1	508	0.02%
2024/07/29	1.1	43.36	0	0.00	43.30	1.1	512	0.22%
2024/07/26	0.1	43.84	0	0.00	44.15	0.1	518	0.02%
2024/07/23	0	0.00	3	43.92	43.70	-3	529	-0.57%
2024/07/22	0.1	44.00	10	43.76	43.75	-9.9	533	-1.85%
2024/07/19	0	0.00	1	44.65	44.45	-1	533	-0.19%
2024/07/17	0	45.98	8	45.87	45.70	-8	534	-1.50%
2024/07/16	1	45.55	0	0.00	45.30	1	538	0.19%
2024/07/15	2	45.80	1	45.70	45.80	1	551	0.19%
2024/07/12	2	45.80	0	0.00	45.80	2	562	0.36%
2024/07/11	3	44.98	2	45.35	45.10	1	569	0.18%
2024/07/10	1	45.10	1	45.70	45.00	0	589	0.00%
2024/07/09	1.1	44.19	0.1	44.40	44.40	1	595	0.18%
2024/07/08	7	45.94	0	0.00	45.00	7	604	1.16%
2024/07/05	0.1	46.48	3	46.70	46.65	-3	613	-0.48%
2024/07/04	0	0.00	1	46.00	46.00	-1	612	-0.16%
2024/07/03	1	45.85	0	0.00	46.00	1	617	0.16%
2024/07/02	2	45.60	0	0.00	45.35	2	622	0.32%
2024/06/28	0.1	45.65	5	45.65	45.65	-4.9	625	-0.78%
2024/06/27	0	44.85	0	0.00	44.60	0	622	0.00%
2024/06/26	0	45.25	6	45.15	44.90	-6	629	-0.95%
2024/06/25	2	44.20	0	0.00	44.70	2	634	0.32%
2024/06/24	2	44.95	2	45.90	44.70	0	639	0.01%
2024/06/20	0	43.85	0.1	43.85	44.10	0	670	-0.01%
2024/06/19	1.1	43.60	0	0.00	43.30	1.1	677	0.15%
2024/06/17	0.1	44.80	1.3	44.60	44.60	-1.3	687	-0.19%
2024/06/14	1	45.80	2	45.45	45.10	-1	693	-0.14%
2024/06/13	2	44.25	0	0.00	44.25	2	698	0.29%
2024/06/12	0	0.00	8	44.33	44.65	-8	708	-1.13%
2024/06/11	5	45.63	2	45.55	44.60	3	736	0.41%
2024/06/07	4.1	46.07	1	45.80	46.20	3.1	838	0.37%
2024/06/06	0	44.80	1	44.70	44.70	-1	856	-0.12%
2024/06/05	2	44.58	0	0.00	44.90	2	880	0.23%
2024/06/04	0.2	45.02	0	0.00	44.90	0.2	963	0.02%
2024/06/03	1.3	44.98	0	0.00	44.85	1.3	1,031	0.12%
2024/05/31	0.1	45.95	10	45.65	45.85	-9.9	1,146	-0.86%
2024/05/30	1	45.60	0	0.00	45.90	1	1,205	0.08%
2024/05/29	0.1	45.99	0	0.00	45.90	0.1	1,290	0.00%
2024/05/28	2	46.15	8	46.14	46.15	-6	1,420	-0.42%
2024/05/27	0	45.65	0	0.00	45.65	0	1,481	0.00%
2024/05/24	0	45.30	4	44.85	45.20	-4	1,496	-0.27%
2024/05/23	0.1	44.80	1	44.90	44.80	-0.9	1,512	-0.06%
2024/05/22	1.3	45.61	0	0.00	45.80	1.3	1,519	0.08%
2024/05/21	0	46.95	0	0.00	46.95	0	1,544	0.00%
2024/05/17	2	46.70	2	46.98	46.75	0	1,552	0.00%
2024/05/16	0	46.90	2	46.73	46.70	-2	1,551	-0.13%
2024/05/15	2.1	45.84	3	46.20	46.05	-0.9	1,554	-0.06%
2024/05/13	2	43.40	2	43.43	44.30	0	1,555	0.00%
2024/05/10	5.3	43.82	37	43.35	43.90	-31.8	1,549	-2.05%
2024/05/09	1	47.50	0	0.00	46.45	1	1,522	0.07%
2024/05/08	5.1	47.17	2	47.25	47.10	3.1	1,517	0.20%
2024/05/07	1	46.10	1	46.25	46.35	0	1,508	0.00%
2024/05/06	2	46.13	5	46.20	46.25	-3	1,506	-0.20%
2024/05/03	5.5	46.96	7	46.50	46.60	-1.5	1,499	-0.10%
2024/05/02	0.3	47.64	0	0.00	47.75	0.3	1,475	0.02%
2024/04/30	2.1	47.86	2	48.15	47.80	0.1	1,468	0.01%
2024/04/29	22.1	48.06	2	48.00	48.20	20.1	1,463	1.37%
2024/04/26	1	48.65	0	0.00	48.80	1	1,454	0.07%
2024/04/25	0	0.00	3	48.70	48.80	-3	1,459	-0.21%
2024/04/22	1.1	49.85	3	49.83	49.05	-1.9	1,475	-0.13%
2024/04/19	1.2	49.13	0	0.00	49.40	1.2	1,476	0.08%
2024/04/18	3	50.34	19	49.70	50.20	-16	1,469	-1.09%
2024/04/17	0	0.00	6	48.63	49.15	-6	1,455	-0.41%
2024/04/16	3.6	47.77	5	47.52	47.60	-1.4	1,457	-0.10%
2024/04/15	1.1	49.54	0	0.00	49.55	1.1	1,444	0.08%
2024/04/12	5.2	49.50	37	49.70	49.70	-31.8	1,436	-2.21%
2024/04/11	6.1	50.12	10	50.00	50.40	-3.9	1,421	-0.28%
2024/04/10	0.1	51.28	0	0.00	50.80	0.1	1,410	0.01%
2024/04/09	0	51.25	5	51.30	51.30	-5	1,410	-0.35%
2024/04/08	12	50.87	0	0.00	50.60	12	1,421	0.84%
2024/04/02	3	51.20	0	0.00	51.00	3	1,432	0.21%
2024/04/01	0	0.00	15	51.97	51.50	-15	1,428	-1.05%
2024/03/29	2	51.40	0	52.00	51.30	2	1,425	0.14%
2024/03/28	0.1	52.72	1	52.70	52.40	-0.9	1,418	-0.07%
2024/03/27	10	52.21	2.1	51.73	51.70	8	1,412	0.56%
2024/03/26	1.1	52.44	0	0.00	52.50	1.1	1,408	0.07%
2024/03/25	3.1	52.88	3	53.10	52.90	0.1	1,402	0.00%
2024/03/22	4	52.00	0	0.00	51.90	4	1,377	0.29%
2024/03/21	8.3	51.07	1	51.20	51.60	7.3	1,370	0.53%
2024/03/20	1	50.50	1	51.00	50.40	0	1,374	0.00%
2024/03/19	4	51.35	5	51.52	51.10	-1	1,367	-0.07%
2024/03/18	31	51.52	0	0.00	51.90	31	1,359	2.28%
2024/03/15	3	50.67	1	50.60	50.60	2	1,350	0.15%
2024/03/14	32	50.91	0	0.00	50.90	32	1,340	2.39%
2024/03/13	18.5	52.84	5.4	53.65	52.60	13.1	1,311	1.00%
2024/03/12	2.1	58.12	4	58.48	58.40	-1.9	1,210	-0.16%
2024/03/11	2	56.80	0	0.00	56.80	2	1,203	0.17%
2024/03/08	16	58.20	9	59.62	57.80	7	1,178	0.60%
2024/03/07	52	62.46	8.1	62.42	62.90	44	1,096	4.01%
2024/03/06	22	63.45	30.2	63.76	63.60	-8.1	1,024	-0.79%
2024/03/05	9.2	60.56	1	59.60	60.00	8.2	899	0.91%
2024/03/04	28	61.06	23	60.74	61.10	5	838	0.60%
2024/03/01	81.1	58.35	71	57.88	58.90	10.1	753	1.34%
2024/02/29	1.1	56.30	2.1	57.40	58.10	-1	626	-0.17%
2024/02/27	0	53.36	0	0.00	52.90	0	564	0.01%
2024/02/26	7	53.43	3	53.93	53.80	4	547	0.73%
2024/02/23	3.2	52.99	0	0.00	52.20	3.2	532	0.60%
2024/02/22	5	54.12	5	54.50	53.90	0	519	0.01%
2024/02/21	1	52.00	1	52.00	51.90	0	485	0.00%
2024/02/20	0	52.43	0	0.00	52.60	0	481	0.00%
2024/02/16	0	51.70	1	51.40	51.40	-1	468	-0.21%
2024/02/15	2.3	50.70	0.1	50.70	50.60	2.2	478	0.45%
2024/02/05	27	50.40	1	50.30	50.30	26	478	5.43%
2024/02/02	26.1	50.58	0	0.00	50.70	26.1	477	5.46%
2024/02/01	6.1	50.44	0	0.00	50.70	6.1	480	1.27%
2024/01/31	13.2	50.53	0	0.00	50.50	13.2	484	2.73%
2024/01/30	18	50.70	0	0.00	50.70	18	484	3.72%
2024/01/29	2	51.00	1	50.80	51.00	1	485	0.21%
2024/01/26	20	50.80	0	0.00	50.80	20	487	4.10%
2024/01/25	7.1	50.74	0	0.00	50.80	7.1	491	1.45%
2024/01/24	81.2	51.28	0	0.00	51.10	81.2	491	16.51%
2024/01/23	25	51.60	3	51.60	51.70	22	494	4.45%
2024/01/22	13	51.43	0	0.00	51.60	13	495	2.62%
2024/01/19	0	50.60	0	0.00	50.40	0	489	0.00%
2024/01/18	8.1	50.65	0	0.00	50.60	8.1	480	1.68%
2024/01/17	1.1	50.33	0	0.00	50.70	1.1	478	0.23%
2024/01/16	4.2	51.42	0.2	51.80	51.30	4	466	0.85%
2024/01/15	4	52.30	2	51.50	52.70	2	460	0.43%
2024/01/12	2.1	52.08	0	0.00	51.50	2.1	453	0.46%
2024/01/11	1.1	50.64	0.1	51.00	50.60	1.1	448	0.23%
2024/01/10	2.3	51.18	3	50.53	50.60	-0.7	452	-0.16%
2024/01/09	2	51.40	18	51.10	51.50	-16	452	-3.54%
2024/01/04	2	52.05	1	53.30	52.00	1	459	0.22%
2024/01/03	0.1	51.80	0	0.00	52.10	0.1	459	0.01%
2024/01/02	4	52.98	1.2	52.38	52.50	2.8	452	0.62%
2023/12/29	19.2	53.02	25	53.92	54.00	-5.8	434	-1.34%
2023/12/28	2.2	52.45	5	52.42	52.50	-2.8	420	-0.67%
2023/12/27	0	0.00	1	52.00	51.80	-1	412	-0.24%
2023/12/26	1	51.80	0	0.00	51.80	1	408	0.24%
2023/12/25	2	51.60	1	52.20	51.60	1	412	0.24%
2023/12/22	1	51.00	0	0.00	51.40	1	417	0.24%
2023/12/21	3	51.40	37	51.31	51.40	-34	417	-8.15%
2023/12/20	0	0.00	1	51.80	52.00	-1	416	-0.24%
2023/12/19	14	51.06	0	0.00	50.70	14	419	3.34%
2023/12/18	22	51.51	1	52.20	51.70	21	425	4.94%
2023/12/15	3	51.90	1	52.40	51.70	2	435	0.46%
2023/12/14	21	50.32	0	0.00	50.40	21	427	4.91%
2023/12/12	9	50.20	0	0.00	50.20	9	436	2.06%
2023/12/11	1	50.20	2	50.20	50.40	-1	435	-0.23%
2023/12/08	0	51.30	0	0.00	50.50	0	432	0.00%
2023/12/07	6	50.78	0	0.00	50.70	6	431	1.39%
2023/12/06	5	51.94	5	51.82	51.60	0	427	0.00%
2023/12/05	4	50.80	0	0.00	51.00	4	410	0.97%
2023/12/04	19	50.45	3	50.90	50.80	16	409	3.91%
2023/11/24	0	0.00	1	50.80	50.60	-1	442	-0.23%
2023/11/21	1.2	49.43	0	0.00	49.50	1.2	444	0.27%
2023/11/20	1	49.75	0	0.00	49.45	1	445	0.22%
2023/11/16	1	49.20	0	0.00	49.45	1	446	0.22%
2023/11/15	1	50.10	3	50.10	50.20	-2	453	-0.44%
2023/11/14	32	49.83	0	0.00	49.30	32	480	6.66%
2023/11/13	45	51.38	0	0.00	51.20	45	465	9.68%
2023/11/09	25	51.64	0	0.00	51.80	25	463	5.39%
2023/11/08	2	51.90	1	51.90	52.00	1	470	0.21%
2023/11/02	0.2	51.00	1	51.30	51.20	-0.8	483	-0.17%
2023/11/01	1	50.90	4	51.20	50.90	-3	487	-0.62%
2023/10/31	0.2	51.20	32	50.80	51.00	-31.8	491	-6.47%
2023/10/30	2	52.70	2	53.10	52.20	0	498	0.00%
2023/10/27	0.1	51.30	1	51.40	51.40	-0.9	499	-0.18%
2023/10/26	10	50.50	0	0.00	50.50	10	514	1.94%
2023/10/23	2	50.20	0	0.00	50.60	2	582	0.34%
2023/10/20	1	49.50	0	0.00	49.90	1	599	0.17%
2023/10/18	4	48.90	0	0.00	49.10	4	626	0.64%
2023/10/17	72.3	49.16	0	0.00	49.10	72.3	632	11.43%
2023/10/16	32	49.73	0	0.00	49.65	32	637	5.02%
2023/10/13	107	50.20	0	0.00	50.20	107	657	16.28%	大買/鉅額交易
2023/10/12	5	50.18	0	0.00	50.30	5	659	0.76%
2023/10/04	0	0.00	1	51.90	51.80	-1	705	-0.14%
2023/09/27	1	51.50	0	0.00	51.50	1	792	0.13%
2023/09/22	1	52.00	0	0.00	52.20	1	986	0.10%
2023/09/21	0	0.00	2	53.10	53.00	-2	1,024	-0.20%
2023/09/20	2.2	54.65	0	0.00	53.80	2.2	1,028	0.21%
2023/09/18	1.3	56.35	0	0.00	55.90	1.3	1,050	0.12%
2023/09/15	0.1	55.20	0	0.00	55.50	0.1	1,067	0.01%
2023/09/14	1	55.10	1	54.90	54.60	0	1,076	0.00%
2023/09/12	1	54.60	0	0.00	54.40	1	1,124	0.09%
2023/09/07	2	55.95	0	0.00	55.80	2	1,188	0.17%
2023/09/05	0	0.00	2	56.00	56.20	-2	1,224	-0.16%
2023/09/04	1	56.50	1	56.20	56.60	0	1,242	0.00%
2023/09/01	0.2	55.70	0	0.00	55.80	0.2	1,275	0.02%
2023/08/31	0.1	55.50	1	55.60	55.30	-1	1,308	-0.07%
2023/08/30	3	57.00	4	56.73	56.40	-1	1,327	-0.08%
2023/08/29	1	54.50	1	54.50	54.50	0	1,322	0.00%
2023/08/28	1	54.20	0	0.00	53.70	1	1,344	0.07%
2023/08/22	1	53.70	0	0.00	53.50	1	1,586	0.06%
2023/08/21	1	53.81	0	0.00	54.00	1	1,700	0.06%
2023/08/18	4.2	56.30	2	55.70	55.40	2.2	1,795	0.12%
2023/08/17	2	53.80	0	0.00	54.00	2	1,865	0.11%
2023/08/16	1	53.20	10	53.44	53.20	-9	1,960	-0.46%
2023/08/15	1	53.10	2	54.50	54.40	-1	1,991	-0.05%
2023/08/14	2	54.30	0	0.00	53.90	2	2,009	0.10%
2023/08/10	1	55.50	0	0.00	55.40	1	2,031	0.05%
2023/08/08	5	56.76	0	0.00	56.60	5	2,049	0.25%
2023/08/07	4	57.67	0	0.00	57.20	4	2,111	0.19%
2023/08/04	3	58.50	1	58.30	58.30	2	2,155	0.09%
2023/08/02	1	57.00	0	0.00	57.00	1	2,191	0.05%
2023/07/31	0	0.00	1	58.70	58.00	-1	2,285	-0.04%
2023/07/27	4	57.98	0	0.00	57.70	4	2,361	0.17%
2023/07/26	1	57.80	0	0.00	57.50	1	2,413	0.04%
2023/07/24	2	58.90	1	59.00	58.50	1	2,407	0.04%
2023/07/20	2	60.50	1	60.70	60.40	1	2,437	0.04%
2023/07/19	1	60.00	0	0.00	60.20	1	2,446	0.04%
2023/07/18	1	61.10	3	60.70	61.10	-2	2,473	-0.08%
2023/07/14	2	62.90	2	62.50	62.40	0	2,561	0.00%
2023/07/13	27	62.83	25.3	62.85	62.60	1.7	2,621	0.07%
2023/07/12	2	64.20	0	0.00	63.60	2	2,699	0.07%
2023/07/11	1	65.40	2	64.90	64.70	-1	2,875	-0.03%
2023/07/10	1	65.20	8	65.30	65.10	-7	2,917	-0.24%
2023/07/07	1	65.10	22	66.27	65.60	-21	2,932	-0.72%
2023/07/06	0	0.00	52	66.47	66.80	-52	2,924	-1.78%
2023/07/05	51	67.80	0	0.00	67.30	51	2,927	1.74%
2023/07/04	3	67.13	10.3	67.39	67.90	-7.3	2,941	-0.25%
2023/07/03	1.3	69.78	97	70.27	69.20	-95.7	2,904	-3.29%
2023/06/30	39	71.71	0	0.00	71.80	39	2,877	1.36%
2023/06/29	22	73.35	6	73.00	73.00	16	2,807	0.57%
2023/06/28	23	71.94	3.1	71.40	71.20	20	2,786	0.72%
2023/06/27	18	72.50	2	71.80	71.70	16	2,816	0.57%
2023/06/26	1	69.80	1	71.10	70.80	0	2,846	0.00%
2023/06/21	2	70.90	0	0.00	70.20	2	2,915	0.07%
2023/06/20	1	71.00	2	71.60	71.30	-1	2,940	-0.03%
2023/06/19	3	71.70	89	71.32	71.20	-86	3,094	-2.78%
2023/06/16	34.1	72.67	40	72.02	71.70	-6	3,352	-0.18%
2023/06/15	27	69.71	22	71.45	71.60	5	3,436	0.15%
2023/06/14	0	0.00	1	70.70	70.70	-1	3,420	-0.03%
2023/06/13	9	70.84	4	70.40	70.60	5	3,412	0.15%
2023/06/12	41	71.56	6.1	71.73	70.90	35	3,397	1.03%
2023/06/09	41	72.07	6	72.07	71.80	35	3,378	1.04%
2023/06/08	0	0.00	6	71.68	71.60	-6	3,370	-0.18%
2023/06/07	2	71.30	61	70.98	72.00	-59	3,356	-1.76%
2023/06/06	2	72.20	0	0.00	71.60	2	3,338	0.06%
2023/06/05	1	73.50	37	73.66	73.30	-36	3,311	-1.09%
2023/06/02	27	73.75	14	73.69	73.40	13	3,298	0.39%
2023/06/01	21	73.81	16	73.11	72.90	5	3,292	0.15%
2023/05/31	1	75.20	2	73.90	73.50	-1	3,276	-0.03%
2023/05/30	67	71.71	3	72.50	72.10	64	3,238	1.98%
2023/05/29	7	71.16	6	71.18	71.60	1	3,221	0.03%
2023/05/26	54.1	74.08	108	71.95	71.70	-53.9	3,172	-1.70%	大賣/
2023/05/25	25	79.81	157	79.56	78.10	-132	3,065	-4.31%	大賣/鉅額交易
2023/05/24	110	85.44	27.2	84.56	83.60	82.8	2,971	2.79%	大買/
2023/05/23	8	85.20	19.2	85.11	85.00	-11.2	2,890	-0.39%
2023/05/22	50.2	83.99	10	82.42	84.40	40.2	2,823	1.42%
2023/05/19	11	79.05	0.7	78.84	78.80	10.3	2,738	0.38%
2023/05/18	17	78.04	1	78.10	77.50	16	2,704	0.59%
2023/05/16	1	77.00	0	0.00	76.90	1	2,686	0.04%
2023/05/15	14.2	76.52	0	0.00	76.60	14.2	2,677	0.53%
2023/05/12	5.8	78.61	50	77.98	76.90	-44.3	2,674	-1.66%
2023/05/11	5.8	78.61	50	77.98	77.20	-44.3	2,682	-1.65%
2023/05/10	26	83.86	7	83.33	81.80	19	2,623	0.72%
2023/05/09	9	83.74	4	83.73	83.50	5	2,579	0.19%
2023/05/08	51	84.27	15	84.25	83.80	36	2,552	1.41%
2023/05/05	37	84.31	16.1	84.03	83.00	20.9	2,519	0.83%
2023/05/04	11.1	81.35	31.1	81.21	83.40	-19.9	2,527	-0.79%
2023/05/03	16.4	83.78	29.3	83.64	82.60	-12.9	2,522	-0.51%
2023/05/02	23.1	83.04	18.9	83.09	82.90	4.2	2,467	0.17%
2023/04/28	1	78.70	3	78.90	78.90	-2	2,393	-0.08%
2023/04/27	19.1	78.45	0	0.00	77.70	19.1	2,378	0.80%
2023/04/26	1	75.30	0	0.00	76.10	1	2,353	0.04%
2023/04/25	1.1	76.40	0	0.00	75.30	1.1	2,335	0.05%
2023/04/24	0.1	79.30	0	0.00	78.30	0.1	2,299	0.00%
2023/04/21	3	79.90	15	79.77	79.90	-12	2,292	-0.52%
2023/04/20	0	79.50	0.3	79.00	79.90	-0.3	2,259	-0.01%
2023/04/19	4.1	81.37	4	81.28	81.20	0.1	2,249	0.01%
2023/04/18	14.5	80.73	4	80.88	80.00	10.5	2,177	0.48%
2023/04/17	5.4	83.35	4	82.67	80.90	1.3	2,111	0.06%
2023/04/14	15.6	85.36	10	84.45	82.40	5.6	2,025	0.27%
2023/04/13	13	83.55	13	82.51	82.80	0	1,835	0.00%
2023/04/12	4	82.30	3	82.00	81.80	1	1,772	0.06%
2023/04/11	7	82.61	14	82.05	81.70	-7	1,745	-0.40%
2023/04/10	3	81.90	4	81.53	82.30	-1	1,718	-0.06%
2023/04/07	15	80.96	11	80.65	80.60	4	1,682	0.24%
2023/04/06	2	79.94	1.1	79.55	79.90	0.9	1,649	0.05%
2023/03/31	8	79.01	2	78.00	78.30	6	1,632	0.37%
2023/03/30	1	80.20	0	0.00	79.30	1	1,598	0.06%
2023/03/29	3	79.60	0	0.00	79.60	3	1,576	0.19%
2023/03/28	3	79.20	3	80.17	79.50	0	1,552	0.00%
2023/03/27	0	0.00	7	81.66	81.80	-7	1,507	-0.46%
2023/03/24	9	78.21	8	79.14	81.40	1	1,449	0.07%
2023/03/23	7.7	78.53	13	79.15	78.00	-5.3	1,361	-0.39%
2023/03/22	24	79.18	18	79.10	79.30	6	1,312	0.46%
2023/03/21	32.3	76.21	40	77.17	76.80	-7.7	1,142	-0.68%
2023/03/20	6	72.98	24.3	72.42	72.90	-18.3	871	-2.09%
2023/03/17	5	68.20	2	68.10	67.80	3	756	0.40%
2023/03/16	1.1	66.71	0	66.70	66.10	1	737	0.14%
2023/03/15	0	0.00	2	66.00	66.40	-2	735	-0.27%
2023/03/14	1	64.61	0	0.00	64.70	1	733	0.14%
2023/03/13	1	64.80	0	0.00	65.20	1	727	0.14%
2023/03/10	0	66.75	6	65.72	65.90	-6	722	-0.83%
2023/03/09	0	66.20	1	66.80	66.60	-1	715	-0.14%
2023/03/08	1	65.90	2	66.10	66.20	-1	699	-0.14%
2023/03/07	2	66.95	11	66.15	67.10	-9	690	-1.30%
2023/03/06	3	67.43	0	0.00	67.10	3	677	0.44%
2023/03/03	2	68.40	0	0.00	68.00	2	663	0.30%
2023/03/02	3	68.53	0	0.00	68.70	3	655	0.46%
2023/03/01	2	69.60	2	68.75	69.10	0	648	0.00%
2023/02/24	2	68.75	1	69.10	68.60	1	640	0.16%
2023/02/23	1	71.30	0	0.00	70.50	1	630	0.16%
2023/02/22	4	70.97	17	71.41	70.50	-13	614	-2.12%
2023/02/21	2	70.90	3	71.23	70.90	-1	591	-0.17%
2023/02/20	0	0.00	8	70.14	70.10	-8	565	-1.42%
2023/02/17	1.1	67.82	3	68.07	68.60	-1.9	531	-0.36%
2023/02/15	0	0.00	1	68.50	67.30	-1	515	-0.19%
2023/02/14	2	67.60	3	67.43	67.40	-1	501	-0.20%
2023/02/13	0	0.00	2	67.20	67.30	-2	497	-0.40%
2023/02/10	4	66.58	2	66.65	66.50	2	486	0.41%
2023/02/09	2	66.40	2	64.60	65.60	0	475	0.00%
2023/02/03	4	69.88	6	70.83	68.10	-2	414	-0.48%
2023/02/02	11	70.85	9.1	70.45	70.20	1.9	386	0.49%
2023/02/01	12	67.39	15.1	67.06	68.00	-3.1	330	-0.94%
2023/01/17	5	62.20	2	61.30	61.40	3	299	1.00%
2023/01/16	0	62.10	0	0.00	61.70	0	300	0.00%
2023/01/11	1	63.60	6	63.70	63.50	-5	318	-1.57%
2023/01/10	2	63.30	0	0.00	62.70	2	317	0.63%
2023/01/09	0	0.00	7	62.97	63.30	-7	309	-2.26%
2023/01/06	1	60.50	7	60.74	60.50	-6	282	-2.12%
2023/01/05	6	60.62	6	60.52	59.40	0	284	0.00%
2023/01/04	0	0.00	12	59.26	59.30	-12	281	-4.27%
2023/01/03	0	56.90	0	0.00	57.30	0	280	0.00%
2022/12/23	1	55.40	0	0.00	55.50	1	420	0.24%
2022/12/21	5	54.50	5	55.00	55.10	0	534	0.00%
2022/12/20	1	54.80	0	0.00	54.40	1	545	0.18%
2022/12/16	1	56.60	2	56.70	56.80	-1	580	-0.17%
2022/12/15	1	57.90	1	58.60	58.00	0	586	0.00%
2022/12/14	0	0.00	2	57.70	57.50	-2	591	-0.34%
2022/12/12	0	0.00	2	58.00	58.00	-2	589	-0.34%
2022/12/09	0	0.00	1	56.80	56.60	-1	593	-0.17%
2022/12/08	1	58.20	0	0.00	58.10	1	589	0.17%
2022/12/07	2	57.55	3	57.70	57.40	-1	585	-0.17%
2022/12/06	1	57.50	2	57.00	57.00	-1	580	-0.17%
2022/12/05	0	0.00	1	56.50	56.40	-1	575	-0.17%
2022/12/02	1	56.50	1	56.40	56.50	0	572	0.00%
2022/12/01	2	55.00	0	0.00	55.10	2	570	0.35%
2022/11/30	2	54.90	0	0.00	54.80	2	572	0.35%
2022/11/29	3	53.40	1	54.20	54.00	2	572	0.35%
2022/11/28	0	0.00	1	53.30	53.70	-1	570	-0.18%
2022/11/25	0	0.00	2	53.25	52.50	-2	571	-0.35%
2022/11/24	1	52.20	0	0.00	52.30	1	570	0.18%
2022/11/21	3	53.73	7	54.01	53.60	-4	572	-0.70%
2022/11/17	0	0.00	1	52.90	52.90	-1	575	-0.17%
2022/11/16	2	52.40	1	52.20	52.20	1	577	0.17%
2022/11/14	0	0.00	2	52.90	53.00	-2	577	-0.35%
2022/11/10	1	51.60	1	52.50	52.50	0	575	0.00%
2022/11/08	2	51.95	1	52.60	51.70	1	578	0.17%
2022/11/07	1	51.20	1	52.20	52.20	0	578	0.00%
2022/11/03	1	50.70	0	0.00	51.00	1	577	0.17%
2022/11/01	5	50.10	0	0.00	50.50	5	576	0.87%
2022/10/27	1	50.40	3	49.70	50.40	-2	574	-0.35%
2022/10/26	3	50.12	0	0.00	49.80	3	571	0.53%
2022/10/25	1	51.20	1	52.00	51.70	0	559	0.00%
2022/10/20	5	52.06	4	52.95	53.20	1	553	0.18%
2022/10/19	17	54.49	2	54.50	53.90	15	539	2.78%
2022/10/18	2	54.20	0	0.00	54.60	2	534	0.37%
2022/10/17	2	56.35	1	56.50	56.70	1	541	0.19%
2022/10/14	0	0.00	0.1	58.70	57.70	-0.1	539	-0.01%
2022/10/13	6	59.47	15	59.43	57.50	-9	537	-1.67%
2022/10/12	1	60.80	0	0.00	60.30	1	525	0.19%
2022/10/11	5	61.10	2	61.20	62.00	3	522	0.57%
2022/10/07	2	62.00	2	61.60	61.90	0	514	0.00%
2022/10/06	2	61.70	6	61.92	62.20	-4	512	-0.78%
2022/10/05	13	62.76	21	63.08	62.40	-8	503	-1.59%
2022/10/04	16	63.01	3	63.07	63.00	13	490	2.65%
2022/10/03	3	62.93	8	61.78	61.10	-5	464	-1.08%
2022/09/30	4.1	62.60	4	62.50	62.50	0.1	444	0.01%
2022/09/29	17	61.21	15.6	61.55	61.60	1.4	396	0.36%
2022/09/28	4	59.78	4.2	59.22	57.90	-0.2	324	-0.05%
2022/09/27	2	58.45	2	57.95	59.20	0	288	0.00%
2022/09/26	7	57.99	9	57.43	56.50	-2	280	-0.71%
2022/09/23	2	59.05	4	59.40	58.40	-2	277	-0.72%
2022/09/22	0	0.00	0.1	56.80	57.00	-0.1	256	-0.04%
2022/09/21	0	0.00	1	56.00	56.50	-1	257	-0.39%
2022/09/19	2.3	54.74	0	0.00	54.40	2.3	283	0.83%
2022/09/16	4	55.40	5	55.64	55.00	-1	294	-0.34%
2022/09/15	0	55.90	0	0.00	54.50	0	291	0.00%
2022/09/13	1	53.60	0	0.00	54.50	1	306	0.33%
2022/09/06	1	54.00	0	0.00	53.50	1	364	0.27%
2022/08/26	0	0.00	1	56.70	56.60	-1	397	-0.25%
2022/08/25	1	56.50	0	0.00	56.50	1	402	0.25%
2022/08/24	0	0.00	2	57.60	57.20	-2	406	-0.49%
2022/08/23	2	56.75	4	56.75	56.80	-2	405	-0.49%
2022/08/17	0	0.00	0	56.30	56.20	0	423	0.00%
2022/08/15	1	56.70	1	56.40	56.40	0	432	0.00%
2022/08/10	0	54.53	0	0.00	54.90	0	474	0.00%
2022/08/04	2	54.00	4	53.93	54.00	-2	569	-0.35%
2022/08/03	0	0.00	3	55.40	55.00	-3	579	-0.52%
2022/08/02	0	0.00	1	57.20	56.10	-1	595	-0.17%
2022/08/01	0	0.00	7	57.09	57.20	-7	634	-1.10%
2022/07/29	2	56.10	3	56.63	56.90	-1	660	-0.15%
2022/07/28	1	56.50	3	56.50	55.90	-2	683	-0.29%
2022/07/27	3	56.30	1	56.30	56.30	2	706	0.28%
2022/07/26	3	56.70	2	56.75	56.70	1	757	0.13%
2022/07/22	4	58.30	12	58.58	57.70	-8	928	-0.86%
2022/07/21	0	0.00	2	56.55	57.00	-2	1,258	-0.16%
2022/07/19	0	0.00	1	56.60	55.80	-1	1,400	-0.07%
2022/07/18	0	0.00	1	55.20	55.50	-1	1,402	-0.07%
2022/07/14	7	55.23	4	55.78	56.00	3	1,461	0.21%
2022/07/13	0	0.00	2	57.20	56.90	-2	1,463	-0.14%
2022/07/12	4	55.45	1	54.80	54.80	3	1,462	0.21%
2022/07/11	0	57.50	3	57.13	57.40	-3	1,495	-0.20%
2022/07/08	1	55.70	0	0.00	56.00	1	1,496	0.07%
2022/07/07	1	54.80	0	0.00	56.30	1	1,495	0.07%
2022/07/06	0	0.00	4	55.70	55.70	-4	1,496	-0.27%
2022/07/05	1	57.20	1	57.00	57.30	0	1,506	0.00%
2022/07/04	4	55.63	0	0.00	55.30	4	1,506	0.27%
2022/07/01	1	56.90	4	56.23	55.90	-3	1,522	-0.20%
2022/06/30	16	56.25	38	55.98	57.00	-22	1,557	-1.41%
2022/06/29	8	57.34	14	57.19	57.40	-6	1,555	-0.39%
2022/06/28	3	59.93	6	58.62	58.00	-3	1,563	-0.19%
2022/06/27	1	58.80	1	57.80	57.80	0	1,543	0.00%
2022/06/24	2	58.25	2.1	58.19	58.10	-0.1	1,539	-0.01%
2022/06/23	1	57.00	10	56.00	56.70	-9	1,532	-0.59%
2022/06/22	6	58.07	3	56.10	55.50	3	1,528	0.20%
2022/06/21	1	55.40	2	56.40	56.70	-1	1,532	-0.07%
2022/06/20	0	54.70	0	0.00	54.50	0	1,529	0.00%
2022/06/17	4	55.20	5	55.48	56.00	-1	1,527	-0.06%
2022/06/16	2.1	56.00	0	0.00	55.20	2.1	1,524	0.14%
2022/06/15	18.1	59.81	6	57.65	57.50	12.1	1,519	0.80%
2022/06/14	5	55.84	1	55.40	55.90	4	1,485	0.27%
2022/06/13	6.1	56.84	3	56.50	56.60	3.1	1,482	0.21%
2022/06/10	2	58.05	2	58.55	57.50	0	1,478	0.00%
2022/06/09	12	58.73	2	58.75	58.80	10	1,471	0.68%
2022/06/08	1	57.60	3	57.53	57.80	-2	1,460	-0.14%
2022/06/07	0	0.00	1	56.40	56.40	-1	1,454	-0.07%
2022/06/06	1	55.80	6	55.40	55.80	-5	1,453	-0.34%
2022/06/02	1	54.80	4	54.85	54.60	-3	1,451	-0.21%
2022/06/01	1	54.00	1	54.40	54.30	0	1,453	0.00%
2022/05/31	2	53.20	1	53.70	53.90	1	1,452	0.07%
2022/05/30	14	53.44	5	53.50	53.40	9	1,455	0.62%
2022/05/26	1	52.50	0	0.00	51.30	1	1,446	0.07%
2022/05/25	1	51.40	0	0.00	51.80	1	1,445	0.07%
2022/05/24	3	51.67	2	51.70	51.40	1	1,454	0.07%
2022/05/23	7	52.13	2	51.95	51.80	5	1,473	0.34%
2022/05/20	10	53.30	7	53.57	52.50	3	1,470	0.20%
2022/05/19	5	51.48	0	0.00	51.80	5	1,445	0.35%
2022/05/18	7	52.36	0	0.00	52.80	7	1,437	0.49%
2022/05/17	19	52.47	2	51.90	52.60	17	1,432	1.19%
2022/05/13	38.1	54.43	16	55.13	53.10	22.1	1,401	1.58%
2022/05/12	12.1	55.83	14.3	55.90	53.00	-2.2	1,364	-0.16%
2022/05/11	2	57.45	1	57.50	57.50	1	1,337	0.07%
2022/05/10	6	59.00	12	57.65	58.70	-6	1,326	-0.45%
2022/05/09	2	60.15	26	60.11	58.00	-24	1,315	-1.82%
2022/05/06	5	63.68	9	63.82	63.40	-4	1,282	-0.31%
2022/05/05	13.2	67.36	2	67.70	66.40	11.2	1,269	0.88%
2022/05/04	9.1	66.90	1	67.10	66.50	8.1	1,245	0.65%
2022/05/03	9	67.57	17	67.77	67.00	-8	1,229	-0.65%
2022/04/29	25	71.52	10	71.17	70.00	15	1,179	1.27%
2022/04/28	17	71.64	20	71.14	70.40	-3	1,118	-0.27%
2022/04/27	130	70.38	171.1	70.10	72.50	-41.1	1,015	-4.04%	大買/大賣/
2022/04/26	32	68.69	20.6	68.16	69.40	11.4	666	1.71%
2022/04/25	1.1	62.87	7	62.99	63.10	-5.9	530	-1.11%
2022/04/22	10.5	65.38	10	64.96	65.30	0.5	522	0.10%
2022/04/21	13.2	67.49	18	66.14	65.30	-4.8	522	-0.93%
2022/04/20	16	67.01	19	67.80	66.50	-3	512	-0.59%
2022/04/19	1	64.40	1	63.90	64.10	0	467	0.00%
2022/04/18	14	64.30	0	0.00	63.60	14	466	3.00%
2022/04/15	26	65.39	5	64.40	63.90	21	464	4.51%
2022/04/14	1	62.82	0	0.00	62.60	1	430	0.24%
2022/04/12	7	62.66	9	62.10	62.50	-2	434	-0.46%
2022/04/11	6.5	63.66	5	64.65	62.80	1.5	437	0.34%
2022/04/08	1	63.50	4	64.00	64.20	-3	427	-0.70%
2022/04/07	3	63.97	2	63.20	63.00	1	429	0.23%
2022/04/06	9	65.54	10	65.85	65.70	-1	415	-0.24%
2022/04/01	1	64.10	1	63.80	63.80	0	371	0.00%
2022/03/31	2.2	64.73	3	63.90	63.00	-0.8	371	-0.22%
2022/03/29	0	0.00	17	62.36	62.10	-17	358	-4.74%
2022/03/28	0	62.80	0	0.00	62.60	0	357	0.00%
2022/03/25	2	63.80	2	63.80	63.60	0	358	0.00%
2022/03/23	0	0.00	46	63.06	63.10	-46	391	-11.74%
2022/03/22	1	64.00	1	63.50	63.50	0	391	0.00%
2022/03/21	4	64.30	3	64.00	63.70	1	392	0.25%
2022/03/17	1	63.00	4	63.20	63.40	-3	386	-0.78%
2022/03/10	0	0.00	3	64.70	64.30	-3	387	-0.77%
2022/03/09	0	0.00	1	63.80	63.90	-1	392	-0.25%
2022/03/08	3	63.80	4	63.13	62.60	-1	393	-0.25%
2022/03/07	5	64.28	3	64.50	64.00	2	390	0.52%
2022/03/04	0	0.00	1	66.10	66.10	-1	385	-0.26%
2022/03/03	1	69.00	1	68.40	67.90	0	384	0.00%
2022/03/02	1	67.50	0	0.00	67.50	1	382	0.26%
2022/03/01	0	0.00	24	67.50	67.70	-24	383	-6.27%
2022/02/25	1.1	66.21	1	67.16	66.30	0.1	379	0.02%
2022/02/24	13	67.02	27	67.17	66.10	-14	379	-3.69%
2022/02/23	17	67.85	6	67.95	68.90	11	369	2.97%
2022/02/21	7	66.57	0	0.00	66.70	7	352	1.99%
2022/02/18	1.4	65.75	2	66.35	65.80	-0.6	351	-0.18%
2022/02/17	1	65.10	4	65.48	65.10	-3	350	-0.86%
2022/02/14	0.5	64.98	1	64.90	65.10	-0.5	357	-0.14%
2022/02/09	2	67.00	3	66.83	66.50	-1	360	-0.28%
2022/02/08	3	66.27	4	66.93	66.50	-1	357	-0.28%
2022/02/07	4	65.68	3	64.70	65.90	1	350	0.29%
2022/01/26	8	62.30	0	0.00	62.10	8	337	2.37%
2022/01/25	15	62.33	1	62.10	62.30	14	341	4.11%
2022/01/24	0	63.50	0	0.00	63.70	0	339	0.00%
2022/01/21	11	64.73	3	64.30	64.30	8	342	2.34%
2022/01/20	2	64.00	3	63.80	63.60	-1	343	-0.29%
2022/01/17	7	62.50	0	0.00	62.70	7	343	2.04%
2022/01/14	7	63.07	0	0.00	62.80	7	347	2.02%
2022/01/13	3	64.10	2	63.85	63.70	1	348	0.29%
2022/01/10	4	63.20	1	63.70	63.90	3	344	0.87%
2022/01/07	4	64.10	1	64.00	62.80	3	342	0.87%
2022/01/05	7	64.00	2	64.30	63.70	5	344	1.45%
2022/01/04	0	0.00	5	63.76	64.00	-5	343	-1.45%
2022/01/03	1	62.30	0	0.00	62.70	1	346	0.29%
2021/12/30	1	63.30	2	62.60	63.00	-1	360	-0.28%
2021/12/29	0	0.00	18	62.30	62.40	-18	399	-4.51%
2021/12/28	2	61.60	0	0.00	61.70	2	402	0.50%
2021/12/27	0	0.00	2	61.95	61.50	-2	417	-0.48%
2021/12/24	0	0.00	3	61.10	61.40	-3	482	-0.62%
2021/12/23	1	61.10	0	0.00	61.40	1	529	0.19%
2021/12/22	0	0.00	0.4	61.10	61.40	-0.4	544	-0.07%
2021/12/21	1	62.00	0	0.00	61.70	1	541	0.18%
2021/12/20	25	63.46	5	62.92	61.90	20	538	3.71%
2021/12/17	8	63.18	4	63.53	61.40	4	522	0.77%
2021/12/16	1	60.80	0	0.00	61.40	1	502	0.20%
2021/12/14	0	0.00	0.5	61.00	61.40	-0.5	508	-0.10%
2021/12/10	0	0.00	1	61.40	61.30	-1	512	-0.20%
2021/12/03	6	60.53	1	60.60	60.90	5	516	0.97%
2021/12/02	0	0.00	2	60.40	61.00	-2	511	-0.39%
2021/12/01	1	60.90	0	0.00	61.10	1	509	0.20%
2021/11/29	2	60.65	1	61.00	61.00	1	515	0.19%
2021/11/26	1	62.10	0	0.00	62.00	1	514	0.19%
2021/11/25	1	62.50	0	0.00	62.80	1	511	0.20%
2021/11/17	1	62.90	0	0.00	63.40	1	520	0.19%
2021/11/16	3	63.10	2	63.60	63.60	1	522	0.19%
2021/11/15	1	63.00	0	0.00	63.60	1	529	0.19%
2021/11/12	0	0.00	1	63.70	63.70	-1	534	-0.19%
2021/11/09	1	63.50	7	63.31	63.50	-6	542	-1.11%
2021/11/08	1.4	63.41	2	63.60	63.50	-0.6	542	-0.12%
2021/11/05	0.5	63.30	0	0.00	63.20	0.5	546	0.09%
2021/11/04	3	64.20	0	0.00	64.00	3	545	0.55%
2021/11/03	5	64.50	0	0.00	64.20	5	546	0.91%
2021/11/02	2	64.30	11	64.70	63.60	-9	546	-1.65%
2021/11/01	3	65.37	1	65.60	65.20	2	544	0.37%
2021/10/29	2	64.10	0	0.00	64.10	2	542	0.37%
2021/10/28	24	65.65	1	65.00	65.00	23	538	4.27%
2021/10/27	1	63.30	0	0.00	63.40	1	526	0.19%
2021/10/26	0	0.00	1	63.40	63.40	-1	529	-0.19%
2021/10/25	1	63.10	1	63.20	63.40	0	531	0.00%
2021/10/22	1	64.50	2	64.20	63.50	-1	537	-0.19%
2021/10/20	1	66.20	1	66.20	65.50	0	535	0.00%
2021/10/19	1	66.80	0	0.00	66.50	1	534	0.19%
2021/10/18	2	65.75	0	0.00	65.70	2	536	0.37%
2021/10/14	0	0.00	8	65.40	65.50	-8	560	-1.43%
2021/10/13	0	0.00	6	66.10	66.30	-6	599	-1.00%
2021/10/12	0	0.00	4	65.60	65.70	-4	597	-0.67%
2021/10/08	9	67.49	4	67.18	67.00	5	595	0.84%
2021/10/07	9	66.79	6	66.82	67.40	3	592	0.51%
2021/10/06	11	67.35	3	66.77	66.30	8	585	1.37%
2021/10/04	7	64.21	10	64.37	64.40	-3	541	-0.55%
2021/10/01	43	68.13	41	67.69	65.30	2	530	0.38%
2021/09/30	30	67.20	20	66.92	67.00	10	472	2.13%
2021/09/29	5	62.96	1	62.20	62.60	4	447	0.89%
2021/09/27	4	61.98	0	0.00	61.60	4	456	0.88%
2021/09/24	0	0.00	1	61.10	61.00	-1	473	-0.21%
2021/09/23	1	61.10	0	0.00	60.50	1	479	0.21%
2021/09/22	0.1	61.50	0	0.00	60.90	0.1	478	0.01%
2021/09/16	1	62.70	0	0.00	62.20	1	481	0.21%
2021/09/15	0	0.00	1	62.90	62.90	-1	480	-0.21%
2021/09/14	6	63.77	0	0.00	63.50	6	485	1.24%
2021/09/10	0	0.00	1	63.30	63.70	-1	512	-0.20%
2021/09/09	1	63.10	0	0.00	62.80	1	521	0.19%
2021/09/07	1	64.30	0	0.00	64.20	1	553	0.18%
2021/09/01	0	0.00	1	66.90	66.80	-1	581	-0.17%
2021/08/26	1	67.10	1	67.40	66.50	0	623	0.00%
2021/08/24	3	64.70	0	0.00	64.60	3	634	0.47%
2021/08/23	5	64.96	0	0.00	64.70	5	646	0.77%
2021/08/20	1	64.70	1	65.30	64.00	0	658	0.00%
2021/08/19	1	64.90	0	0.00	64.90	1	659	0.15%
2021/08/17	6	66.34	0	0.00	66.00	6	670	0.90%
2021/08/16	3	67.60	3	68.67	67.30	0	673	0.00%
2021/08/13	3	69.60	0	0.00	69.00	3	677	0.44%
2021/08/12	1	70.00	1	70.20	70.20	0	699	0.00%
2021/08/11	0	0.00	1	70.80	70.20	-1	726	-0.14%
2021/08/10	0	0.00	3	71.63	71.00	-3	754	-0.40%
2021/08/09	0	0.00	0.2	72.90	72.30	-0.2	811	-0.02%
2021/08/05	7	72.89	0	0.00	72.50	7	908	0.77%
2021/07/28	2	71.50	1	71.00	71.10	1	1,460	0.07%
2021/07/27	1	73.20	0	0.00	72.50	1	1,579	0.06%
2021/07/22	4	72.80	2.1	72.70	72.60	2	1,894	0.10%
2021/07/21	2	72.55	18	72.36	72.60	-16	1,933	-0.83%
2021/07/20	2	74.40	6	74.72	74.30	-4	1,993	-0.20%
2021/07/19	23	75.16	18	75.94	75.90	5	2,003	0.25%
2021/07/16	3	73.20	0	0.00	72.80	3	1,988	0.15%
2021/07/15	2	72.80	0	0.00	73.00	2	2,001	0.10%
2021/07/13	0	0.00	1	72.70	72.70	-1	2,036	-0.05%
2021/07/12	2	73.40	1	73.30	73.30	1	2,048	0.05%
2021/07/09	1	74.00	0.2	73.45	73.40	0.8	2,054	0.04%
2021/07/08	0	0.00	1.1	73.88	73.70	-1.1	2,108	-0.05%
2021/07/07	3	74.31	2	74.50	74.20	1	2,126	0.05%
2021/07/06	14.3	75.75	5	75.50	75.20	9.3	2,141	0.43%
2021/07/05	1	73.00	0	0.00	74.40	1	2,128	0.05%
2021/06/30	0.1	73.00	0	0.00	72.70	0.1	2,117	0.00%
2021/06/25	1	73.80	0	0.00	73.50	1	2,123	0.05%
2021/06/23	3	73.80	3	73.57	73.70	0	2,129	0.00%
2021/06/22	10	73.91	3	73.67	73.10	7	2,135	0.33%
2021/06/21	1	72.00	0	0.00	72.10	1	2,138	0.05%
2021/06/18	0	0.00	1	74.40	73.90	-1	2,137	-0.05%
2021/06/17	1	74.20	0	0.00	74.30	1	2,147	0.05%
2021/06/16	6	75.32	5	74.76	74.80	1	2,164	0.05%
2021/06/15	2	73.60	2	73.60	73.50	0	2,147	0.00%
2021/06/11	1	73.20	1	72.30	72.90	0	2,156	0.00%
2021/06/09	1	71.70	0	0.00	72.10	1	2,160	0.05%
2021/06/08	1.2	71.83	1	72.00	71.70	0.2	2,194	0.01%
2021/06/07	0	0.00	3	71.23	71.50	-3	2,217	-0.14%
2021/06/04	9	74.52	5	73.98	73.30	4	2,218	0.18%
2021/06/03	5	73.80	5	73.90	73.30	0	2,209	0.00%
2021/06/02	0	0.00	7	73.36	73.60	-7	2,212	-0.32%
2021/06/01	4	73.23	0	73.80	74.10	4	2,204	0.18%
2021/05/31	11	73.09	2	73.00	72.80	9	2,203	0.41%
2021/05/28	2	73.25	8	72.88	72.40	-6	2,201	-0.27%
2021/05/26	5	72.40	0	0.00	72.20	5	2,196	0.23%
2021/05/25	36	72.63	1.1	72.51	72.20	34.9	2,193	1.59%
2021/05/24	1	71.90	0	0.00	71.90	1	2,190	0.05%
2021/05/21	0	0.00	1	71.90	71.80	-1	2,194	-0.05%
2021/05/18	1	71.10	3	71.23	71.90	-2	2,166	-0.09%
2021/05/17	17.1	70.47	2	69.20	68.40	15.1	2,149	0.70%
2021/05/14	7	76.26	13	76.88	75.90	-6	2,092	-0.29%
2021/05/13	41.1	75.49	9	76.40	75.20	32.1	2,060	1.56%
2021/05/12	24	78.42	38	78.61	78.60	-14	2,006	-0.70%
2021/05/11	12	87.11	21	84.49	83.80	-9	1,876	-0.48%
2021/05/10	11	87.09	10	87.97	89.30	1	1,775	0.06%
2021/05/07	19	85.99	17	86.14	85.00	2	1,674	0.12%
2021/05/06	33.1	84.98	25	84.30	86.30	8.1	1,615	0.50%
2021/05/05	12	82.60	12.5	82.76	81.30	-0.5	1,514	-0.03%
2021/05/04	24	83.78	23.8	83.21	81.90	0.2	1,479	0.01%
2021/05/03	63.2	89.43	44.3	89.00	87.70	18.9	1,366	1.38%
2021/04/29	14.3	84.86	19.2	85.25	85.30	-4.9	1,140	-0.43%
2021/04/28	0	0.00	6	82.17	82.10	-6	1,087	-0.55%
2021/04/27	8	83.75	6	83.57	82.80	2	1,096	0.18%
2021/04/26	21	85.12	16	84.91	85.00	5	1,062	0.47%
2021/04/23	2.1	81.97	1	81.50	82.70	1.1	995	0.11%
2021/04/22	4	82.35	11.2	81.13	80.60	-7.2	998	-0.72%
2021/04/21	11	82.00	1	81.30	82.10	10	984	1.02%
2021/04/20	0	0.00	13	82.13	82.30	-13	983	-1.32%
2021/04/19	11	82.69	3	82.63	83.00	8	987	0.81%
2021/04/16	0	0.00	4	81.00	80.80	-4	966	-0.41%
2021/04/15	2.2	79.33	1	78.90	78.80	1.2	954	0.13%
2021/04/14	7	77.70	1	77.20	77.70	6	960	0.62%
2021/04/13	2	80.00	0	0.00	80.00	2	926	0.22%
2021/04/12	6	81.89	12	81.73	82.20	-6	936	-0.64%
2021/04/09	12	81.07	3	81.00	80.70	9	925	0.97%
2021/04/08	0	0.00	9	81.09	81.20	-9	918	-0.98%
2021/04/07	4	80.83	9	80.53	80.60	-5	909	-0.55%
2021/04/06	0	0.00	1	80.80	80.50	-1	909	-0.11%
2021/04/01	1	79.50	2	79.90	79.50	-1	902	-0.11%
2021/03/31	2	79.40	6	79.75	80.00	-4	903	-0.44%
2021/03/30	0	0.00	2	79.10	79.50	-2	898	-0.22%
2021/03/29	2	78.45	2	78.30	78.60	0	902	0.00%
2021/03/26	2	78.00	0	0.00	78.00	2	910	0.22%
2021/03/25	2	78.30	1	78.10	78.10	1	917	0.11%
2021/03/24	5	77.42	6	77.42	77.00	-1	918	-0.11%
2021/03/23	8	78.35	2	78.25	78.60	6	911	0.66%
2021/03/22	3	78.87	4.1	78.72	78.90	-1.1	911	-0.12%
2021/03/19	44	80.50	53.2	80.89	80.20	-9.2	913	-1.01%
2021/03/18	20	81.94	4	81.95	81.90	16	908	1.76%
2021/03/17	3	82.70	16	82.98	82.30	-13	932	-1.39%
2021/03/16	13.2	82.56	16	82.54	82.40	-2.8	942	-0.29%
2021/03/15	10	83.35	1	83.30	83.30	9	941	0.96%
2021/03/12	17.1	83.60	13	83.92	84.00	4.1	940	0.44%
2021/03/11	25.1	82.74	32	82.74	82.80	-6.9	927	-0.75%
2021/03/10	6	81.10	5	81.20	80.90	1	930	0.11%
2021/03/09	13	81.06	2	80.85	80.90	11	949	1.16%
2021/03/08	17	81.02	11	80.52	80.50	6	978	0.61%
2021/03/05	4	81.05	1	81.00	80.90	3	1,036	0.29%
2021/03/04	15	81.39	0	0.00	81.10	15	1,158	1.29%
2021/03/03	1	82.60	2	80.80	82.10	-1	1,173	-0.09%
2021/03/02	2	81.05	0	0.00	80.80	2	1,224	0.16%
2021/02/26	0	0.00	1	82.50	82.40	-1	1,289	-0.08%
2021/02/25	0	0.00	1.1	82.65	82.80	-1.1	1,298	-0.08%
2021/02/23	5	83.14	16	83.41	82.70	-11	1,336	-0.82%
2021/02/19	0	0.00	5	81.40	81.90	-5	1,401	-0.36%
2021/02/18	1.2	81.84	2	81.40	81.40	-0.9	1,431	-0.06%
2021/02/17	3	78.10	2	80.35	80.50	1	1,461	0.07%
2021/02/05	1	77.30	0	0.00	77.30	1	1,453	0.07%
2021/02/04	0	0.00	1	77.30	77.30	-1	1,489	-0.07%
2021/02/03	0	0.00	1	78.40	77.30	-1	1,500	-0.07%
2021/02/01	1	76.00	0	0.00	76.60	1	1,548	0.06%
2021/01/29	3	77.47	1	76.70	77.80	2	1,566	0.13%
2021/01/28	2	77.95	1	78.60	77.80	1	1,599	0.06%
2021/01/25	4	80.55	2	80.30	80.30	2	1,668	0.12%
2021/01/22	1	78.20	0	0.00	78.30	1	1,684	0.06%
2021/01/21	0	0.00	1	77.10	77.00	-1	1,688	-0.06%
2021/01/20	3	75.80	0	0.00	74.60	3	1,707	0.18%
2021/01/19	0	0.00	2	79.30	79.30	-2	1,704	-0.12%
2021/01/18	0	0.00	2	76.40	78.70	-2	1,718	-0.12%
2021/01/15	5	78.84	4	79.00	78.20	1	1,751	0.06%
2021/01/14	2	80.00	0	0.00	80.10	2	1,769	0.11%
2021/01/13	1	80.80	1	80.90	80.50	0	1,781	0.00%
2021/01/12	2	81.50	5	81.08	81.10	-3	1,808	-0.17%
2021/01/11	0	0.00	1	83.90	83.30	-1	1,811	-0.06%
2021/01/08	1	82.50	0	0.00	83.10	1	1,844	0.05%
2021/01/07	1.4	83.44	0	0.00	83.30	1.4	1,926	0.07%
2021/01/06	7	83.81	7	83.51	81.80	0	2,059	0.00%
2021/01/05	11	84.26	11	83.81	84.40	0	2,221	0.00%
2021/01/04	1	82.00	0	0.00	82.00	1	2,300	0.04%
2020/12/24	0	0.00	3	82.30	82.10	-3	2,582	-0.12%
2020/12/23	2	78.60	5	79.72	80.80	-3	2,596	-0.12%
2020/12/22	2	80.25	10	79.72	79.00	-8	2,710	-0.30%
2020/12/21	0	0.00	9.1	80.57	81.80	-9.1	2,772	-0.33%
2020/12/18	2	81.65	0	0.00	81.10	2	2,785	0.07%
2020/12/17	0	0.00	5	82.10	82.30	-5	2,809	-0.18%
2020/12/15	2	80.60	2	81.80	80.80	0	2,856	0.00%
2020/12/14	0	0.00	1	82.20	81.70	-1	2,896	-0.03%
2020/12/11	6	83.72	1	83.10	83.00	5	3,045	0.16%
2020/12/10	0.1	86.60	4	86.90	86.60	-3.9	3,081	-0.13%
2020/12/09	4	86.30	3	86.50	86.20	1	3,112	0.03%
2020/12/08	1	85.90	0	0.00	85.90	1	3,215	0.03%
2020/12/04	2	87.40	0	0.00	87.30	2	3,464	0.06%
2020/12/03	5	86.46	2	86.30	86.40	3	3,549	0.08%
2020/12/02	1	86.60	4	87.30	86.30	-3	3,733	-0.08%
2020/12/01	6	87.15	18.6	87.89	88.40	-12.6	3,803	-0.33%
2020/11/30	32	89.71	16.4	90.09	89.30	15.6	3,889	0.40%
2020/11/27	1	94.00	1	93.30	93.30	0	3,861	0.00%
2020/11/26	13.2	95.09	3	94.57	93.40	10.2	4,031	0.25%
2020/11/25	5	95.06	5	94.66	94.30	0	4,254	0.00%
2020/11/24	1	94.00	2	93.60	93.20	-1	4,259	-0.02%
2020/11/23	1	92.50	1	92.80	93.00	0	4,390	0.00%
2020/11/20	1	92.60	0	0.00	91.80	1	4,459	0.02%
2020/11/19	6	94.02	7	94.49	93.00	-1	4,609	-0.02%
2020/11/18	1	92.88	0	0.00	93.00	1	4,723	0.02%
2020/11/17	9	93.62	0	0.00	93.00	9	4,864	0.18%
2020/11/16	2	91.80	1	93.00	94.10	1	5,028	0.02%
2020/11/13	2	90.65	0	0.00	91.00	2	5,190	0.04%
2020/11/12	7	89.96	1.3	91.68	90.50	5.7	5,480	0.10%
2020/11/11	0.3	91.20	1	92.30	92.10	-0.7	5,522	-0.01%
2020/11/10	2	91.25	11	91.35	91.00	-9	5,648	-0.16%
2020/11/09	2	94.55	3	94.10	94.10	-1	5,726	-0.02%
2020/11/06	1	93.70	1	93.70	93.70	0	5,907	0.00%
2020/11/05	1	95.40	1.5	92.40	92.30	-0.5	6,164	-0.01%
2020/11/04	1	93.80	4	93.05	92.80	-3	6,372	-0.05%
2020/11/02	6	89.00	2	88.60	88.60	4	6,536	0.06%
2020/10/30	2	90.65	1	91.90	91.50	1	6,560	0.02%
2020/10/29	1.3	91.95	2	92.05	92.20	-0.7	6,594	-0.01%
2020/10/28	25	95.30	22	94.47	93.50	3	6,658	0.05%
2020/10/27	0	0.00	1	94.70	94.50	-1	6,711	-0.01%
2020/10/26	11	95.53	9	94.82	94.80	2	6,969	0.03%
2020/10/23	2	95.80	9	96.14	96.50	-7	7,258	-0.10%
2020/10/22	35	92.50	36	91.40	93.80	-1	7,314	-0.01%
2020/10/21	16	93.69	16	93.30	92.20	0	7,354	0.00%
2020/10/20	17	93.90	11.1	94.13	93.50	5.9	7,493	0.08%
2020/10/19	16	97.16	10	96.30	96.30	6	7,627	0.08%
2020/10/16	11	97.49	9	97.86	96.70	2	7,981	0.03%
2020/10/15	26	98.83	30	98.70	97.70	-4	8,134	-0.05%
2020/10/14	12	99.18	19	99.32	99.90	-7	8,139	-0.09%
2020/10/13	51	98.86	41	99.09	96.80	10	8,194	0.12%
2020/10/12	27	97.54	22	97.67	97.70	5	8,167	0.06%
2020/10/08	3	96.03	3	95.70	95.30	0	8,311	0.00%
2020/10/07	23	96.16	28	95.99	95.30	-5	8,320	-0.06%
2020/10/06	52	95.54	51	94.84	94.40	1	8,318	0.01%
2020/10/05	0.3	91.20	2	90.45	91.10	-1.7	8,335	-0.02%
2020/09/30	3	88.77	2	88.50	88.70	1	8,371	0.01%
2020/09/29	0	0.00	1	90.70	88.90	-1	8,408	-0.01%
2020/09/28	4	89.50	4	89.33	89.10	0	8,407	0.00%
2020/09/25	15	91.53	22	88.78	89.00	-7	8,408	-0.08%
2020/09/24	4	90.55	7	89.83	89.50	-3	8,303	-0.04%
2020/09/23	1	91.10	0	0.00	92.00	1	8,234	0.01%
2020/09/22	6	92.55	0	0.00	92.30	6	8,210	0.07%
2020/09/21	4	93.85	8	93.68	94.00	-4	8,174	-0.05%
2020/09/18	2	93.70	16	93.80	93.30	-14	8,143	-0.17%
2020/09/17	5	93.20	13	92.48	92.20	-8	8,103	-0.10%
2020/09/16	48	93.24	48	93.33	92.80	0	8,043	0.00%
2020/09/15	25	97.98	12	97.98	96.80	13	7,878	0.16%
2020/09/14	10	99.24	13	99.22	99.10	-3	7,810	-0.04%
2020/09/11	38	101.38	29	101.10	99.60	9	7,754	0.12%
2020/09/10	20	102.43	21	103.00	102.00	-1	7,638	-0.01%
2020/09/09	45	101.02	64	99.97	101.50	-19	7,499	-0.25%
2020/09/08	34	99.21	25	98.00	97.70	9	7,354	0.12%
2020/09/07	68	103.14	67	103.19	100.50	1	7,244	0.01%
2020/09/04	13	100.62	14	100.69	99.60	-1	7,030	-0.01%
2020/09/03	46	104.38	55	104.56	103.00	-9	6,922	-0.13%
2020/09/02	14	102.64	13.2	102.73	104.50	0.8	6,769	0.01%
2020/09/01	47	103.90	37	104.81	101.50	10	6,685	0.15%
2020/08/31	77.2	104.83	58	104.39	104.00	19.2	6,501	0.30%
2020/08/28	20	99.49	22	99.75	98.90	-2	6,219	-0.03%
2020/08/27	42	101.84	26	100.22	99.40	16	6,151	0.26%
2020/08/26	5	102.30	16	103.03	102.50	-11	6,003	-0.18%
2020/08/25	59	102.51	45	102.78	101.50	14	5,911	0.24%
2020/08/24	62	98.98	56	99.56	100.00	6	5,731	0.10%
2020/08/21	30	98.92	36	98.68	99.00	-6	5,566	-0.11%
2020/08/20	40	98.72	36.1	96.52	94.60	3.9	5,408	0.07%
2020/08/19	51	106.74	45	106.22	104.00	6	5,207	0.12%
2020/08/18	81	102.98	75	103.43	106.50	6	5,003	0.12%
2020/08/17	10	98.92	18	99.05	98.40	-8	4,707	-0.17%
2020/08/14	24.1	97.73	26	98.20	97.30	-1.9	4,627	-0.04%
2020/08/13	30	96.67	58	96.42	95.00	-28	4,488	-0.62%
2020/08/12	90	97.42	71	97.12	96.20	19	4,385	0.43%
2020/08/11	58	99.80	48	99.24	101.50	10	4,175	0.24%
2020/08/10	72	97.51	65	96.97	96.10	7	3,893	0.18%
2020/08/07	34	95.44	19	95.67	93.00	15	3,656	0.41%
2020/08/06	17	93.02	13	92.88	93.30	4	3,516	0.11%
2020/08/05	7	93.60	7	93.21	92.90	0	3,448	0.00%
2020/08/04	22	93.70	23	93.19	94.10	-1	3,403	-0.03%
2020/08/03	9	94.00	21	93.24	92.20	-12	3,349	-0.36%
2020/07/31	10	93.08	13	93.54	92.90	-3	3,280	-0.09%
2020/07/30	44	97.45	35	96.79	94.60	9	3,238	0.28%
2020/07/29	57	94.05	50	94.01	94.40	7	3,020	0.23%
2020/07/28	18	90.70	28	90.13	88.80	-10	2,709	-0.37%
2020/07/27	15	90.97	23	90.76	90.20	-8	2,617	-0.31%
2020/07/24	14	92.50	12	91.99	93.00	2	2,538	0.08%
2020/07/23	64	93.13	61	93.34	93.00	3	2,386	0.13%
2020/07/22	61	91.01	82	91.46	91.90	-21	2,216	-0.95%
2020/07/21	84	84.65	51	83.15	86.50	33	1,839	1.79%
2020/07/20	15	81.03	33	80.36	80.00	-18	1,649	-1.09%
2020/07/17	23	84.51	27	84.44	82.90	-4	1,560	-0.26%
2020/07/16	30	82.93	26	83.33	84.90	4	1,372	0.29%
2020/07/15	17	80.54	17	81.24	78.70	0	1,234	0.00%
2020/07/14	14	76.99	11	75.98	76.30	3	1,010	0.30%
2020/07/13	15	77.97	5	77.88	77.70	10	978	1.02%
2020/07/10	20	73.92	47	72.25	74.40	-27	859	-3.14%
2020/07/09	17	70.27	12	69.48	69.30	5	746	0.67%
2020/07/08	6	67.97	21	67.01	70.70	-15	691	-2.17%
2020/07/07	15	63.30	3	64.77	64.40	12	651	1.84%
2020/07/06	2	65.85	10	65.96	66.00	-8	635	-1.26%
2020/07/03	3	65.00	24	63.79	64.90	-21	615	-3.41%
2020/07/02	0	0.00	1	63.30	62.50	-1	598	-0.17%
2020/07/01	2	62.00	3	60.67	62.00	-1	594	-0.17%
2020/06/30	2	60.20	0	0.00	60.40	2	590	0.34%
2020/06/29	2	60.10	0	0.00	60.10	2	591	0.34%
2020/06/24	2	60.30	13	60.15	60.10	-11	591	-1.86%
2020/06/19	4	60.80	1	60.80	60.50	3	603	0.50%
2020/06/15	0	0.00	1	59.90	59.60	-1	643	-0.16%
2020/06/12	5	59.84	0	0.00	60.10	5	645	0.77%
2020/06/10	0	0.00	16	62.62	62.50	-16	661	-2.42%
2020/06/09	2	62.85	1	62.90	62.90	1	690	0.14%
2020/06/08	29	64.11	8	63.20	63.10	21	710	2.95%
2020/06/05	0	0.00	3	63.10	63.20	-3	711	-0.42%
2020/06/03	2	62.20	2	61.70	61.70	0	723	0.00%
2020/06/02	0	0.00	2	60.95	60.60	-2	723	-0.28%
2020/06/01	1	60.30	0	0.00	60.10	1	726	0.14%
2020/05/28	2	60.75	1	60.40	60.00	1	732	0.14%
2020/05/25	4	60.60	0	0.00	60.20	4	747	0.54%
2020/05/22	2	60.65	0	0.00	59.30	2	756	0.26%
2020/05/21	16	60.92	0	0.00	60.40	16	760	2.10%
2020/05/20	0	0.00	7	60.07	59.70	-7	763	-0.92%
2020/05/19	2	61.05	1	60.70	61.00	1	772	0.13%
2020/05/12	0	0.00	1	61.30	60.80	-1	776	-0.13%
2020/05/11	1	63.10	5	63.36	62.30	-4	775	-0.52%
2020/05/08	2	62.60	0	0.00	62.10	2	773	0.26%
2020/05/07	1	63.20	0	0.00	62.80	1	777	0.13%
2020/05/06	8	65.65	4	64.15	63.10	4	778	0.51%
2020/05/05	12	65.53	21	66.13	65.90	-9	736	-1.22%
2020/04/30	2	63.00	0	0.00	61.90	2	700	0.29%
2020/04/29	0	0.00	1	62.20	62.10	-1	722	-0.14%
2020/04/28	0	0.00	1	62.30	62.50	-1	738	-0.14%
2020/04/20	2	61.20	2	61.75	61.60	0	810	0.00%
2020/04/16	11	53.51	11	57.09	57.00	0	845	0.00%
2020/04/10	0	0.00	6	53.77	53.90	-6	922	-0.65%
2020/04/08	1	52.20	0	0.00	52.20	1	938	0.11%
2020/04/07	0	0.00	4	51.35	51.20	-4	945	-0.42%
2020/03/31	0	0.00	2	50.70	50.60	-2	951	-0.21%
2020/03/26	0	0.00	4	51.85	51.70	-4	1,005	-0.40%
2020/03/25	7	51.97	4	52.10	51.90	3	1,065	0.28%
2020/03/24	0	0.00	4	51.10	51.10	-4	1,073	-0.37%
2020/03/20	2	50.85	9	51.82	52.00	-7	1,072	-0.65%
2020/03/19	3	49.37	16	49.22	49.00	-13	1,072	-1.21%
2020/03/18	0	0.00	2	50.40	50.20	-2	1,056	-0.19%
2020/03/17	2	50.10	0	0.00	50.20	2	1,056	0.19%
2020/03/16	0	0.00	1	52.00	50.50	-1	1,053	-0.09%
2020/03/13	3	51.70	41	51.07	53.00	-38	1,044	-3.64%
2020/03/12	4	55.40	2	55.30	55.20	2	1,015	0.20%
2020/03/11	4	60.33	7	59.39	58.50	-3	996	-0.30%
2020/03/10	3	56.10	0	0.00	57.40	3	989	0.30%
2020/03/09	50	56.95	3	56.80	56.70	47	983	4.78%
2020/03/06	19	59.46	4	61.20	59.10	15	984	1.52%
2020/03/04	11	59.80	1	60.00	59.80	10	987	1.01%
2020/03/03	5	60.90	5	61.90	60.50	0	991	0.00%
2020/03/02	1	60.70	2	61.40	61.00	-1	991	-0.10%
2020/02/27	2	61.35	0	0.00	60.70	2	988	0.20%
2020/02/26	3	61.27	6	61.40	61.50	-3	976	-0.31%
2020/02/25	14	58.59	10	60.26	60.30	4	969	0.41%
2020/02/24	0	0.00	1	59.60	59.40	-1	970	-0.10%
2020/02/21	2	59.80	8	59.70	59.90	-6	974	-0.62%
2020/02/20	0	0.00	22	59.86	59.90	-22	976	-2.25%
2020/02/18	30	58.51	2	58.50	58.70	28	991	2.82%
2020/02/17	2	57.80	0	0.00	57.50	2	998	0.20%
2020/02/14	2	58.00	0	0.00	57.80	2	1,061	0.19%
2020/02/13	2	58.00	5	58.00	58.00	-3	1,240	-0.24%
2020/02/12	0	0.00	18	57.82	57.80	-18	1,244	-1.45%
2020/02/11	1	57.10	0	0.00	57.30	1	1,250	0.08%
2020/02/10	25	55.38	0	0.00	56.00	25	1,252	2.00%
2020/02/07	1	57.40	2	56.85	57.00	-1	1,260	-0.08%
2020/02/06	1	58.10	2	58.05	57.60	-1	1,266	-0.08%
2020/02/05	0	0.00	1	57.00	57.60	-1	1,309	-0.08%
2020/02/04	3	57.93	3	57.70	57.90	0	1,321	0.00%
2020/02/03	7	55.80	4	55.90	56.10	3	1,352	0.22%
2020/01/31	0	0.00	12	57.77	57.90	-12	1,467	-0.82%
2020/01/30	3	57.50	3	58.40	57.70	0	1,478	0.00%
2020/01/20	3	63.27	0	0.00	63.00	3	1,483	0.20%
2020/01/17	0	0.00	1	63.50	63.50	-1	1,493	-0.07%
2020/01/16	2	63.55	4	63.83	64.00	-2	1,503	-0.13%
2020/01/15	4	64.08	3	63.70	63.60	1	1,528	0.07%
2020/01/14	4	63.55	17	63.46	64.00	-13	1,577	-0.82%
2020/01/13	16	62.06	13	63.55	61.30	3	1,569	0.19%
2020/01/10	3	61.43	8	61.01	61.40	-5	1,554	-0.32%
2020/01/09	0	0.00	2	58.75	59.30	-2	1,578	-0.13%
2020/01/08	17	56.90	4	57.20	56.80	13	1,599	0.81%
2020/01/07	13	60.21	4	60.93	59.10	9	1,609	0.56%
2020/01/03	4	61.53	1	61.40	61.40	3	1,619	0.19%
2019/12/31	5	61.48	6	61.67	62.00	-1	1,627	-0.06%
2019/12/30	1	63.00	0	0.00	62.30	1	1,657	0.06%
2019/12/27	2	62.50	0	0.00	62.00	2	1,658	0.12%
2019/12/26	3	62.40	2	62.50	62.20	1	1,667	0.06%
2019/12/25	4	62.90	9	62.82	62.80	-5	1,686	-0.30%
2019/12/24	10	63.96	7	64.97	63.70	3	1,687	0.18%
2019/12/23	7	64.01	1.4	64.29	64.00	5.6	1,680	0.33%
2019/12/20	12	64.18	17	64.22	64.10	-5	1,684	-0.30%
2019/12/19	5	63.02	0	0.00	62.70	5	1,655	0.30%
2019/12/18	1	62.20	0	0.00	62.70	1	1,655	0.06%
2019/12/17	0	0.00	13	61.80	61.90	-13	1,678	-0.77%
2019/12/13	3	62.13	5	62.16	61.50	-2	1,750	-0.11%
2019/12/12	1	62.40	0	0.00	61.80	1	1,741	0.06%
2019/12/11	4	62.28	0	0.00	61.80	4	1,757	0.23%
2019/12/04	1	63.00	0	0.00	62.80	1	1,824	0.05%
2019/12/03	0	0.00	1	63.80	63.80	-1	1,827	-0.05%
2019/12/02	8	61.23	22	60.86	61.00	-14	1,825	-0.77%
2019/11/29	1	62.90	2	63.05	62.80	-1	1,828	-0.05%
2019/11/28	24	63.84	2	63.30	63.30	22	1,840	1.20%
2019/11/27	16	64.20	1	64.30	64.30	15	1,839	0.82%
2019/11/26	5	64.00	0	0.00	63.60	5	1,850	0.27%
2019/11/22	1	64.00	5	63.24	63.80	-4	1,881	-0.21%
2019/11/20	1	64.00	3	64.00	63.00	-2	1,878	-0.11%
2019/11/19	1	64.30	2	65.00	64.20	-1	1,886	-0.05%
2019/11/18	6	64.17	1	64.00	64.00	5	1,888	0.26%
2019/11/15	4	65.65	4	65.53	65.00	0	1,893	0.00%
2019/11/14	0	0.00	1	65.00	65.00	-1	1,900	-0.05%
2019/11/13	10	63.97	11	63.81	64.20	-1	1,897	-0.05%
2019/11/12	31	66.67	30	67.00	64.40	1	1,837	0.05%
2019/11/11	0	0.00	10	65.00	65.00	-10	1,660	-0.60%
2019/11/08	1	65.30	7	65.41	65.30	-6	1,655	-0.36%
2019/11/07	2.1	64.70	0	0.00	64.70	2.1	1,658	0.13%
2019/11/06	2	65.50	0	0.00	65.20	2	1,656	0.12%
2019/11/05	4.1	64.81	0	0.00	65.00	4.1	1,643	0.25%
2019/11/04	19.1	64.84	14	64.69	64.30	5.1	1,647	0.31%
2019/11/01	7	65.84	5	65.72	65.50	2	1,636	0.12%
2019/10/31	14.1	66.06	8	67.35	65.20	6.1	1,655	0.37%
2019/10/30	27	68.04	23.5	68.55	68.30	3.5	1,621	0.22%
2019/10/29	4.1	64.17	1	64.30	64.00	3.1	1,495	0.21%
2019/10/28	0.2	65.00	2	63.20	64.70	-1.8	1,488	-0.12%
2019/10/25	1	63.70	0	0.00	62.90	1	1,457	0.07%
2019/10/24	1	63.19	3	62.77	63.00	-2	1,466	-0.13%
2019/10/22	0.2	62.30	1	62.50	62.30	-0.8	1,438	-0.06%
2019/10/21	2	62.75	2	62.75	62.80	0	1,392	0.00%
2019/10/18	4	63.05	3	63.60	63.60	1	1,395	0.07%
2019/10/17	22	62.31	24	62.33	62.60	-2	1,404	-0.14%
2019/10/16	0	0.00	1	59.40	60.00	-1	1,414	-0.07%
2019/10/15	3	59.87	7.3	59.63	60.00	-4.3	1,448	-0.30%
2019/10/14	4	57.73	28	58.19	58.20	-24	1,447	-1.66%
2019/10/09	1	55.90	3	55.90	55.90	-2	1,412	-0.14%
2019/10/08	2.1	55.85	1	56.40	55.90	1.1	1,414	0.08%
2019/10/07	2	55.35	15	55.36	55.70	-13	1,397	-0.93%
2019/10/04	4	55.38	1	56.80	55.20	3	1,384	0.22%
2019/10/03	2	56.00	1	55.90	55.90	1	1,351	0.07%
2019/10/02	0	0.00	1	56.60	56.40	-1	1,353	-0.07%
2019/10/01	0	0.00	12	56.03	56.40	-12	1,362	-0.88%
2019/09/27	5	54.52	4	54.25	54.20	1	1,362	0.07%
2019/09/26	10	55.25	3	55.37	55.00	7	1,371	0.51%
2019/09/25	4	55.55	2	56.00	56.00	2	1,367	0.15%
2019/09/24	4	55.18	8	55.36	55.60	-4	1,365	-0.29%
2019/09/23	0	0.00	2	54.55	54.00	-2	1,343	-0.15%
2019/09/20	7	55.17	7	55.30	54.80	0	1,329	0.00%
2019/09/19	14.2	54.30	2	54.90	54.80	12.2	1,303	0.94%
2019/09/18	8	53.90	12	53.88	53.70	-4	1,272	-0.31%
2019/09/17	1	52.00	1	52.40	52.10	0	1,275	0.00%
2019/09/16	11	53.09	8	52.64	52.20	3	1,301	0.23%
2019/09/12	0	0.00	6	52.62	52.50	-6	1,292	-0.46%
2019/09/11	2	52.75	4	52.58	52.40	-2	1,309	-0.15%
2019/09/10	24	52.93	11	53.51	51.60	13	1,301	1.00%
2019/09/09	12	52.13	14	52.67	53.00	-2	1,272	-0.16%
2019/09/06	1	51.40	0	0.00	51.20	1	1,264	0.08%
2019/09/05	0	0.00	1	51.70	51.60	-1	1,267	-0.08%
2019/09/04	0	0.00	3	51.50	51.90	-3	1,294	-0.23%
2019/09/03	2	51.00	1	51.40	50.80	1	1,297	0.08%
2019/09/02	0	0.00	2	49.95	50.10	-2	1,298	-0.15%
2019/08/30	13	48.69	1	49.05	48.85	12	1,333	0.90%
2019/08/28	3	48.62	0	0.00	48.25	3	1,405	0.21%
2019/08/23	2	50.60	2	51.50	50.70	0	1,416	0.00%
2019/08/22	2	50.10	1	50.20	50.40	1	1,407	0.07%
2019/08/21	1	51.40	0	0.00	51.90	1	1,392	0.07%
2019/08/20	3	52.10	2	52.20	52.20	1	1,396	0.07%
2019/08/19	0	0.00	1	53.80	53.00	-1	1,406	-0.07%
2019/08/16	0	0.00	1	51.90	52.00	-1	1,409	-0.07%
2019/08/15	1	49.90	1	50.50	50.50	0	1,457	0.00%
2019/08/13	2	51.20	0	0.00	51.00	2	1,525	0.13%
2019/08/12	9	52.07	3	51.77	52.20	6	1,528	0.39%
2019/08/08	4	50.03	1	50.30	50.50	3	1,540	0.19%
2019/08/07	2	50.20	2	49.95	49.15	0	1,589	0.00%
2019/08/06	2	47.93	2	48.50	49.95	0	1,653	0.00%
2019/08/05	8	49.51	7	49.71	49.25	1	1,691	0.06%
2019/08/02	8	52.98	6	53.77	51.40	2	1,713	0.12%
2019/08/01	5	56.22	3	57.00	56.00	2	1,698	0.12%
2019/07/31	3	56.30	3	56.50	56.70	0	1,722	0.00%
2019/07/30	6	58.65	0	0.00	58.00	6	1,717	0.35%
2019/07/29	0	0.00	8	60.28	60.30	-8	1,730	-0.46%
2019/07/26	10	62.27	10	63.11	61.60	0	1,741	0.00%
2019/07/25	17	62.29	19	62.19	62.40	-2	1,761	-0.11%
2019/07/24	11	61.10	11	61.49	61.10	0	1,767	0.00%
2019/07/23	3	61.60	1	62.30	60.90	2	1,778	0.11%
2019/07/22	12	62.28	12	63.16	62.10	0	1,776	0.00%
2019/07/19	8	62.56	9	62.58	62.30	-1	1,808	-0.06%
2019/07/18	10	62.04	15	62.50	61.70	-5	1,874	-0.27%
2019/07/17	10	60.38	28	61.40	62.00	-18	1,868	-0.96%
2019/07/16	32	59.95	21	59.43	59.10	11	1,809	0.61%
2019/07/15	1	57.50	0	0.00	58.30	1	1,760	0.06%
2019/07/12	1	57.60	0	0.00	57.60	1	1,765	0.06%
2019/07/11	3	57.70	0	0.00	57.90	3	1,775	0.17%
2019/07/10	1	57.40	0	0.00	57.10	1	1,779	0.06%
2019/07/09	5	57.40	0	0.00	57.30	5	1,792	0.28%
2019/07/05	1	57.20	0	0.00	57.00	1	1,899	0.05%
2019/07/04	5	56.86	1	57.20	57.20	4	1,913	0.21%
2019/07/03	3	56.27	1	56.50	55.90	2	1,944	0.10%
2019/07/02	5	57.38	3	57.80	57.70	2	2,030	0.10%
2019/07/01	1	59.40	0	0.00	58.00	1	2,124	0.05%
2019/06/28	2	59.35	1	59.60	58.90	1	2,178	0.05%
2019/06/27	3	60.43	1	60.80	60.10	2	2,188	0.09%
2019/06/25	2	60.90	0	0.00	60.50	2	2,220	0.09%
2019/06/24	2	60.70	13	60.25	60.60	-11	2,222	-0.49%
2019/06/21	9	61.04	15	61.75	62.00	-6	2,191	-0.27%
2019/06/20	1	62.50	20	62.81	63.00	-19	2,198	-0.86%
2019/06/19	3	62.40	11	62.72	62.90	-8	2,225	-0.36%
2019/06/18	1	60.40	3	61.20	60.20	-2	2,247	-0.09%
2019/06/17	1	61.20	28	62.07	61.40	-27	2,332	-1.16%
2019/06/14	26	62.44	32	61.88	61.50	-6	2,346	-0.26%
2019/06/13	2	61.40	2	62.45	62.60	0	2,345	0.00%
2019/06/12	2	62.25	6	62.78	61.20	-4	2,363	-0.17%
2019/06/11	2	60.05	4	61.08	60.90	-2	2,376	-0.08%
2019/06/10	1	59.00	1	59.90	60.20	0	2,382	0.00%
2019/06/06	24	60.35	33	59.73	58.50	-9	2,385	-0.38%
2019/06/05	27	58.71	26	59.00	59.90	1	2,339	0.04%
2019/06/04	2	55.20	2	56.05	56.40	0	2,273	0.00%
2019/06/03	4	56.33	1	56.60	56.60	3	2,262	0.13%
2019/05/31	11	56.46	2	57.20	57.20	9	2,262	0.40%
2019/05/30	3	55.17	2	55.25	55.00	1	2,243	0.04%
2019/05/29	3	55.43	3	55.60	55.50	0	2,264	0.00%
2019/05/28	1	55.10	2	55.85	56.40	-1	2,265	-0.04%
2019/05/24	7	55.71	5	55.72	55.40	2	2,262	0.09%
2019/05/23	8	57.11	5	57.40	56.50	3	2,261	0.13%
2019/05/22	15	61.29	15	60.97	59.20	0	2,254	0.00%
2019/05/21	3	58.57	3	59.03	59.10	0	2,352	0.00%
2019/05/20	9	58.90	8	59.64	59.20	1	2,364	0.04%
2019/05/16	4	59.25	5	60.22	59.00	-1	2,322	-0.04%
2019/05/15	8	59.40	7	59.77	59.60	1	2,313	0.04%
2019/05/14	10	56.72	6	57.08	57.80	4	2,276	0.18%
2019/05/13	12	60.57	2	60.20	59.80	10	2,236	0.45%
2019/05/10	30	65.38	20	65.30	64.00	10	2,203	0.45%
2019/05/09	15	68.96	3	70.90	69.00	12	2,177	0.55%
2019/05/08	16	70.94	9	70.44	70.80	7	2,175	0.32%
2019/05/07	5	75.60	5	75.08	75.70	0	2,189	0.00%
2019/05/06	13	76.07	0	0.00	74.80	13	2,370	0.55%
2019/05/03	9	80.09	6	79.97	79.70	3	2,410	0.12%
2019/05/02	4	80.95	1	80.90	81.00	3	2,426	0.12%
2019/04/30	4	81.48	3	81.50	81.70	1	2,388	0.04%
2019/04/29	1	83.60	0	0.00	83.10	1	2,388	0.04%
2019/04/26	5	84.70	4	84.63	84.00	1	2,368	0.04%
2019/04/25	16	85.18	5	84.70	85.60	11	2,355	0.47%
2019/04/24	11	86.23	14	86.29	87.80	-3	2,306	-0.13%
2019/04/23	9	82.22	4	81.73	80.60	5	2,187	0.23%
2019/04/22	2	78.60	0	0.00	79.90	2	2,134	0.09%
2019/04/19	1	78.50	0	0.00	78.10	1	2,128	0.05%
2019/04/18	0	0.00	1	78.70	78.80	-1	2,130	-0.05%
2019/04/17	1	79.70	2	80.40	79.60	-1	2,127	-0.05%
2019/04/16	1	80.10	0	0.00	80.00	1	2,114	0.05%
2019/04/15	2	79.85	4	79.60	79.50	-2	2,106	-0.09%
2019/04/12	33	81.08	32	80.87	79.90	1	2,093	0.05%
2019/04/11	53	86.73	43	87.47	85.00	10	2,059	0.49%
2019/04/10	4	84.28	1	84.20	83.20	3	1,976	0.15%
2019/04/09	5	85.96	4	85.18	84.40	1	1,945	0.05%
2019/04/08	30	81.96	44	82.95	85.40	-14	1,894	-0.74%
2019/04/03	36	77.07	54	76.93	77.70	-18	1,826	-0.99%
2019/04/02	10	72.18	8	73.04	74.80	2	1,728	0.12%
2019/04/01	1	67.60	2	67.50	68.00	-1	1,673	-0.06%
2019/03/29	14	70.29	1	70.90	68.80	13	1,682	0.77%
2019/03/28	1	68.70	26	69.58	69.10	-25	1,672	-1.50%
2019/03/26	1	73.10	0	0.00	71.20	1	1,651	0.06%
2019/03/25	12	73.03	26	73.35	72.00	-14	1,640	-0.85%
2019/03/22	8	77.68	15	77.35	77.00	-7	1,599	-0.44%
2019/03/21	17	77.24	12	77.03	77.00	5	1,561	0.32%
2019/03/20	53	76.29	27	76.29	77.00	26	1,518	1.71%
2019/03/19	1	72.30	3	73.33	71.50	-2	1,430	-0.14%
2019/03/18	1	72.90	5	72.00	72.40	-4	1,417	-0.28%
2019/03/15	12	70.71	0	0.00	70.10	12	1,402	0.86%
2019/03/14	16	71.60	19	72.03	70.80	-3	1,374	-0.22%
2019/03/13	6	69.65	6	69.85	69.70	0	1,333	0.00%
2019/03/12	4	69.03	2	68.95	70.90	2	1,315	0.15%
2019/03/11	2	68.45	0	0.00	67.60	2	1,300	0.15%
2019/03/08	12	69.10	4	69.00	68.70	8	1,300	0.62%
2019/03/07	10	68.10	7	68.17	67.80	3	1,329	0.23%
2019/03/06	1	69.40	5	69.06	68.90	-4	1,326	-0.30%
2019/03/05	2	68.30	1	68.80	68.50	1	1,324	0.08%
2019/03/04	4	68.05	7	68.29	68.80	-3	1,318	-0.23%
2019/02/27	1	65.30	1	66.40	66.40	0	1,290	0.00%
2019/02/26	3	65.60	0	0.00	65.60	3	1,285	0.23%
2019/02/25	8	65.83	2	66.40	65.90	6	1,283	0.47%
2019/02/22	23	65.47	18	65.52	65.40	5	1,279	0.39%
2019/02/21	40	67.76	43	68.13	67.80	-3	1,271	-0.24%
2019/02/20	53	72.88	43	72.96	67.80	10	1,249	0.80%
2019/02/19	15	69.63	25	68.73	70.90	-10	1,092	-0.92%
2019/02/18	8	64.48	19	64.25	64.50	-11	1,061	-1.04%
2019/02/15	7	65.93	7	66.44	64.20	0	1,063	0.00%
2019/02/14	10	64.99	7	65.13	64.50	3	1,049	0.29%
2019/02/13	1	67.00	0	0.00	67.10	1	1,030	0.10%
2019/02/12	8	67.94	5	67.94	67.50	3	1,012	0.30%
2019/02/11	5	67.52	6	67.53	67.50	-1	979	-0.10%
2019/01/30	7	67.73	5	65.86	65.70	2	955	0.21%
2019/01/29	14	67.10	15	67.53	67.20	-1	928	-0.11%
2019/01/28	39	67.66	45	67.99	67.10	-6	912	-0.66%
2019/01/25	113	66.84	89	66.78	67.30	24	868	2.76%	大買/
2019/01/24	24	63.59	26	63.79	64.10	-2	676	-0.30%
2019/01/23	10	58.32	10	58.60	58.30	0	602	0.00%
2019/01/22	4	57.00	4	57.75	57.00	0	568	0.00%
2019/01/21	2	57.20	7	57.46	57.40	-5	567	-0.88%
2019/01/18	11	57.12	11	56.34	57.40	0	550	0.00%
2019/01/16	7	56.76	6	56.75	57.10	1	549	0.18%
2019/01/15	5	55.64	5	55.10	55.80	0	539	0.00%
2019/01/14	0	0.00	3	54.77	54.50	-3	538	-0.56%
2019/01/11	2	55.90	1	56.20	55.60	1	539	0.19%
2019/01/10	7	55.29	9	55.47	55.30	-2	533	-0.37%
2019/01/09	0	0.00	2	53.85	54.50	-2	526	-0.38%
2019/01/08	5	53.06	1	53.40	53.40	4	522	0.77%
2018/12/28	4	50.63	1	50.40	50.10	3	546	0.55%
2018/12/27	1	50.10	0	0.00	50.10	1	556	0.18%
2018/12/26	8	50.46	10	50.55	49.60	-2	558	-0.36%
2018/12/25	7	52.53	2	52.60	51.70	5	551	0.91%
2018/12/24	1	56.30	11	54.76	54.20	-10	550	-1.82%
2018/12/22	18	58.61	17	58.76	57.60	1	587	0.17%
2018/12/21	2	53.00	6	53.18	55.00	-4	572	-0.70%
2018/12/19	1	51.80	0	0.00	51.50	1	643	0.16%
2018/12/18	0	0.00	1	53.40	51.80	-1	669	-0.15%
2018/12/13	1	52.30	2	53.00	52.10	-1	673	-0.15%
2018/12/12	0	0.00	6	52.67	52.00	-6	674	-0.89%
2018/12/11	16	50.73	11	50.94	51.30	5	672	0.74%
2018/12/10	4	49.50	0	0.00	48.90	4	665	0.60%
2018/12/07	0	0.00	4	48.50	49.20	-4	665	-0.60%
2018/12/05	1	48.25	1	49.70	49.55	0	670	0.00%
2018/12/03	0	0.00	2	48.75	49.25	-2	674	-0.30%
2018/11/28	2	47.05	2	47.58	46.95	0	627	0.00%
2018/11/27	1	45.80	22	46.12	46.35	-21	629	-3.34%
2018/11/26	8	44.99	8	45.29	45.05	0	626	0.00%
2018/11/22	3	46.18	3	45.55	45.40	0	622	0.00%
2018/11/21	1	45.85	1	45.55	45.50	0	625	0.00%
2018/11/20	8	46.40	1	46.50	46.50	7	629	1.11%
2018/11/19	0	0.00	2	45.40	45.25	-2	622	-0.32%
2018/11/14	3	45.08	2	45.80	44.70	1	639	0.16%
2018/11/05	4	45.60	4	45.86	45.60	0	671	0.00%
2018/11/02	6	44.67	7	44.86	44.65	-1	671	-0.15%
2018/10/31	0	0.00	1	41.00	41.70	-1	668	-0.15%
2018/10/30	1	38.60	1	40.25	40.00	0	666	0.00%
2018/10/29	1	40.30	0	0.00	40.05	1	662	0.15%
2018/10/26	1	41.75	0	0.00	41.15	1	660	0.15%
2018/10/25	1	43.20	0	0.00	42.40	1	657	0.15%
2018/10/24	0	0.00	1	44.95	44.95	-1	656	-0.15%
2018/10/23	1	44.15	1	44.10	44.10	0	659	0.00%
2018/10/17	0	0.00	1	44.55	44.50	-1	671	-0.15%
2018/10/15	0	0.00	1	44.30	44.20	-1	679	-0.15%
2018/10/12	3	42.90	2	42.90	43.55	1	678	0.15%
2018/10/11	2	44.48	0	0.00	44.45	2	665	0.30%
2018/10/03	5	57.22	8	57.56	55.50	-3	633	-0.47%
2018/10/02	2	56.00	4	56.20	56.20	-2	602	-0.33%
2018/10/01	9	56.94	7	57.71	56.70	2	593	0.34%
2018/09/28	3	53.80	2	54.00	53.60	1	548	0.18%
2018/09/27	4	55.48	5	55.22	55.00	-1	539	-0.19%
2018/09/26	110	56.42	102	55.61	56.50	8	520	1.54%	大買/大賣/
2018/09/25	2	52.40	5	53.62	54.20	-3	467	-0.64%
2018/09/18	5	49.57	11	48.84	49.05	-6	487	-1.23%
2018/09/14	1	49.65	0	0.00	49.55	1	523	0.19%
2018/09/12	1	48.50	1	49.00	48.70	0	557	0.00%
2018/09/11	0	0.00	1	49.50	49.00	-1	565	-0.18%
2018/09/03	1	56.50	0	0.00	54.30	1	774	0.13%
2018/08/30	4	56.60	0	0.00	56.50	4	774	0.52%
2018/08/27	1	58.20	0	0.00	57.90	1	778	0.13%
2018/08/23	3	55.90	4	56.48	55.00	-1	791	-0.13%
2018/08/22	1	54.50	0	0.00	53.80	1	783	0.13%
2018/08/16	1	57.00	0	0.00	56.60	1	807	0.12%
2018/08/15	0	0.00	5	56.40	55.70	-5	817	-0.61%
2018/08/14	1	52.50	2	55.50	56.60	-1	813	-0.12%
2018/08/13	0	0.00	1	53.40	53.60	-1	814	-0.12%
2018/08/09	0	0.00	4	55.30	55.40	-4	808	-0.49%
2018/08/08	0	0.00	15	56.23	56.90	-15	810	-1.85%
2018/08/07	1	53.30	0	0.00	54.40	1	828	0.12%
2018/08/06	1	53.80	0	0.00	53.80	1	854	0.12%
2018/07/30	5	56.60	7	56.29	55.40	-2	959	-0.21%
2018/07/25	10	53.98	0	0.00	55.20	10	1,028	0.97%
2018/07/24	1	52.00	0	0.00	53.10	1	1,064	0.09%
2018/07/23	2	51.30	0	0.00	51.00	2	1,100	0.18%
2018/07/17	2	56.35	2	55.50	55.40	0	1,279	0.00%
2018/07/16	0	0.00	2	56.20	57.00	-2	1,358	-0.15%
2018/07/13	9	55.56	0	0.00	55.70	9	1,428	0.63%
2018/07/06	1	54.90	3	56.80	55.20	-2	1,668	-0.12%
2018/07/03	1	58.90	1	59.10	59.10	0	2,041	0.00%
2018/07/02	0	0.00	1	60.30	60.30	-1	2,228	-0.04%
2018/06/29	3	60.07	2	59.50	58.50	1	2,395	0.04%
2018/06/27	2	61.00	2	59.50	59.50	0	2,792	0.00%
2018/06/26	5	59.86	5	60.30	59.80	0	2,857	0.00%
2018/06/25	0	0.00	1.2	61.87	61.10	-1.2	2,896	-0.04%
2018/06/22	0	0.00	2	65.10	63.80	-2	2,977	-0.07%
2018/06/21	2	66.60	4	66.85	65.80	-2	3,033	-0.07%
2018/06/20	4	69.68	3	68.80	68.60	1	3,021	0.03%
2018/06/19	21	72.83	10	71.94	69.30	11	3,016	0.36%
2018/06/15	0	0.00	2	71.15	71.90	-2	2,955	-0.07%
2018/06/14	15	72.93	13	71.35	69.20	2	2,958	0.07%
2018/06/13	2	68.65	8	70.75	71.60	-6	2,907	-0.21%
2018/06/12	1	66.10	1	66.70	65.10	0	2,879	0.00%
2018/06/08	1	64.30	0	0.00	64.50	1	2,896	0.03%
2018/06/06	1	65.20	0	0.00	65.10	1	2,920	0.03%
2018/06/05	1	64.60	1	65.00	64.70	0	2,956	0.00%
2018/06/01	2	66.65	0	0.00	66.30	2	2,965	0.07%
2018/05/31	1	65.30	2	66.80	66.80	-1	2,974	-0.03%
2018/05/30	6	64.32	5	64.10	64.20	1	2,986	0.03%
2018/05/29	3	65.63	0	0.00	64.50	3	3,020	0.10%
2018/05/25	0	0.00	1	65.70	64.60	-1	3,144	-0.03%
2018/05/23	0	0.00	3	66.40	65.00	-3	3,161	-0.09%
2018/05/21	1	67.60	0	0.00	67.50	1	3,170	0.03%
2018/05/16	6	69.82	5	71.00	69.40	1	3,186	0.03%
2018/05/15	5	72.32	3	71.50	70.80	2	3,202	0.06%
2018/05/14	1	67.80	6	66.70	68.00	-5	3,196	-0.16%
2018/05/11	3	73.10	3	71.77	70.50	0	3,176	0.00%
2018/05/10	6	72.00	5	72.50	72.80	1	3,169	0.03%
2018/05/09	20	71.29	19	71.64	71.40	1	3,177	0.03%
2018/05/08	4	70.53	7	72.21	70.30	-3	3,139	-0.10%
2018/05/04	2	74.85	2	75.60	73.50	0	3,128	0.00%
2018/05/03	15	73.92	24	73.39	74.50	-9	3,128	-0.29%
2018/05/02	14	74.49	20	74.61	74.60	-6	3,120	-0.19%
2018/04/30	10	81.99	8	81.65	81.20	2	3,083	0.06%
2018/04/27	17	78.69	10	77.25	81.60	7	3,058	0.23%
2018/04/26	18.1	76.91	13	77.88	77.40	5.1	3,039	0.17%
2018/04/25	6	80.88	4	81.48	81.70	2	3,064	0.07%
2018/04/24	0	0.00	64	82.40	81.30	-64	3,050	-2.10%
2018/04/23	3	89.03	4	88.55	86.20	-1	3,027	-0.03%
2018/04/20	21	90.43	21	90.63	89.50	0	3,026	0.00%
2018/04/19	5	91.26	18	91.84	90.40	-13	2,969	-0.44%
2018/04/18	12	90.51	5	89.90	89.60	7	2,929	0.24%
2018/04/17	9	89.81	10	89.96	88.30	-1	2,999	-0.03%
2018/04/16	7	90.66	12	91.32	90.20	-5	2,988	-0.17%
2018/04/13	3	90.10	2	90.00	90.00	1	2,944	0.03%
2018/04/12	11	91.92	8	92.94	91.80	3	2,904	0.10%
2018/04/11	21	90.83	23	91.99	95.70	-2	2,849	-0.07%
2018/04/10	15	92.63	8	93.54	88.60	7	2,745	0.25%
2018/04/09	26	98.40	18	98.53	96.20	8	2,625	0.30%
2018/04/03	46	98.67	32	97.77	95.50	14	2,464	0.57%
2018/04/02	73	98.32	20	97.20	94.50	53	2,268	2.34%
2018/03/31	57.1	100.13	55	101.36	102.50	2.1	2,089	0.10%
2018/03/30	3	92.43	11	93.85	94.60	-8	1,871	-0.43%
2018/03/29	11	82.13	12	84.20	86.00	-1	1,679	-0.06%
2018/03/28	5	78.64	8	79.66	78.20	-3	1,596	-0.19%
2018/03/27	47	79.70	45	79.64	78.70	2	1,538	0.13%
2018/03/26	9	74.93	11	77.75	77.00	-2	1,435	-0.14%
2018/03/23	2	71.80	5	71.60	72.30	-3	1,365	-0.22%
2018/03/22	2	74.40	6	73.67	73.30	-4	1,360	-0.29%
2018/03/20	7	76.17	6	75.47	75.00	1	1,348	0.07%
2018/03/19	2	76.10	0	0.00	75.10	2	1,328	0.15%
2018/03/16	5	75.04	4	75.28	77.10	1	1,329	0.08%
2018/03/15	8	75.88	0	0.00	76.00	8	1,310	0.61%
2018/03/13	1	73.70	0	0.00	73.70	1	1,277	0.08%
2018/03/12	1	74.20	1	74.20	73.30	0	1,268	0.00%
2018/03/09	10	75.93	6	75.63	75.20	4	1,253	0.32%
2018/03/07	1	82.60	0	0.00	80.40	1	1,221	0.08%
2018/03/06	0	0.00	1	81.60	82.60	-1	1,223	-0.08%
2018/03/05	2	82.00	3	82.00	81.40	-1	1,235	-0.08%
2018/03/02	1	82.70	10	82.95	83.60	-9	1,239	-0.73%
2018/03/01	17	81.34	15	82.53	84.30	2	1,226	0.16%
2018/02/27	13	78.18	5	78.96	78.00	8	1,153	0.69%
2018/02/26	2	76.80	2	76.35	77.10	0	1,104	0.00%
2018/02/23	0	0.00	1	76.20	76.00	-1	1,102	-0.09%
2018/02/22	0	0.00	3	75.90	75.90	-3	1,095	-0.27%
2018/02/12	1	75.30	0	0.00	74.00	1	1,085	0.09%
2018/02/09	8	73.05	8	73.83	75.00	0	1,080	0.00%
2018/02/08	1	73.20	0	0.00	73.50	1	1,080	0.09%
2018/02/07	2	74.30	5	74.00	74.30	-3	1,088	-0.28%
2018/02/06	2	69.45	0	0.00	69.00	2	1,080	0.19%
2018/02/05	1	72.60	0	0.00	73.10	1	1,077	0.09%
2018/02/02	2	75.45	2	75.35	74.10	0	1,087	0.00%
2018/01/29	1	73.10	1	73.60	73.30	0	1,073	0.00%
2018/01/22	1	77.70	1	77.50	77.50	0	1,026	0.00%
2018/01/19	18	77.97	25	78.19	78.00	-7	1,007	-0.69%
2018/01/18	1	75.50	0	0.00	74.70	1	913	0.11%
2018/01/17	2	73.30	5	74.68	75.80	-3	900	-0.33%
2018/01/16	10	76.30	9	76.78	74.10	1	873	0.11%
2018/01/15	1	75.00	6	75.33	75.40	-5	840	-0.59%
2018/01/12	12	75.32	16	73.89	74.80	-4	823	-0.49%
2018/01/11	44	74.63	52	74.97	76.60	-8	789	-1.01%
2018/01/10	21	68.76	15	71.27	71.50	6	690	0.87%
2018/01/05	3	67.33	0	0.00	67.00	3	637	0.47%
2018/01/03	3	65.40	2	65.80	65.60	1	629	0.16%