華新 (1605)-新光-台中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	28.63	47	28.67	28.65	-37	11,507	-0.32%
2024/11/21	51	28.03	43	28.24	28.30	8	11,476	0.07%
2024/11/20	36.1	28.62	11	28.74	28.60	25.1	11,377	0.22%
2024/11/19	18.4	28.62	112	28.44	28.90	-93.6	11,292	-0.83%	大賣/
2024/11/18	79.2	27.92	86	28.16	27.90	-6.8	11,179	-0.06%
2024/11/15	4.5	27.86	43.1	27.95	27.80	-38.6	11,026	-0.35%
2024/11/14	34.1	27.36	13	27.52	27.25	21.1	10,932	0.19%
2024/11/13	35.2	27.64	19.3	27.56	27.60	15.9	10,834	0.15%
2024/11/12	81.2	28.41	31	28.12	28.05	50.2	10,673	0.47%
2024/11/11	123.2	28.86	25.1	28.80	28.80	98.1	10,394	0.94%	大買/
2024/11/08	18.7	30.26	9	30.33	30.15	9.7	10,010	0.10%
2024/11/07	8.3	30.32	40.5	30.36	30.65	-32.2	9,955	-0.32%
2024/11/06	18.1	29.75	7	29.70	29.85	11.1	9,918	0.11%
2024/11/05	51.2	29.54	0	0.00	29.70	51.2	10,060	0.51%
2024/11/04	14.1	29.54	5	29.97	29.60	9.1	10,227	0.09%
2024/11/01	9.7	29.52	3	30.00	30.10	6.7	10,487	0.06%
2024/10/30	21.2	29.80	5	29.69	29.60	16.2	10,492	0.15%
2024/10/29	33.6	30.12	2	30.15	30.10	31.6	10,408	0.30%
2024/10/28	11.3	30.73	4.4	30.72	30.80	6.9	10,374	0.07%
2024/10/25	12.2	30.90	15	30.80	31.00	-2.8	10,395	-0.03%
2024/10/24	16	30.87	0	31.00	30.85	16	10,387	0.15%
2024/10/23	12	31.17	10	31.38	31.15	2	10,418	0.02%
2024/10/22	12.2	31.32	7	31.66	31.25	5.2	10,437	0.05%
2024/10/21	17	31.67	5	31.88	31.70	12	10,392	0.12%
2024/10/18	8.2	32.10	10	32.08	31.80	-1.8	10,460	-0.02%
2024/10/17	15.2	32.05	20	32.06	32.05	-4.8	10,510	-0.05%
2024/10/16	26.3	31.67	16	31.86	31.65	10.3	10,760	0.10%
2024/10/15	54.2	32.15	19	32.33	32.10	35.2	10,564	0.33%
2024/10/14	11.1	32.44	14	32.34	32.45	-2.9	10,529	-0.03%
2024/10/11	33.3	32.30	24	32.85	32.00	9.3	10,685	0.09%
2024/10/09	43.2	33.00	40	32.98	32.85	3.2	10,567	0.03%
2024/10/08	14	34.01	48	33.89	33.90	-34	10,337	-0.33%
2024/10/07	7	34.16	8	34.23	34.35	-1	10,321	-0.01%
2024/10/04	15.1	34.41	14	34.37	34.45	1.1	10,327	0.01%
2024/10/01	31.1	34.90	6	34.68	35.00	25.1	10,282	0.24%
2024/09/30	60.6	35.13	58.1	35.43	35.00	2.4	10,280	0.02%
2024/09/27	19.2	35.55	32.2	34.93	35.55	-13	9,966	-0.13%
2024/09/26	8.2	33.52	10	34.03	33.45	-1.8	9,493	-0.02%
2024/09/25	8.3	33.60	35.3	33.70	33.50	-27	9,410	-0.29%
2024/09/24	1.2	32.33	1	32.50	32.50	0.2	9,197	0.00%
2024/09/23	2	32.62	2	32.70	32.50	0	9,315	0.00%
2024/09/20	2	32.47	6	32.38	32.40	-4	9,417	-0.04%
2024/09/19	12	32.26	44	32.26	32.40	-32	9,548	-0.34%
2024/09/18	40	31.89	33	32.21	31.85	7	9,729	0.07%
2024/09/16	2	31.83	3	32.08	31.60	-1	9,849	-0.01%
2024/09/13	2	31.75	6	31.83	31.90	-4	9,985	-0.04%
2024/09/12	0	31.30	3	31.50	31.60	-3	10,076	-0.03%
2024/09/11	14	30.90	2	31.15	31.40	12	10,092	0.12%
2024/09/10	53.3	31.36	2.1	30.95	30.75	51.2	10,263	0.50%
2024/09/09	8.2	31.43	2	31.95	31.90	6.2	10,265	0.06%
2024/09/06	27.4	32.83	13	32.81	32.75	14.4	10,252	0.14%
2024/09/05	4	33.80	11	34.02	33.50	-7	10,245	-0.07%
2024/09/04	7.9	33.18	9.2	33.30	33.15	-1.3	10,309	-0.01%
2024/09/03	32	34.85	0	0.00	34.80	32	10,328	0.31%
2024/09/02	1.4	35.25	10.6	35.30	35.45	-9.1	10,413	-0.09%
2024/08/30	27.2	35.15	38.4	34.93	35.15	-11.2	10,439	-0.11%
2024/08/29	0	34.65	0	0.00	34.65	0	10,398	0.00%
2024/08/28	0.2	34.75	0.2	34.85	34.90	0	10,470	0.00%
2024/08/27	5	34.31	5	34.49	34.75	0	10,627	0.00%
2024/08/26	1.4	34.46	41.7	34.58	34.80	-40.3	10,702	-0.38%
2024/08/23	0	33.85	2	33.85	34.00	-2	10,816	-0.02%
2024/08/22	1	33.85	1	33.85	34.05	0	11,038	0.00%
2024/08/21	1.1	33.66	5.4	33.76	33.75	-4.4	11,369	-0.04%
2024/08/20	22.3	33.58	31.3	33.74	33.75	-9	11,419	-0.08%
2024/08/19	0	0.00	1.1	33.30	33.30	-1.1	11,708	-0.01%
2024/08/16	20.1	33.25	22.3	33.49	33.35	-2.2	12,162	-0.02%
2024/08/15	2	33.10	1.1	33.28	32.90	0.9	13,489	0.01%
2024/08/14	5.1	33.33	6	33.48	33.35	-0.9	15,018	-0.01%
2024/08/13	2.2	33.34	3	33.18	33.30	-0.8	15,109	-0.01%
2024/08/12	3.4	33.33	8.1	33.38	33.50	-4.8	15,206	-0.03%
2024/08/09	0.7	33.06	14	33.18	33.00	-13.3	15,307	-0.09%
2024/08/08	3.5	32.15	0	0.00	32.30	3.5	15,307	0.02%
2024/08/07	14.7	32.71	8.1	31.96	33.10	6.6	15,373	0.04%
2024/08/06	24.5	30.73	65.2	29.93	30.95	-40.6	15,290	-0.27%
2024/08/05	39.7	31.05	18	30.83	30.65	21.7	15,294	0.14%
2024/08/02	51.9	34.21	6	34.34	34.05	45.9	14,981	0.31%
2024/08/01	4.4	34.79	13.2	35.02	35.15	-8.9	15,036	-0.06%
2024/07/31	29.3	34.46	27	34.64	34.50	2.3	15,202	0.01%
2024/07/30	46.6	34.53	22.4	34.65	34.85	24.2	15,286	0.16%
2024/07/29	12.3	35.49	10	36.00	35.25	2.3	15,255	0.02%
2024/07/26	33.2	35.66	52.6	35.72	35.90	-19.4	15,484	-0.13%
2024/07/23	26.1	35.79	45.3	35.38	35.80	-19.2	15,533	-0.12%
2024/07/22	25.3	35.20	12	34.88	34.80	13.3	15,667	0.08%
2024/07/19	31.7	35.72	28	35.71	35.75	3.7	15,796	0.02%
2024/07/18	30.5	36.03	39	36.07	36.00	-8.5	16,023	-0.05%
2024/07/17	13.5	36.29	53.8	36.21	36.15	-40.3	16,236	-0.25%
2024/07/16	12.3	35.66	3	35.77	35.70	9.3	16,557	0.06%
2024/07/15	38.8	35.67	31	35.80	35.70	7.8	17,744	0.04%
2024/07/12	60.9	35.82	77	35.81	35.85	-16.1	20,109	-0.08%
2024/07/11	28.5	35.37	43.1	35.30	35.45	-14.6	21,980	-0.07%
2024/07/10	32.2	35.26	36	35.33	35.25	-3.8	22,662	-0.02%
2024/07/09	24.4	35.37	22.5	35.59	35.60	1.9	23,992	0.01%
2024/07/08	24.4	36.03	23	36.03	35.90	1.4	24,439	0.01%
2024/07/05	22.7	35.67	28	35.70	35.65	-5.3	24,859	-0.02%
2024/07/04	9	35.65	11	35.71	35.80	-2	25,345	-0.01%
2024/07/03	6.2	35.37	13	35.38	35.40	-6.8	26,018	-0.03%
2024/07/02	8.4	35.25	1.1	35.25	35.15	7.3	26,204	0.03%
2024/07/01	25.3	35.59	26	35.63	35.45	-0.7	26,415	0.00%
2024/06/28	9.3	35.51	9	35.44	35.50	0.3	26,511	0.00%
2024/06/27	25.1	35.04	14	35.08	35.15	11.1	26,507	0.04%
2024/06/26	38.9	35.54	8.8	35.63	35.40	30.2	26,410	0.11%
2024/06/25	30.3	35.52	5	35.59	35.55	25.3	26,387	0.10%
2024/06/24	18.6	35.69	4	35.73	35.65	14.6	26,322	0.06%
2024/06/21	17.4	35.97	36	35.97	35.90	-18.6	26,948	-0.07%
2024/06/20	75.2	36.05	13	36.08	36.05	62.2	26,895	0.23%
2024/06/19	30.9	37.01	64.1	36.90	36.85	-33.2	27,001	-0.12%
2024/06/18	4.8	36.87	15.1	37.02	37.10	-10.2	27,097	-0.04%
2024/06/17	23.8	36.92	13	36.94	36.90	10.8	27,123	0.04%
2024/06/14	7.8	37.45	43	37.28	37.25	-35.2	27,289	-0.13%
2024/06/13	12.4	36.73	6	36.75	36.65	6.4	27,436	0.02%
2024/06/12	22.4	36.88	20.3	37.08	36.80	2.1	27,746	0.01%
2024/06/11	7	37.29	12.6	37.29	37.15	-5.6	27,988	-0.02%
2024/06/07	7.2	37.30	21	37.02	37.35	-13.8	27,927	-0.05%
2024/06/06	27	36.40	19.2	36.43	36.45	7.8	27,845	0.03%
2024/06/05	8.3	36.47	48.5	36.67	36.35	-40.2	27,790	-0.14%
2024/06/04	43.9	36.50	36	36.66	36.45	7.9	27,833	0.03%
2024/06/03	23.4	36.76	5	36.83	36.65	18.4	27,892	0.07%
2024/05/31	57.5	37.06	30	37.06	36.95	27.5	27,864	0.10%
2024/05/30	26.5	36.95	15.2	36.87	36.85	11.3	27,766	0.04%
2024/05/29	14.7	37.66	8	37.80	37.35	6.7	27,765	0.02%
2024/05/28	27.3	37.97	45	38.03	38.10	-17.7	27,691	-0.06%
2024/05/27	40.6	37.67	61.5	37.66	37.95	-20.9	27,715	-0.08%
2024/05/24	18.3	36.88	27.7	36.95	37.00	-9.4	27,447	-0.03%
2024/05/23	50.8	37.25	45.8	37.23	37.15	5	27,487	0.02%
2024/05/22	94.7	38.21	206.3	38.08	37.80	-111.6	27,239	-0.41%	大賣/鉅額交易
2024/05/21	345.6	39.13	269	39.13	38.50	76.5	26,821	0.29%	大買/大賣/
2024/05/20	151.7	38.36	293.2	38.32	38.90	-141.5	25,561	-0.55%	大買/大賣/鉅額交易
2024/05/17	21.3	36.16	50	36.18	36.10	-28.7	24,057	-0.12%
2024/05/16	121	36.05	21	36.12	36.15	100	23,991	0.42%	大買/
2024/05/15	22.8	36.04	5.7	36.05	35.80	17.2	23,927	0.07%
2024/05/14	24.9	35.85	10	35.74	35.75	14.9	23,892	0.06%
2024/05/13	21.2	35.89	37	35.91	36.00	-15.8	23,880	-0.07%
2024/05/10	44.3	35.61	50	35.52	35.75	-5.7	23,767	-0.02%
2024/05/09	72.6	35.75	39.3	35.86	35.55	33.4	23,674	0.14%
2024/05/08	42.4	36.43	30	36.57	36.45	12.4	23,438	0.05%
2024/05/07	46.6	36.31	28	36.44	36.55	18.6	23,445	0.08%
2024/05/06	95.3	36.61	63	36.52	36.30	32.3	23,264	0.14%
2024/05/03	73.8	36.80	21	37.10	36.65	52.8	23,019	0.23%
2024/05/02	56	37.14	48	36.97	36.95	8	22,835	0.04%
2024/04/30	78.2	37.19	58	37.01	36.90	20.2	22,775	0.09%
2024/04/29	44.3	37.09	49.2	37.24	37.35	-4.9	22,515	-0.02%
2024/04/26	121.1	37.05	119.3	36.82	36.80	1.7	22,412	0.01%	大買/大賣/
2024/04/25	80.3	37.07	95.8	36.96	36.95	-15.5	22,241	-0.07%
2024/04/24	76.3	37.54	36	37.62	37.50	40.3	22,007	0.18%
2024/04/23	19.3	38.00	35	38.26	37.55	-15.7	21,995	-0.07%
2024/04/22	108.8	38.67	158.4	38.73	38.00	-49.6	21,800	-0.23%	大買/大賣/
2024/04/19	164.6	39.14	223.1	38.70	38.85	-58.5	21,221	-0.28%	大買/大賣/
2024/04/18	616.9	41.05	408.3	40.97	40.40	208.7	20,078	1.04%	大買/大賣/鉅額交易
2024/04/17	377.9	40.13	347.6	40.53	40.35	30.3	17,724	0.17%	大買/大賣/
2024/04/16	83.6	38.98	65.1	38.88	38.05	18.5	15,791	0.12%
2024/04/15	430	39.97	625.7	40.16	39.60	-195.7	15,238	-1.28%	大買/大賣/鉅額交易
2024/04/12	327.3	39.30	156.4	39.31	39.20	170.9	13,926	1.23%	大買/大賣/鉅額交易
2024/04/11	101.2	38.90	73.1	38.93	38.75	28.1	13,388	0.21%	大買/
2024/04/10	171.2	38.87	100.7	38.74	39.00	70.5	12,940	0.54%	大買/
2024/04/09	104	38.45	168.8	38.60	38.80	-64.8	12,556	-0.52%	大買/大賣/
2024/04/08	72.7	37.51	67	37.31	37.60	5.7	11,866	0.05%
2024/04/03	57.7	36.99	41	37.34	36.30	16.7	11,849	0.14%
2024/04/02	31.2	36.80	35	36.95	36.70	-3.8	12,036	-0.03%
2024/04/01	29.5	37.42	13	37.39	37.30	16.5	12,341	0.13%
2024/03/29	38.3	37.81	77	37.62	37.55	-38.7	12,409	-0.31%
2024/03/28	90	37.80	98	37.56	37.40	-8.1	12,481	-0.06%
2024/03/27	67.3	37.64	80.1	37.58	37.50	-12.8	12,757	-0.10%
2024/03/26	181.1	38.14	232.8	38.11	37.90	-51.7	13,236	-0.39%	大買/大賣/
2024/03/25	59.4	37.81	47.4	37.59	37.45	12.1	13,101	0.09%
2024/03/22	53.6	37.73	54.2	37.76	37.55	-0.6	13,736	0.00%
2024/03/21	31.4	37.30	70.2	37.32	37.35	-38.8	14,450	-0.27%
2024/03/20	17.4	36.56	26	36.66	36.65	-8.6	15,848	-0.05%
2024/03/19	95.6	37.16	68.1	37.25	36.60	27.6	15,873	0.17%
2024/03/18	57.9	37.09	39.6	37.11	37.25	18.3	15,697	0.12%
2024/03/15	84	36.75	145.7	36.67	37.05	-61.7	15,617	-0.40%	大賣/
2024/03/14	46.5	36.11	84.4	36.12	36.30	-37.9	15,387	-0.25%
2024/03/13	15.8	35.31	22.2	35.67	35.05	-6.3	15,238	-0.04%
2024/03/12	15.8	35.55	3	35.65	35.60	12.8	15,605	0.08%
2024/03/11	7.3	35.24	9	35.34	35.55	-1.7	15,989	-0.01%
2024/03/08	8.5	34.96	7.2	35.05	35.15	1.3	16,677	0.01%
2024/03/07	39.7	35.39	28.3	35.36	35.10	11.4	17,507	0.07%
2024/03/06	15.3	35.94	49.1	36.15	35.85	-33.8	17,615	-0.19%
2024/03/05	27.3	36.08	15	36.23	36.10	12.3	17,889	0.07%
2024/03/04	14.7	36.48	81	36.52	36.45	-66.3	18,019	-0.37%
2024/03/01	104.1	36.35	78	36.26	36.10	26.1	18,123	0.14%	大買/
2024/02/29	20.6	36.40	47.1	36.19	37.00	-26.5	18,182	-0.15%
2024/02/27	15.8	35.69	15	35.94	35.65	0.8	18,359	0.00%
2024/02/26	19.8	35.92	9.2	36.03	35.90	10.6	18,880	0.06%
2024/02/23	27.5	36.17	17.1	36.30	36.05	10.4	18,921	0.05%
2024/02/22	3.1	36.58	9	36.59	36.65	-5.9	19,153	-0.03%
2024/02/21	13.1	36.58	17.3	36.61	36.40	-4.2	19,250	-0.02%
2024/02/20	23.3	36.19	9	36.48	36.30	14.3	19,299	0.07%
2024/02/19	20.6	36.41	21.1	36.28	36.45	-0.5	19,653	0.00%
2024/02/16	8.4	35.86	18	35.69	36.05	-9.6	20,594	-0.05%
2024/02/15	11	34.83	15	35.09	35.30	-4	20,614	-0.02%
2024/02/05	9.7	34.92	0	0.00	34.80	9.7	20,576	0.05%
2024/02/02	10.5	35.29	7	35.61	35.25	3.5	20,524	0.02%
2024/02/01	12.3	35.34	4	35.45	35.45	8.3	20,569	0.04%
2024/01/31	8.4	35.41	10	35.53	35.40	-1.6	20,699	-0.01%
2024/01/30	18.2	35.90	5	35.99	35.60	13.2	20,775	0.06%
2024/01/29	9.4	36.21	17	36.34	36.35	-7.6	20,909	-0.04%
2024/01/26	14.3	36.22	35	36.21	36.20	-20.7	20,963	-0.10%
2024/01/25	16.2	36.16	9	36.44	35.95	7.2	21,026	0.03%
2024/01/24	5.1	36.21	17	36.27	36.30	-11.9	21,109	-0.06%
2024/01/23	5.1	36.04	15.4	36.06	36.20	-10.3	21,232	-0.05%
2024/01/22	19.3	35.73	12	35.69	35.75	7.3	21,233	0.03%
2024/01/19	8.4	35.56	67.1	35.67	35.85	-58.7	21,210	-0.28%
2024/01/18	19.7	35.12	33.1	35.14	35.10	-13.4	21,238	-0.06%
2024/01/17	42.1	35.20	59	35.19	34.70	-16.9	21,257	-0.08%
2024/01/16	46.3	35.99	55.1	36.04	35.90	-8.8	20,967	-0.04%
2024/01/15	11.5	36.61	28	36.66	36.65	-16.5	20,928	-0.08%
2024/01/12	14.3	36.05	5.4	36.15	36.05	8.9	21,079	0.04%
2024/01/11	14.3	36.13	34.3	36.29	36.20	-20	21,111	-0.09%
2024/01/10	58.2	36.09	55.1	36.13	36.00	3.1	21,272	0.01%
2024/01/09	47.2	36.69	36.1	36.65	36.55	11.1	21,246	0.05%
2024/01/08	27.6	37.44	13	37.56	37.25	14.6	21,574	0.07%
2024/01/05	38.6	37.63	12.7	37.66	37.30	25.9	21,589	0.12%
2024/01/04	17.5	37.86	23.3	37.84	37.70	-5.8	21,769	-0.03%
2024/01/03	57	37.74	34	37.79	37.60	23.1	21,882	0.11%
2024/01/02	66.6	38.41	32	38.48	38.30	34.6	22,074	0.16%
2023/12/29	49.3	38.92	28.3	38.78	38.65	21	22,267	0.09%
2023/12/28	153.1	39.22	198.8	39.12	39.10	-45.6	22,491	-0.20%	大買/大賣/
2023/12/27	32.8	38.98	109.6	39.12	39.00	-76.8	22,323	-0.34%	大賣/
2023/12/26	29.8	38.23	85.1	38.33	38.20	-55.2	21,934	-0.25%
2023/12/25	54	38.65	61.3	38.60	38.15	-7.3	21,872	-0.03%
2023/12/22	109.1	39.21	117.5	39.25	38.85	-8.4	21,793	-0.04%	大買/大賣/
2023/12/21	76.7	38.73	37.1	38.95	39.55	39.7	21,490	0.18%
2023/12/20	149.9	39.01	54	39.11	38.90	95.9	20,848	0.46%	大買/
2023/12/19	90.8	38.73	74.8	38.88	39.20	16	20,220	0.08%
2023/12/18	222.9	39.03	116	39.05	39.25	106.9	19,508	0.55%	大買/大賣/鉅額交易
2023/12/15	115.5	38.61	243.5	38.44	38.40	-128	18,999	-0.67%	大買/大賣/鉅額交易
2023/12/14	27.4	37.20	13	37.23	37.10	14.4	17,448	0.08%
2023/12/13	22.5	37.27	9	37.39	37.10	13.5	17,348	0.08%
2023/12/12	34.4	37.40	96.5	37.41	37.45	-62.1	18,028	-0.34%
2023/12/11	65.8	36.81	16	36.90	36.80	49.8	17,948	0.28%
2023/12/08	30.4	37.05	41	37.08	37.00	-10.6	17,853	-0.06%
2023/12/07	87.8	37.25	99.7	36.97	36.75	-11.9	17,768	-0.07%
2023/12/06	74	36.78	76.3	36.82	36.65	-2.3	17,470	-0.01%
2023/12/05	164.5	37.37	106.2	36.99	36.85	58.4	17,143	0.34%	大買/大賣/
2023/12/04	207.4	39.33	171	38.92	38.35	36.4	16,571	0.22%	大買/大賣/
2023/12/01	101.7	38.85	54.1	38.54	38.30	47.6	15,709	0.30%	大買/
2023/11/30	97.7	39.05	192.5	38.98	38.90	-94.7	15,554	-0.61%	大賣/
2023/11/29	165.3	39.66	56.1	39.51	39.35	109.2	15,449	0.71%	大買/鉅額交易
2023/11/28	61.4	39.53	62	39.65	39.90	-0.6	15,616	0.00%
2023/11/27	106.4	39.48	33.3	39.35	39.00	73.1	15,835	0.46%	大買/
2023/11/24	104.1	40.02	131.5	39.86	39.55	-27.4	15,734	-0.17%	大買/大賣/
2023/11/22	72.7	38.67	85	38.75	38.90	-12.3	14,929	-0.08%
2023/11/21	91.4	38.33	138	38.49	38.85	-46.5	14,910	-0.31%	大賣/
2023/11/20	43.9	38.25	23	38.19	38.05	20.9	14,813	0.14%
2023/11/17	54.7	38.07	42	38.08	38.00	12.7	14,715	0.09%
2023/11/16	72.3	38.01	51.1	38.20	38.15	21.2	14,708	0.14%
2023/11/15	122.3	37.38	194.2	37.60	38.10	-71.9	14,372	-0.50%	大買/大賣/
2023/11/14	16.2	35.79	7.1	35.97	36.00	9.1	13,525	0.07%
2023/11/13	9.1	35.89	43	35.65	35.95	-34	13,689	-0.25%
2023/11/10	4.1	35.45	6.1	35.37	35.45	-2	13,848	-0.01%
2023/11/09	7.6	35.38	6	35.46	35.55	1.6	14,053	0.01%
2023/11/08	52.3	35.69	7.1	35.74	35.60	45.2	14,702	0.31%
2023/11/07	13.4	36.16	28.1	36.04	36.20	-14.7	14,722	-0.10%
2023/11/06	27.2	36.14	37	35.92	36.15	-9.8	15,081	-0.07%
2023/11/03	7.8	35.15	28.3	35.12	35.30	-20.5	15,292	-0.13%
2023/11/02	16.5	34.47	14	34.46	34.50	2.5	15,648	0.02%
2023/11/01	14.6	34.10	54	34.14	34.10	-39.4	15,896	-0.25%
2023/10/31	86.4	34.84	15.3	34.74	34.35	71.1	16,955	0.42%
2023/10/30	2.1	35.08	12	35.28	35.40	-9.9	19,616	-0.05%
2023/10/27	33	35.04	56	35.18	35.05	-23	19,758	-0.12%
2023/10/26	21.8	34.95	5	35.11	34.85	16.8	19,979	0.08%
2023/10/25	11.9	35.56	20.8	35.68	35.50	-8.9	20,042	-0.04%
2023/10/24	33.3	34.98	20.1	34.97	35.05	13.2	20,148	0.07%
2023/10/23	22.1	34.86	17	34.99	34.75	5.1	20,329	0.03%
2023/10/20	24.8	35.03	7	34.93	34.85	17.8	20,562	0.09%
2023/10/19	7	35.51	68	35.66	35.75	-61	20,932	-0.29%
2023/10/18	51.4	36.04	17	35.78	35.60	34.4	21,258	0.16%
2023/10/17	5.5	36.22	42.1	36.41	36.10	-36.7	21,223	-0.17%
2023/10/16	99.5	35.94	28.1	35.90	36.05	71.4	21,485	0.33%
2023/10/13	61.8	37.54	22	37.37	37.35	39.8	21,407	0.19%
2023/10/12	24.3	37.37	30	37.67	37.85	-5.7	21,660	-0.03%
2023/10/11	20.2	37.36	22.5	37.40	37.25	-2.3	21,669	-0.01%
2023/10/06	74.4	36.90	144.6	37.03	37.00	-70.2	21,830	-0.32%	大賣/
2023/10/05	34.3	36.05	89.3	36.05	36.05	-55	21,818	-0.25%
2023/10/04	46.8	35.08	16	35.03	35.10	30.8	21,783	0.14%
2023/10/03	51.2	36.31	19	36.14	36.00	32.2	21,649	0.15%
2023/10/02	5	37.01	6	37.13	37.10	-1	21,593	0.00%
2023/09/28	15	37.05	19	37.03	36.80	-4	21,784	-0.02%
2023/09/27	43.6	37.00	43	36.82	36.75	0.6	22,001	0.00%
2023/09/26	143.4	37.85	87	37.62	37.60	56.4	22,212	0.25%	大買/
2023/09/25	5.3	37.69	4	37.73	37.70	1.3	22,855	0.01%
2023/09/22	5.7	37.23	1	37.40	37.40	4.7	23,740	0.02%
2023/09/21	7.8	37.43	11	37.53	37.20	-3.2	24,523	-0.01%
2023/09/20	132.6	38.39	93.2	38.37	37.65	39.5	26,186	0.15%	大買/
2023/09/19	29.5	37.99	25	38.21	37.90	4.5	26,391	0.02%
2023/09/18	174.7	37.85	14	37.86	37.70	160.7	26,834	0.60%	大買/鉅額交易
2023/09/15	26	37.60	26	37.87	38.25	0	27,128	0.00%
2023/09/14	27.8	37.11	25.3	37.14	37.55	2.5	26,741	0.01%
2023/09/13	11.4	36.61	14.1	36.64	36.80	-2.7	27,153	-0.01%
2023/09/12	1.6	36.37	64.1	36.21	36.55	-62.5	29,420	-0.21%
2023/09/11	29.8	35.93	10	35.92	35.75	19.8	29,587	0.07%
2023/09/08	53	36.41	10.3	36.49	36.50	42.7	29,685	0.14%
2023/09/07	29.8	36.89	13	36.93	36.75	16.8	29,742	0.06%
2023/09/06	12	37.51	25	37.46	37.40	-13	29,853	-0.04%
2023/09/05	46.1	37.68	7	37.62	37.60	39.1	29,991	0.13%
2023/09/04	48.6	37.24	44	37.58	38.00	4.6	30,532	0.02%
2023/09/01	42.4	38.00	57.1	37.94	37.25	-14.7	30,738	-0.05%
2023/08/31	71.6	37.51	49.3	37.42	38.00	22.3	30,855	0.07%
2023/08/30	22.5	36.78	25	36.80	36.75	-2.5	31,045	-0.01%
2023/08/29	2.1	36.32	13	36.60	36.65	-10.9	31,320	-0.03%
2023/08/28	1.3	36.36	5	36.58	36.40	-3.7	31,504	-0.01%
2023/08/25	6.2	36.21	12	36.47	36.35	-5.8	31,607	-0.02%
2023/08/24	5.4	35.86	21.1	36.11	36.25	-15.7	31,683	-0.05%
2023/08/23	8.1	36.20	25	36.05	36.05	-16.9	31,599	-0.05%
2023/08/22	23.4	36.13	8.1	36.22	35.90	15.3	31,758	0.05%
2023/08/21	18.4	36.65	14	36.57	36.55	4.4	31,803	0.01%
2023/08/18	29.3	36.58	17	36.65	36.40	12.3	31,887	0.04%
2023/08/17	10	35.96	17	36.16	36.40	-7	31,950	-0.02%
2023/08/16	23.7	35.68	36.6	35.62	35.70	-12.9	32,010	-0.04%
2023/08/15	31.2	35.94	24	36.08	35.90	7.2	32,256	0.02%
2023/08/14	65.3	36.08	141.6	36.11	35.70	-76.3	32,246	-0.24%	大賣/
2023/08/11	39.6	38.42	29.1	38.29	38.10	10.5	31,692	0.03%
2023/08/10	89.9	38.85	93.5	38.78	38.35	-3.6	31,654	-0.01%
2023/08/09	79.8	39.29	55.2	39.13	38.95	24.6	31,430	0.08%
2023/08/08	115.3	39.92	100	39.86	39.55	15.3	31,292	0.05%	大買/
2023/08/07	31.1	39.17	68	39.18	39.35	-36.9	31,124	-0.12%
2023/08/04	246.2	39.24	157.1	39.19	38.90	89.2	31,013	0.29%	大買/大賣/
2023/08/02	754.7	42.21	587.3	42.13	41.35	167.3	30,500	0.55%	大買/大賣/鉅額交易
2023/08/01	32.1	40.39	16	40.25	40.45	16.1	28,883	0.06%
2023/07/31	64	40.48	110.5	40.16	40.00	-46.5	29,099	-0.16%	大賣/
2023/07/28	23.7	40.46	42	40.45	40.50	-18.3	29,027	-0.06%
2023/07/27	18.2	40.31	36	40.41	40.35	-17.8	29,065	-0.06%
2023/07/26	169.9	40.34	37	39.99	39.85	132.9	29,173	0.46%	大買/鉅額交易
2023/07/25	23.4	40.12	48.8	40.11	40.40	-25.4	29,388	-0.09%
2023/07/24	37.2	39.11	55.5	39.01	39.10	-18.3	29,490	-0.06%
2023/07/21	50.3	40.19	95.2	39.99	39.90	-44.9	29,284	-0.15%
2023/07/20	18.4	40.76	70	40.75	40.60	-51.6	29,311	-0.18%
2023/07/19	15.4	40.74	29.5	40.79	40.40	-14.1	29,499	-0.05%
2023/07/18	124.4	40.88	55	40.80	40.65	69.4	29,507	0.24%	大買/
2023/07/17	77.7	41.54	126	41.62	41.45	-48.3	29,426	-0.16%	大賣/
2023/07/14	66.4	41.02	20	41.17	40.85	46.4	29,446	0.16%
2023/07/13	86.5	41.30	47	41.58	40.80	39.5	29,844	0.13%
2023/07/12	35.9	41.00	33.1	41.31	41.35	2.8	30,584	0.01%
2023/07/11	11.4	41.24	43	41.14	40.90	-31.6	31,559	-0.10%
2023/07/10	46.6	41.21	30.3	41.30	41.15	16.3	31,979	0.05%
2023/07/07	55.3	41.13	76.2	41.01	41.20	-20.9	32,349	-0.06%
2023/07/06	21	41.88	19.4	41.77	41.75	1.6	32,443	0.00%
2023/07/05	64	41.99	65.9	41.97	41.70	-1.9	32,592	-0.01%
2023/07/04	67.9	42.05	80.1	42.09	41.90	-12.2	32,579	-0.04%
2023/07/03	135.8	41.75	205.6	41.87	42.40	-69.8	32,809	-0.21%	大買/大賣/
2023/06/30	192.7	41.32	118.2	41.30	41.00	74.5	32,848	0.23%	大買/大賣/
2023/06/29	161.4	40.84	69.3	40.73	40.60	92	32,276	0.29%	大買/
2023/06/28	241	41.62	87.6	41.33	41.10	153.4	31,888	0.48%	大買/鉅額交易
2023/06/27	73.5	43.99	61.1	43.75	43.55	12.4	31,370	0.04%
2023/06/26	87.5	45.27	27.5	45.32	44.80	59.9	31,693	0.19%
2023/06/21	70.5	46.46	69.5	46.61	46.25	1	32,110	0.00%
2023/06/20	128.8	47.13	60.2	47.08	46.90	68.6	31,981	0.21%	大買/
2023/06/19	112	46.46	107.7	46.53	46.80	4.3	31,780	0.01%	大買/大賣/
2023/06/16	220.7	46.72	177.8	46.94	46.85	42.9	31,611	0.14%	大買/大賣/
2023/06/15	49.4	45.42	57.1	45.47	45.55	-7.6	29,754	-0.03%
2023/06/14	39.2	45.17	28	45.23	45.15	11.2	30,789	0.04%
2023/06/13	23.9	44.69	15.2	44.69	44.65	8.7	30,901	0.03%
2023/06/12	39.7	44.82	100	45.09	44.60	-60.3	31,142	-0.19%
2023/06/09	64.6	45.45	46	45.28	45.30	18.6	31,339	0.06%
2023/06/08	45.7	45.06	89.6	45.05	45.00	-43.9	31,906	-0.14%
2023/06/07	81.1	45.74	17.1	45.78	45.65	64	32,130	0.20%
2023/06/06	194.7	46.29	120	46.34	46.15	74.7	32,358	0.23%	大買/大賣/
2023/06/05	97.2	47.14	100.3	47.29	46.95	-3.1	32,793	-0.01%
2023/06/02	54.7	46.17	52.1	46.32	46.40	2.7	33,858	0.01%
2023/06/01	52	45.62	17.3	45.55	45.50	34.7	34,064	0.10%
2023/05/31	19.1	46.36	39	46.31	46.20	-19.9	34,591	-0.06%
2023/05/30	43.8	46.38	28	46.37	46.15	15.8	36,311	0.04%
2023/05/29	13.4	46.43	38.1	46.33	46.60	-24.7	38,028	-0.06%
2023/05/26	38.8	45.60	66	45.65	45.55	-27.2	38,563	-0.07%
2023/05/25	48.8	46.01	37	45.91	45.85	11.7	38,857	0.03%
2023/05/24	29.1	46.14	56	46.23	46.35	-26.9	39,438	-0.07%
2023/05/23	79.9	46.08	28	46.14	46.10	51.9	40,296	0.13%
2023/05/22	83.8	46.55	78.2	46.61	46.25	5.6	41,148	0.01%
2023/05/19	86	47.02	52.1	46.67	46.45	33.9	42,489	0.08%
2023/05/18	28.4	47.27	99.3	47.29	47.60	-70.9	43,618	-0.16%
2023/05/17	26.2	46.87	23	46.87	46.75	3.2	44,200	0.01%
2023/05/16	66.2	46.51	29	46.51	46.60	37.2	44,831	0.08%
2023/05/15	17.5	45.57	13	45.55	45.90	4.5	45,104	0.01%
2023/05/12	63.6	46.35	73.1	46.42	45.90	-9.5	45,729	-0.02%
2023/05/11	63.6	46.35	73.1	46.42	45.90	-9.5	45,863	-0.02%
2023/05/10	42.6	47.06	54.1	46.84	47.05	-11.5	46,182	-0.02%
2023/05/09	136.4	46.87	113	46.49	46.25	23.3	47,115	0.05%	大買/大賣/
2023/05/08	381.2	48.14	131.2	47.96	47.70	250	47,357	0.53%	大買/大賣/鉅額交易
2023/05/05	123.9	50.73	75.1	50.64	50.10	48.8	46,913	0.10%	大買/
2023/05/04	56.2	50.20	70.3	50.29	50.30	-14.1	47,582	-0.03%
2023/05/03	24.2	49.85	21.1	50.08	50.20	3.1	48,900	0.01%
2023/05/02	31.5	50.10	87.4	50.18	50.40	-55.9	50,878	-0.11%
2023/04/28	103.5	49.70	154.7	49.71	49.65	-51.2	53,192	-0.10%	大買/大賣/
2023/04/27	121.5	48.39	78	48.53	48.30	43.5	53,203	0.08%	大買/
2023/04/26	52.3	48.23	65.1	48.33	48.75	-12.8	53,147	-0.02%
2023/04/25	133.6	49.14	140.1	48.90	48.60	-6.5	53,164	-0.01%	大買/大賣/
2023/04/24	103.4	49.60	54.4	49.79	49.85	49	53,666	0.09%	大買/
2023/04/21	33	50.05	76.1	50.05	49.90	-43	53,707	-0.08%
2023/04/20	113.5	50.09	111	49.90	49.85	2.5	54,235	0.00%	大買/大賣/
2023/04/19	58	50.92	135.4	51.00	50.70	-77.4	55,088	-0.14%	大賣/
2023/04/18	189.2	50.79	143.4	50.73	50.40	45.7	55,807	0.08%	大買/大賣/
2023/04/17	293.4	52.15	122.3	52.03	51.90	171.1	55,960	0.31%	大買/大賣/鉅額交易
2023/04/14	141	51.17	309.8	50.94	51.50	-168.8	57,315	-0.29%	大買/大賣/鉅額交易
2023/04/13	108.9	49.95	89	50.30	49.50	19.9	57,195	0.03%	大買/
2023/04/12	93	50.02	121.3	50.02	49.95	-28.3	58,092	-0.05%	大賣/
2023/04/11	59.5	49.49	31.8	49.58	49.45	27.7	58,866	0.05%
2023/04/10	88.2	49.37	101.1	49.35	49.10	-12.9	59,744	-0.02%	大賣/
2023/04/07	44.7	49.46	38.9	49.49	49.55	5.8	60,137	0.01%
2023/04/06	96.6	48.53	121.6	48.21	49.40	-25	60,348	-0.04%	大賣/
2023/03/31	191	49.18	63.1	48.95	48.75	127.9	60,414	0.21%	大買/鉅額交易
2023/03/30	127.1	50.08	63.2	50.05	49.85	63.9	60,949	0.10%	大買/
2023/03/29	92.8	49.91	104.1	50.07	50.00	-11.2	63,156	-0.02%	大賣/
2023/03/28	261.4	49.95	443.3	49.95	49.80	-181.9	63,770	-0.29%	大買/大賣/鉅額交易
2023/03/27	331.2	51.90	44.3	51.44	51.30	286.9	63,196	0.45%	大買/鉅額交易
2023/03/24	228.5	52.78	260.5	53.01	53.10	-31.9	62,942	-0.05%	大買/大賣/
2023/03/23	46.1	51.83	53	51.88	52.00	-6.9	62,652	-0.01%
2023/03/22	41.1	51.83	26.5	51.82	51.70	14.5	63,005	0.02%
2023/03/21	69.1	52.30	79	52.41	51.60	-9.9	63,637	-0.02%
2023/03/20	146.6	52.20	48.8	51.88	51.70	97.7	63,826	0.15%	大買/
2023/03/17	67.3	52.17	169.3	52.18	52.80	-102	64,550	-0.16%	大賣/鉅額交易
2023/03/16	42.2	51.22	54	51.07	50.70	-11.8	64,938	-0.02%
2023/03/15	49.2	51.96	117.1	51.88	51.50	-67.9	67,072	-0.10%	大賣/
2023/03/14	114.4	51.31	93	51.19	50.80	21.4	68,046	0.03%	大買/
2023/03/13	152.2	50.89	177.4	51.56	52.30	-25.2	69,167	-0.04%	大買/大賣/
2023/03/10	184.7	51.46	117.2	51.50	51.50	67.5	71,266	0.09%	大買/大賣/
2023/03/09	161.4	53.59	366.8	53.32	52.60	-205.4	72,456	-0.28%	大買/大賣/鉅額交易
2023/03/08	222.5	53.57	180.2	53.57	53.50	42.4	74,395	0.06%	大買/大賣/
2023/03/07	297.8	52.76	391.5	53.04	53.80	-93.7	74,564	-0.13%	大買/大賣/
2023/03/06	178	50.68	206.1	50.80	50.70	-28.1	74,340	-0.04%	大買/大賣/
2023/03/03	202	50.18	163.4	50.29	49.95	38.6	76,079	0.05%	大買/大賣/
2023/03/02	535	50.08	272.1	49.91	50.20	262.9	76,368	0.34%	大買/大賣/鉅額交易
2023/03/01	354.4	51.66	185.8	51.37	51.00	168.6	75,765	0.22%	大買/大賣/鉅額交易
2023/02/24	150.2	56.86	209.2	56.68	56.60	-59	75,178	-0.08%	大買/大賣/
2023/02/23	132	57.68	119	57.59	57.30	13	75,552	0.02%	大買/大賣/
2023/02/22	157.1	57.41	159.5	57.46	57.30	-2.4	76,635	0.00%	大買/大賣/
2023/02/21	205.4	58.40	192.7	58.32	57.80	12.7	78,358	0.02%	大買/大賣/
2023/02/20	237.2	58.22	183.2	58.46	58.60	53.9	80,000	0.07%	大買/大賣/
2023/02/17	260.3	55.52	208.5	56.34	57.50	51.9	82,088	0.06%	大買/大賣/
2023/02/16	220.3	55.21	482	55.52	56.30	-261.8	82,733	-0.32%	大買/大賣/鉅額交易
2023/02/15	91.1	53.82	236.2	53.88	54.20	-145.2	82,929	-0.18%	大賣/鉅額交易
2023/02/14	213.5	53.44	169.3	53.47	52.90	44.2	83,055	0.05%	大買/大賣/
2023/02/13	61.1	52.70	103	52.96	53.10	-41.9	83,654	-0.05%	大賣/
2023/02/10	152.1	53.43	106.3	53.32	53.00	45.8	85,030	0.05%	大買/大賣/
2023/02/09	79.1	53.07	99.6	53.25	53.40	-20.5	86,218	-0.02%
2023/02/08	78.6	52.93	56	52.91	52.70	22.6	86,205	0.03%
2023/02/07	241.5	52.66	202.6	52.63	52.60	38.9	86,045	0.05%	大買/大賣/
2023/02/06	229.3	54.42	189.5	54.25	53.90	39.8	85,738	0.05%	大買/大賣/
2023/02/03	98	54.19	107.9	54.18	54.20	-9.9	85,519	-0.01%	大賣/
2023/02/02	225.7	54.19	169.7	54.37	54.00	56	85,024	0.07%	大買/大賣/
2023/02/01	325.7	53.77	229.2	54.02	54.60	96.6	84,252	0.11%	大買/大賣/
2023/01/31	329.2	53.46	375.7	53.34	54.20	-46.5	83,144	-0.06%	大買/大賣/
2023/01/30	380.1	50.00	534.9	50.71	52.00	-154.8	81,421	-0.19%	大買/大賣/鉅額交易
2023/01/17	57.1	47.36	73.4	47.47	47.70	-16.3	79,292	-0.02%
2023/01/16	81.4	46.90	56.5	46.96	47.05	24.9	79,485	0.03%
2023/01/13	64.2	47.21	54	47.27	46.85	10.2	79,961	0.01%
2023/01/12	193.7	47.35	264	47.54	47.10	-70.3	80,296	-0.09%	大買/大賣/
2023/01/11	201	47.35	212	47.51	47.10	-11	79,661	-0.01%	大買/大賣/
2023/01/10	281.3	47.65	238	47.79	47.20	43.3	79,638	0.05%	大買/大賣/
2023/01/09	289.2	47.37	196	47.54	47.60	93.2	79,338	0.12%	大買/大賣/
2023/01/06	178.4	46.95	193.4	47.00	47.70	-15	78,627	-0.02%	大買/大賣/
2023/01/05	186.4	47.12	279.3	47.19	47.00	-92.9	78,464	-0.12%	大買/大賣/
2023/01/04	496.6	47.51	641.2	48.04	46.95	-144.5	78,133	-0.18%	大買/大賣/鉅額交易
2023/01/03	197.2	46.45	89	46.65	46.95	108.2	76,474	0.14%	大買/鉅額交易
2022/12/30	431.1	47.54	376.5	47.73	47.20	54.5	75,657	0.07%	大買/大賣/
2022/12/29	374.5	46.51	201	46.50	46.60	173.5	74,686	0.23%	大買/大賣/鉅額交易
2022/12/28	259.2	48.19	290	48.30	47.60	-30.8	74,493	-0.04%	大買/大賣/
2022/12/27	144.1	47.68	150.1	47.66	47.90	-6.1	74,206	-0.01%	大買/大賣/
2022/12/26	78.2	46.64	111	46.69	46.65	-32.8	74,481	-0.04%	大賣/
2022/12/23	141.1	46.77	121.6	46.71	46.75	19.6	75,126	0.03%	大買/大賣/
2022/12/22	402.3	48.14	311.1	47.85	47.55	91.2	75,683	0.12%	大買/大賣/
2022/12/21	553.6	48.34	631.9	48.52	47.75	-78.3	75,572	-0.10%	大買/大賣/
2022/12/20	160.3	47.13	251.3	47.05	46.10	-91	73,812	-0.12%	大買/大賣/
2022/12/19	182.9	47.66	69.2	47.11	46.95	113.7	73,561	0.15%	大買/鉅額交易
2022/12/16	180.2	48.08	232.5	48.01	48.20	-52.3	74,003	-0.07%	大買/大賣/
2022/12/15	294.2	48.14	248	48.15	48.05	46.2	73,914	0.06%	大買/大賣/
2022/12/14	157.2	47.56	206.2	47.66	47.85	-49	74,877	-0.07%	大買/大賣/
2022/12/13	291.4	47.51	279.1	47.63	47.30	12.3	76,118	0.02%	大買/大賣/
2022/12/12	146.6	46.86	133	46.80	47.15	13.6	75,796	0.02%	大買/大賣/
2022/12/09	335.4	47.26	239.2	47.16	46.95	96.3	76,135	0.13%	大買/大賣/
2022/12/08	408.5	48.31	459.3	48.43	47.90	-50.8	75,716	-0.07%	大買/大賣/
2022/12/07	586.4	48.35	703.6	48.13	47.30	-117.2	75,092	-0.16%	大買/大賣/鉅額交易
2022/12/06	415.4	48.72	387.3	48.76	48.30	28.1	74,060	0.04%	大買/大賣/
2022/12/05	426.4	48.68	412.4	48.79	49.05	14.1	73,091	0.02%	大買/大賣/
2022/12/02	497.5	48.08	595.1	48.19	48.90	-97.6	71,808	-0.14%	大買/大賣/
2022/12/01	356.4	47.34	369.3	47.05	46.00	-12.8	69,304	-0.02%	大買/大賣/
2022/11/30	366.5	46.65	457.9	46.71	46.70	-91.4	67,824	-0.13%	大買/大賣/
2022/11/29	212.5	45.21	213	45.25	45.45	-0.5	65,835	0.00%	大買/大賣/
2022/11/28	285.4	45.30	282.8	45.38	45.95	2.6	65,403	0.00%	大買/大賣/
2022/11/25	535.5	44.99	498.7	45.13	45.25	36.8	64,630	0.06%	大買/大賣/
2022/11/24	122.1	42.78	118.5	43.03	43.90	3.6	63,251	0.01%	大買/大賣/
2022/11/23	270	43.21	217.7	43.22	42.90	52.3	62,958	0.08%	大買/大賣/
2022/11/22	167.6	42.36	170.6	42.26	42.60	-3	62,376	0.00%	大買/大賣/
2022/11/21	261.8	43.61	156	43.47	43.20	105.8	62,300	0.17%	大買/大賣/鉅額交易
2022/11/18	263.9	43.87	197.1	44.03	43.70	66.9	62,621	0.11%	大買/大賣/
2022/11/17	441.7	45.68	325.5	45.31	44.55	116.2	63,126	0.18%	大買/大賣/鉅額交易
2022/11/16	479	48.36	484.9	48.30	48.00	-5.9	61,132	-0.01%	大買/大賣/
2022/11/15	620	46.90	674.3	47.20	48.35	-54.3	59,027	-0.09%	大買/大賣/
2022/11/14	435.3	43.98	509.5	43.80	44.55	-74.2	56,831	-0.13%	大買/大賣/
2022/11/11	233.7	42.28	300.1	42.32	42.15	-66.4	55,531	-0.12%	大買/大賣/
2022/11/10	219.6	41.11	255.6	41.18	41.05	-36	55,436	-0.06%	大買/大賣/
2022/11/09	361.4	41.10	369	41.09	40.70	-7.6	55,961	-0.01%	大買/大賣/
2022/11/08	311.5	40.68	289.6	40.53	40.10	21.9	57,038	0.04%	大買/大賣/
2022/11/07	202.7	39.33	529.2	39.08	40.45	-326.5	56,722	-0.58%	大買/大賣/鉅額交易
2022/11/04	107.5	36.71	99	36.77	36.80	8.5	54,996	0.02%	大買/
2022/11/03	80.7	36.61	60.1	36.80	37.20	20.6	54,897	0.04%
2022/11/02	200.4	37.29	170.7	37.22	36.70	29.7	54,959	0.05%	大買/大賣/
2022/11/01	78	36.58	103.7	36.72	37.05	-25.7	54,882	-0.05%	大賣/
2022/10/31	23.4	35.85	24	35.86	35.75	-0.6	54,430	0.00%
2022/10/28	51.6	35.78	39.3	35.83	35.35	12.2	54,459	0.02%
2022/10/27	120	35.59	266.3	35.47	36.10	-146.3	54,593	-0.27%	大買/大賣/鉅額交易
2022/10/26	189.6	35.06	151	34.79	34.50	38.6	54,874	0.07%	大買/大賣/
2022/10/25	158.4	35.92	72	35.69	35.35	86.4	55,190	0.16%	大買/
2022/10/24	366.1	36.52	365.5	36.50	36.15	0.6	55,368	0.00%	大買/大賣/
2022/10/21	265.6	36.01	273	35.79	35.75	-7.4	55,836	-0.01%	大買/大賣/
2022/10/20	735.5	34.50	691	34.50	34.80	44.5	55,494	0.08%	大買/大賣/
2022/10/19	120.1	35.85	154	35.73	35.50	-33.9	55,194	-0.06%	大買/大賣/
2022/10/18	153.3	35.54	106	35.50	35.55	47.3	56,211	0.08%	大買/大賣/
2022/10/17	205.9	34.42	248.1	34.82	35.45	-42.1	57,411	-0.07%	大買/大賣/
2022/10/14	265.1	36.24	261.1	36.31	36.25	4.1	57,440	0.01%	大買/大賣/
2022/10/13	87.4	35.92	155.2	35.32	34.65	-67.8	57,487	-0.12%	大賣/
2022/10/12	92.5	36.86	170.1	37.18	37.50	-77.6	57,066	-0.14%	大賣/
2022/10/11	233.4	37.15	118.2	37.11	36.85	115.2	57,342	0.20%	大買/大賣/鉅額交易
2022/10/07	133.4	38.87	117	38.96	39.10	16.4	56,835	0.03%	大買/大賣/
2022/10/06	208.5	39.23	165.5	39.43	39.15	43.1	56,900	0.08%	大買/大賣/
2022/10/05	319.3	40.30	300.6	40.29	39.55	18.7	56,737	0.03%	大買/大賣/
2022/10/04	235.5	40.11	252.4	40.05	39.75	-17	56,124	-0.03%	大買/大賣/
2022/10/03	335.6	39.09	371.4	39.21	38.70	-35.8	55,642	-0.06%	大買/大賣/
2022/09/30	789.5	39.91	569.4	39.93	40.50	220.1	55,200	0.40%	大買/大賣/鉅額交易
2022/09/29	349.1	40.02	371.1	40.13	40.00	-22	54,574	-0.04%	大買/大賣/
2022/09/28	346	39.45	276.3	39.28	38.15	69.7	53,971	0.13%	大買/大賣/
2022/09/27	276.3	40.03	389.1	40.00	40.95	-112.8	53,370	-0.21%	大買/大賣/鉅額交易
2022/09/26	359.9	39.90	462.1	39.49	39.10	-102.2	53,533	-0.19%	大買/大賣/鉅額交易
2022/09/23	408.7	41.64	525.3	41.32	40.50	-116.6	53,473	-0.22%	大買/大賣/鉅額交易
2022/09/22	380	42.10	172.1	41.98	42.20	207.8	53,419	0.39%	大買/大賣/鉅額交易
2022/09/21	558.5	42.65	703.2	42.37	42.00	-144.8	53,190	-0.27%	大買/大賣/鉅額交易
2022/09/20	484.2	41.79	449.1	41.89	42.50	35.1	52,587	0.07%	大買/大賣/
2022/09/19	296	40.12	280.1	40.02	39.75	15.9	51,523	0.03%	大買/大賣/
2022/09/16	146.6	39.77	145	39.78	39.35	1.6	51,682	0.00%	大買/大賣/
2022/09/15	173.3	40.56	221.1	40.49	40.50	-47.8	51,590	-0.09%	大買/大賣/
2022/09/14	204	40.54	238.2	40.64	41.25	-34.2	51,776	-0.07%	大買/大賣/
2022/09/13	439.2	40.70	312.8	40.56	40.95	126.4	51,485	0.25%	大買/大賣/鉅額交易
2022/09/12	67.3	39.20	109.1	39.11	39.30	-41.8	51,026	-0.08%	大賣/
2022/09/08	73.1	38.28	52	38.22	38.35	21.1	51,662	0.04%
2022/09/07	206.1	37.92	186.2	37.66	37.50	20	52,452	0.04%	大買/大賣/
2022/09/06	120.1	38.19	110.1	38.07	37.80	10	53,884	0.02%	大買/大賣/
2022/09/05	92.4	38.82	133.3	38.52	38.15	-40.8	55,751	-0.07%	大賣/
2022/09/02	169.4	39.50	110.5	39.46	39.15	58.9	55,902	0.11%	大買/大賣/
2022/09/01	160.1	39.34	167	39.65	39.90	-6.9	56,169	-0.01%	大買/大賣/
2022/08/31	100	39.46	163	39.64	39.70	-63	56,804	-0.11%	大賣/
2022/08/30	125.4	39.38	107.2	39.38	39.15	18.1	57,300	0.03%	大買/大賣/
2022/08/29	149.7	38.25	173.4	38.25	38.50	-23.7	58,449	-0.04%	大買/大賣/
2022/08/26	280.4	40.00	271.1	39.84	38.95	9.2	59,969	0.02%	大買/大賣/
2022/08/25	342.3	39.57	252.1	39.56	39.25	90.2	60,852	0.15%	大買/大賣/
2022/08/24	506.8	38.99	541.8	38.90	39.45	-35	63,006	-0.06%	大買/大賣/
2022/08/23	91	37.45	80.8	37.45	37.40	10.2	66,603	0.02%
2022/08/22	156.4	37.82	328	37.48	37.80	-171.6	70,002	-0.25%	大買/大賣/鉅額交易
2022/08/19	239.4	38.10	214.5	38.01	37.35	25	74,283	0.03%	大買/大賣/
2022/08/18	234.5	37.87	230.7	37.72	38.20	3.7	77,062	0.00%	大買/大賣/
2022/08/17	416.7	38.07	425.9	38.08	38.10	-9.2	79,423	-0.01%	大買/大賣/
2022/08/16	353.3	37.02	318.1	37.05	37.10	35.2	80,040	0.04%	大買/大賣/
2022/08/15	605.9	35.63	477.4	35.97	36.75	128.5	80,689	0.16%	大買/大賣/鉅額交易
2022/08/12	173.3	33.84	308	33.77	34.40	-134.7	81,065	-0.17%	大買/大賣/鉅額交易
2022/08/11	38.1	32.31	154	32.32	32.25	-115.9	81,478	-0.14%	大賣/鉅額交易
2022/08/10	52	31.82	41.1	31.90	31.65	10.9	83,205	0.01%
2022/08/09	70.2	31.70	85	31.67	31.50	-14.8	84,264	-0.02%
2022/08/08	176	32.64	130	32.57	32.35	46	85,484	0.05%	大買/大賣/
2022/08/05	48.1	32.01	59	32.10	32.05	-11	87,021	-0.01%
2022/08/04	41	31.57	38	31.56	31.60	3	89,249	0.00%
2022/08/03	35.5	32.17	24.1	32.26	32.10	11.4	90,385	0.01%
2022/08/02	60	33.06	61.6	32.98	32.70	-1.7	91,502	0.00%
2022/08/01	212.9	33.75	99.5	34.03	33.40	113.4	92,208	0.12%	大買/鉅額交易
2022/07/29	89	34.00	45.5	33.98	33.90	43.5	92,505	0.05%
2022/07/28	142.1	33.95	153.5	33.92	34.20	-11.4	93,538	-0.01%	大買/大賣/
2022/07/27	98.2	32.96	88	32.86	33.00	10.2	94,051	0.01%
2022/07/26	56	33.06	68.1	33.04	33.25	-12.1	95,125	-0.01%
2022/07/25	148	33.30	361	33.19	33.45	-213	99,871	-0.21%	大買/大賣/鉅額交易
2022/07/22	377.3	32.45	299.5	32.53	32.05	77.8	101,903	0.08%	大買/大賣/
2022/07/21	98.1	33.69	136	33.90	34.05	-37.9	102,042	-0.04%	大賣/
2022/07/20	84	33.80	78.5	33.80	33.50	5.5	104,907	0.01%
2022/07/19	148.2	33.42	61	33.56	33.70	87.2	106,695	0.08%	大買/
2022/07/18	45	33.93	40.4	34.03	34.10	4.6	111,033	0.00%
2022/07/15	21	33.24	5	33.15	33.10	16	114,012	0.01%
2022/07/14	23.2	32.82	20	33.21	33.40	3.2	119,148	0.00%
2022/07/13	29	33.24	52.2	33.20	33.30	-23.2	121,630	-0.02%
2022/07/12	144.2	32.47	131	32.58	32.55	13.2	123,450	0.01%	大買/大賣/
2022/07/11	74.1	33.70	83.4	33.59	33.45	-9.3	126,232	-0.01%
2022/07/08	85.6	33.70	51	33.76	33.25	34.6	130,524	0.03%
2022/07/07	59.1	33.58	120.3	33.34	33.80	-61.2	132,797	-0.05%	大賣/
2022/07/06	160	33.50	76	33.36	33.10	84	133,707	0.06%	大買/
2022/07/05	69.1	34.32	69	34.47	34.20	0.1	133,216	0.00%
2022/07/04	126.6	33.82	200	34.01	34.40	-73.5	132,608	-0.06%	大買/大賣/
2022/07/01	197	35.23	182.1	35.06	34.70	14.9	131,785	0.01%	大買/大賣/
2022/06/30	181.6	36.47	86	36.70	36.05	95.6	131,073	0.07%	大買/
2022/06/29	137.2	36.77	216.5	36.59	37.10	-79.3	130,017	-0.06%	大買/大賣/
2022/06/28	138.2	36.27	176.5	36.37	37.00	-38.3	129,734	-0.03%	大買/大賣/
2022/06/27	129.1	37.67	125.3	37.61	37.45	3.8	128,898	0.00%	大買/大賣/
2022/06/24	69.2	37.22	59.1	37.24	37.00	10.2	128,165	0.01%
2022/06/23	117.1	37.54	107.1	37.57	37.45	10	127,537	0.01%	大買/大賣/
2022/06/22	136.4	38.89	141.2	38.56	37.80	-4.8	126,759	0.00%	大買/大賣/
2022/06/21	113.1	39.87	88	39.93	40.40	25.1	125,885	0.02%	大買/
2022/06/20	180.1	42.26	185.3	41.73	40.60	-5.3	125,198	0.00%	大買/大賣/
2022/06/17	149.3	42.36	142.2	42.41	42.40	7.1	124,347	0.01%	大買/大賣/
2022/06/16	201.4	43.37	202.8	42.79	41.55	-1.3	123,433	0.00%	大買/大賣/
2022/06/15	410.5	43.85	396.1	43.71	43.05	14.5	122,525	0.01%	大買/大賣/
2022/06/14	787.6	44.11	745.5	44.09	44.70	42.2	120,804	0.03%	大買/大賣/
2022/06/13	148.3	42.33	211	42.60	42.55	-62.7	118,737	-0.05%	大買/大賣/
2022/06/10	277.3	43.11	161	43.16	43.15	116.3	118,187	0.10%	大買/大賣/鉅額交易
2022/06/09	274	42.96	293.5	43.24	44.00	-19.5	117,463	-0.02%	大買/大賣/
2022/06/08	471.1	43.59	382	43.48	43.35	89.1	116,333	0.08%	大買/大賣/
2022/06/07	475.2	43.88	460	44.07	43.30	15.2	115,269	0.01%	大買/大賣/
2022/06/06	531.8	44.33	539	44.31	43.55	-7.2	113,749	-0.01%	大買/大賣/
2022/06/02	451.4	47.45	445.1	47.35	46.70	6.3	112,683	0.01%	大買/大賣/
2022/06/01	1,041	49.13	932.1	49.19	48.50	108.9	111,442	0.10%	大買/大賣/鉅額交易
2022/05/31	488	47.37	497	47.42	47.10	-9	108,762	-0.01%	大買/大賣/
2022/05/30	1,163.3	47.55	1,141.6	47.53	47.20	21.7	103,563	0.02%	大買/大賣/
2022/05/27	1,162	45.33	1,457.5	45.29	45.25	-295.5	100,064	-0.30%	大買/大賣/鉅額交易
2022/05/26	877.9	43.87	766.2	43.66	42.70	111.7	96,022	0.12%	大買/大賣/鉅額交易
2022/05/25	724.2	42.00	850.6	42.23	44.20	-126.4	92,605	-0.14%	大買/大賣/鉅額交易
2022/05/24	617.1	40.43	749.3	40.21	40.20	-132.2	89,692	-0.15%	大買/大賣/鉅額交易
2022/05/23	794.1	40.08	558.1	39.83	39.30	236	88,025	0.27%	大買/大賣/鉅額交易
2022/05/20	752	39.25	905.2	39.23	39.20	-153.2	86,458	-0.18%	大買/大賣/鉅額交易
2022/05/19	338.5	37.24	205.2	37.28	37.00	133.3	83,932	0.16%	大買/大賣/鉅額交易
2022/05/18	561.1	38.98	597	38.98	39.40	-35.9	82,135	-0.04%	大買/大賣/
2022/05/17	409.4	37.93	386	37.94	37.60	23.4	80,262	0.03%	大買/大賣/
2022/05/16	449.4	37.32	428	37.54	38.35	21.4	78,910	0.03%	大買/大賣/
2022/05/13	532.2	37.36	529	37.41	36.85	3.1	77,209	0.00%	大買/大賣/
2022/05/12	719.1	37.81	626.3	37.81	37.50	92.9	74,908	0.12%	大買/大賣/
2022/05/11	282.7	37.11	239	36.82	36.50	43.7	72,547	0.06%	大買/大賣/
2022/05/10	379	38.72	396	38.43	38.25	-17	71,199	-0.02%	大買/大賣/
2022/05/09	408.3	40.27	319.3	39.60	38.80	89.1	69,713	0.13%	大買/大賣/
2022/05/06	403	41.31	447.1	41.33	41.70	-44.1	68,545	-0.06%	大買/大賣/
2022/05/05	408.5	42.68	458.3	42.72	41.90	-49.8	67,551	-0.07%	大買/大賣/
2022/05/04	348.6	42.81	353.1	42.67	41.85	-4.5	65,940	-0.01%	大買/大賣/
2022/05/03	365	44.22	312	43.76	43.10	53	64,473	0.08%	大買/大賣/
2022/04/29	1,422.3	46.85	1,650	46.20	44.80	-227.7	62,926	-0.36%	大買/大賣/鉅額交易
2022/04/28	1,117.6	44.39	1,135.6	44.85	46.75	-18	57,896	-0.03%	大買/大賣/
2022/04/27	685.1	42.48	623	42.49	42.50	62.1	54,592	0.11%	大買/大賣/
2022/04/26	1,402.5	44.57	1,368.2	44.27	43.95	34.3	52,883	0.06%	大買/大賣/
2022/04/25	820.2	43.77	839.8	43.77	43.80	-19.6	49,418	-0.04%	大買/大賣/
2022/04/22	2,173.1	46.22	2,184.3	46.51	46.10	-11.2	47,070	-0.02%	大買/大賣/
2022/04/21	1,033.4	44.83	979.3	44.81	44.75	54.1	42,273	0.13%	大買/大賣/
2022/04/20	1,861.2	44.35	1,967.9	44.25	45.30	-106.8	38,811	-0.28%	大買/大賣/鉅額交易
2022/04/19	1,221.1	40.55	1,117.6	41.17	42.75	103.5	33,421	0.31%	大買/大賣/鉅額交易
2022/04/18	651.5	38.53	736.3	38.60	38.90	-84.7	30,522	-0.28%	大買/大賣/
2022/04/15	1,443.1	38.37	1,478.2	38.26	38.75	-35	28,281	-0.12%	大買/大賣/
2022/04/14	1,374.4	36.31	1,217.5	36.18	37.20	156.9	24,883	0.63%	大買/大賣/鉅額交易
2022/04/13	599.5	32.75	646.2	33.11	34.30	-46.7	20,155	-0.23%	大買/大賣/
2022/04/12	242.2	30.52	381.8	30.64	31.20	-139.6	17,256	-0.81%	大買/大賣/鉅額交易
2022/04/11	62	28.76	21	28.82	28.95	41	15,864	0.26%
2022/04/08	6	28.69	14.1	28.85	29.00	-8.1	15,765	-0.05%
2022/04/07	19	28.36	6	28.16	28.10	13	15,769	0.08%
2022/04/06	22.4	28.90	7	28.91	28.85	15.4	15,649	0.10%
2022/04/01	28	29.01	28	29.25	29.40	0	15,618	0.00%
2022/03/31	29.1	29.46	69.1	29.50	29.40	-40	15,547	-0.26%
2022/03/30	25	29.18	18	29.18	29.05	7	15,289	0.05%
2022/03/29	14	28.80	17	28.88	28.80	-3	15,060	-0.02%
2022/03/28	19	28.28	5	28.45	28.60	14	14,999	0.09%
2022/03/25	25	29.07	12.2	29.13	29.05	12.8	14,875	0.09%
2022/03/24	43	29.31	78	29.35	29.30	-35	14,876	-0.24%
2022/03/23	15.2	29.40	18	29.48	29.50	-2.8	14,855	-0.02%
2022/03/22	39	29.49	49	29.47	29.55	-10	14,834	-0.07%
2022/03/21	36.2	29.23	46	29.35	29.15	-9.8	14,736	-0.07%
2022/03/18	47	28.96	23	28.73	29.10	24	14,688	0.16%
2022/03/17	25	28.34	20	28.52	28.35	5	14,536	0.03%
2022/03/16	65.8	28.15	104	27.84	27.95	-38.2	14,441	-0.26%	大賣/
2022/03/15	63.1	28.78	24	28.80	28.60	39.1	14,104	0.28%
2022/03/14	7	29.26	30	29.11	29.55	-23	13,942	-0.16%
2022/03/11	44.1	28.77	10	28.87	28.70	34.1	13,783	0.25%
2022/03/10	73.2	29.02	106.3	28.95	29.15	-33.1	13,591	-0.24%	大賣/
2022/03/09	145.3	29.11	125.7	29.10	29.00	19.5	13,232	0.15%	大買/大賣/
2022/03/08	233.7	30.59	165.1	30.66	28.70	68.6	12,865	0.53%	大買/大賣/
2022/03/07	139.5	30.33	198.7	30.26	30.55	-59.2	11,695	-0.51%	大買/大賣/
2022/03/04	180.2	30.33	110.2	30.41	30.05	69.9	10,890	0.64%	大買/大賣/
2022/03/03	53.1	29.50	60.3	29.52	29.85	-7.2	10,167	-0.07%
2022/03/02	28.3	29.09	66.1	29.13	28.85	-37.7	10,387	-0.36%
2022/03/01	62	29.02	157.1	29.05	29.00	-95.1	10,406	-0.91%	大賣/
2022/02/25	26	28.12	38.2	28.17	27.90	-12.2	9,906	-0.12%
2022/02/24	131	28.02	85	27.93	27.75	46	9,778	0.47%	大買/
2022/02/23	104.3	28.10	145.3	28.10	27.85	-41	9,483	-0.43%	大買/大賣/
2022/02/22	36	27.91	70	28.01	28.30	-34	8,918	-0.38%
2022/02/21	42	27.83	49.9	27.86	27.85	-7.8	8,469	-0.09%
2022/02/18	14.3	27.14	4.3	27.13	27.30	10	8,189	0.12%
2022/02/17	11	27.11	239.1	27.18	27.05	-228.1	8,224	-2.77%	大賣/鉅額交易
2022/02/16	0.1	26.50	51	26.55	26.55	-50.9	8,170	-0.62%
2022/02/15	15	26.30	6	26.15	26.20	9	8,344	0.11%
2022/02/14	5	26.33	4.2	26.42	26.40	0.8	8,444	0.01%
2022/02/11	4.1	26.65	10.2	26.89	26.75	-6.1	8,521	-0.07%
2022/02/10	1	27.15	18	27.33	27.15	-17	8,582	-0.20%
2022/02/09	23	27.15	38	27.19	27.20	-15	8,836	-0.17%
2022/02/08	27	27.11	24.2	26.94	27.10	2.8	8,902	0.03%
2022/02/07	6.4	26.25	11	26.55	26.55	-4.7	8,858	-0.05%
2022/01/26	0	0.00	2.2	25.81	25.70	-2.2	9,026	-0.02%
2022/01/25	22.1	25.50	12	25.32	25.25	10.1	9,155	0.11%
2022/01/24	6	25.60	7	25.84	26.00	-1	9,147	-0.01%
2022/01/21	14	26.53	14.1	26.49	26.05	-0.1	9,163	0.00%
2022/01/20	2	26.35	8	26.41	26.45	-6	9,032	-0.07%
2022/01/19	5	25.89	5	25.91	25.90	0	8,962	0.00%
2022/01/18	0	0.00	1	26.35	26.30	-1	8,972	-0.01%
2022/01/17	0	0.00	2	26.13	26.10	-2	9,000	-0.02%
2022/01/14	10	26.03	8	26.15	26.35	2	9,173	0.02%
2022/01/13	23	26.59	24	26.43	26.25	-1	9,409	-0.01%
2022/01/12	99	26.00	9	26.16	26.15	90	9,551	0.94%
2022/01/11	6	25.78	14	25.88	25.80	-8	9,573	-0.08%
2022/01/10	6.2	25.53	1	25.50	25.60	5.2	9,860	0.05%
2022/01/07	25.1	25.67	32	25.59	25.60	-6.9	10,449	-0.07%
2022/01/06	7.1	25.90	1	25.95	25.95	6.1	10,675	0.06%
2022/01/05	0	0.00	17	26.11	26.05	-17	10,723	-0.16%
2022/01/04	6.5	26.17	4.1	26.09	26.15	2.4	10,800	0.02%
2022/01/03	1	26.25	9	26.34	26.25	-8	10,869	-0.07%
2021/12/30	13	26.27	7.1	26.32	26.50	5.9	10,910	0.05%
2021/12/29	4	26.44	105	26.50	26.50	-101	10,952	-0.92%	大賣/鉅額交易
2021/12/28	1	26.55	16.2	26.51	26.55	-15.2	11,040	-0.14%
2021/12/27	1	26.20	9	26.27	26.30	-8	11,108	-0.07%
2021/12/24	18	26.38	16	26.28	26.25	2	11,277	0.02%
2021/12/23	2	26.18	5	26.27	26.35	-3	11,413	-0.03%
2021/12/22	9	26.14	7	26.16	26.05	2	11,648	0.02%
2021/12/21	5	25.95	4.2	25.95	26.15	0.8	11,852	0.01%
2021/12/20	3	26.10	3	26.25	26.10	0	11,976	0.00%
2021/12/17	0	0.00	7	26.11	25.90	-7	12,013	-0.06%
2021/12/16	8.1	25.90	1	26.05	25.80	7.1	12,018	0.06%
2021/12/15	14	25.98	1	26.00	26.00	13	12,133	0.11%
2021/12/14	6.2	26.14	67	26.06	26.00	-60.8	12,313	-0.49%
2021/12/13	2	26.90	7	26.91	26.75	-5	12,441	-0.04%
2021/12/10	13.2	26.75	10.1	26.75	26.70	3	12,642	0.02%
2021/12/09	7	26.81	13	27.07	26.75	-6	12,751	-0.05%
2021/12/08	1.1	26.84	9.3	26.79	26.75	-8.2	12,873	-0.06%
2021/12/07	14	26.34	41.1	26.44	26.55	-27.1	12,973	-0.21%
2021/12/06	13.2	26.01	11	26.23	26.30	2.2	12,969	0.02%
2021/12/03	2.1	26.24	4	26.28	26.25	-1.9	13,062	-0.01%
2021/12/02	26.3	26.11	7	26.04	26.05	19.3	13,108	0.15%
2021/12/01	8	25.91	13	26.29	26.35	-5	13,121	-0.04%
2021/11/30	129.1	26.29	25	26.42	26.10	104.1	13,245	0.79%	大買/鉅額交易
2021/11/29	250.3	26.27	104	26.22	26.15	146.3	13,254	1.10%	大買/大賣/鉅額交易
2021/11/26	161.5	27.38	49.9	27.32	26.60	111.6	13,245	0.84%	大買/鉅額交易
2021/11/25	62.4	28.43	102	28.38	28.65	-39.6	12,778	-0.31%	大賣/
2021/11/24	61	27.95	8.5	28.03	27.80	52.5	12,486	0.42%
2021/11/23	55.2	27.93	55.3	27.76	27.60	-0.1	12,343	0.00%
2021/11/22	10.1	27.65	13.2	27.68	27.80	-3.1	12,537	-0.02%
2021/11/19	12	27.49	4.3	27.50	27.45	7.8	12,467	0.06%
2021/11/18	10	27.57	5	27.51	27.45	5	12,532	0.04%
2021/11/17	6	27.47	0.3	27.35	27.30	5.7	12,567	0.05%
2021/11/16	3	27.25	4	27.33	27.25	-1	12,848	-0.01%
2021/11/15	6.1	27.67	7.5	27.69	27.50	-1.4	13,098	-0.01%
2021/11/12	0	0.00	116.1	27.45	27.60	-116.1	13,317	-0.87%	大賣/鉅額交易
2021/11/11	3.1	27.35	35	27.48	27.20	-31.9	13,389	-0.24%
2021/11/10	3.2	27.37	8.2	27.31	27.35	-5	13,737	-0.04%
2021/11/09	30.6	27.23	32	27.22	27.30	-1.4	13,832	-0.01%
2021/11/08	92.2	27.73	53.4	27.77	27.55	38.8	13,841	0.28%
2021/11/05	2	26.73	16.1	26.92	27.25	-14.1	13,863	-0.10%
2021/11/04	19.1	27.35	17	27.24	27.15	2.1	14,011	0.01%
2021/11/03	25	26.94	41	27.09	27.10	-16	14,733	-0.11%
2021/11/02	7	26.68	21.1	26.68	26.60	-14.1	15,231	-0.09%
2021/11/01	19.1	26.40	20.5	26.44	26.60	-1.4	15,460	-0.01%
2021/10/29	12	25.91	5	26.10	25.95	7	15,872	0.04%
2021/10/28	18	25.94	9	25.89	25.90	9	17,030	0.05%
2021/10/27	14.2	25.81	9	25.91	26.10	5.2	17,493	0.03%
2021/10/26	5	25.89	22	25.99	26.05	-17	17,992	-0.09%
2021/10/25	16	25.67	13	25.83	25.80	3	18,386	0.02%
2021/10/22	27.1	25.97	20.1	26.08	25.70	7	18,743	0.04%
2021/10/21	10.1	26.81	35.1	26.85	27.00	-25	18,986	-0.13%
2021/10/20	31.5	26.60	127	26.49	26.40	-95.5	19,021	-0.50%	大賣/
2021/10/19	17.1	25.52	36.3	25.69	25.75	-19.2	18,855	-0.10%
2021/10/18	50.1	25.81	73	25.82	25.75	-23	19,076	-0.12%
2021/10/15	129	25.18	133	25.39	25.20	-4	19,274	-0.02%	大買/大賣/
2021/10/14	36.2	24.20	14	24.33	24.30	22.2	19,460	0.11%
2021/10/13	5	23.42	5.1	23.20	23.45	-0.1	21,346	0.00%
2021/10/12	5	23.37	0	0.00	23.25	5	21,767	0.02%
2021/10/08	2	23.75	6	24.19	23.80	-4	22,040	-0.02%
2021/10/07	3	23.95	1.1	23.90	23.95	1.9	22,293	0.01%
2021/10/06	14	23.85	10	23.80	23.75	4	22,556	0.02%
2021/10/05	11	23.90	7	23.51	24.15	4	22,758	0.02%
2021/10/04	13.1	24.17	13.5	24.06	23.80	-0.4	22,892	0.00%
2021/10/01	29.2	24.53	59	24.20	24.30	-29.8	23,168	-0.13%
2021/09/30	4	24.90	60	24.81	25.20	-56	23,360	-0.24%
2021/09/29	46	24.86	22	24.79	24.65	24	23,511	0.10%
2021/09/28	63.1	25.59	23	25.53	25.55	40	23,680	0.17%
2021/09/27	5	26.04	32.2	25.97	26.30	-27.2	24,028	-0.11%
2021/09/24	80	25.74	8	25.80	25.65	72	25,074	0.29%
2021/09/23	8	25.64	191	25.52	25.55	-183	27,043	-0.68%	大賣/鉅額交易
2021/09/22	31.3	25.55	16	25.59	25.60	15.3	30,274	0.05%
2021/09/17	105.1	26.78	52.1	26.82	26.65	53.1	32,330	0.16%	大買/
2021/09/16	204	27.41	95	27.14	27.10	109	32,777	0.33%	大買/鉅額交易
2021/09/15	29.4	26.95	39	27.09	26.80	-9.6	32,744	-0.03%
2021/09/14	7.2	26.76	10	26.87	26.80	-2.8	32,793	-0.01%
2021/09/13	116	26.80	114	26.99	26.85	2	33,545	0.01%	大買/大賣/
2021/09/10	12	26.22	21	26.45	26.50	-9	33,738	-0.03%
2021/09/09	6.4	25.32	4	25.60	25.60	2.4	34,126	0.01%
2021/09/08	19	25.71	2	25.65	25.40	17	34,616	0.05%
2021/09/07	4	26.16	7	26.47	26.20	-3	34,957	-0.01%
2021/09/06	48	26.65	4	26.43	26.20	44	35,586	0.12%
2021/09/03	7.3	26.62	11.3	26.93	26.70	-4	35,832	-0.01%
2021/09/02	7	26.36	16	26.41	26.15	-9	36,114	-0.03%
2021/09/01	15.2	26.93	29	27.07	26.90	-13.8	36,312	-0.04%
2021/08/31	39	26.69	28	26.83	26.85	11	36,420	0.03%
2021/08/30	18.1	26.37	11	26.47	26.65	7.1	36,871	0.02%
2021/08/27	8.4	25.98	35	25.79	26.15	-26.6	37,098	-0.07%
2021/08/26	46.3	26.10	36	26.14	25.75	10.3	37,413	0.03%
2021/08/25	21.1	25.37	18.4	25.54	25.65	2.7	37,728	0.01%
2021/08/24	27.9	25.14	31	25.10	25.35	-3.2	38,332	-0.01%
2021/08/23	29.1	24.72	28.4	24.74	24.90	0.7	39,863	0.00%
2021/08/20	16.5	23.66	37.2	23.60	23.85	-20.7	41,351	-0.05%
2021/08/19	49.5	24.56	19.2	24.15	24.05	30.4	42,339	0.07%
2021/08/18	54.6	24.74	68.2	24.67	25.35	-13.5	42,405	-0.03%
2021/08/17	32	25.04	47.4	25.16	24.70	-15.4	42,665	-0.04%
2021/08/16	117	25.49	88	25.52	25.40	29	42,830	0.07%	大買/
2021/08/13	17	26.86	35.2	26.96	26.70	-18.2	42,961	-0.04%
2021/08/12	34.2	27.05	68.2	26.97	27.45	-34	43,555	-0.08%
2021/08/11	57	27.07	95.1	27.21	26.70	-38.1	45,170	-0.08%
2021/08/10	31.3	27.43	14.4	27.42	27.30	16.9	45,568	0.04%
2021/08/09	112.2	27.42	108	27.45	27.85	4.2	46,208	0.01%	大買/大賣/
2021/08/06	172.1	28.90	150.2	29.44	28.60	21.9	46,370	0.05%	大買/大賣/
2021/08/05	91.1	29.29	115.4	29.10	29.05	-24.3	47,168	-0.05%	大賣/
2021/08/04	112.3	29.10	116.6	29.13	29.35	-4.3	47,913	-0.01%	大買/大賣/
2021/08/03	155.3	28.73	241.9	28.79	29.35	-86.6	49,620	-0.17%	大買/大賣/
2021/08/02	83.2	27.57	33	27.65	27.80	50.2	52,253	0.10%
2021/07/30	214	28.54	149	28.56	28.50	65	53,479	0.12%	大買/大賣/
2021/07/29	72.1	28.29	69	28.33	28.30	3.1	56,730	0.01%
2021/07/28	74	27.87	87.1	28.01	27.65	-13.1	58,738	-0.02%
2021/07/27	63.1	28.58	175.6	28.49	28.00	-112.6	60,156	-0.19%	大賣/鉅額交易
2021/07/26	39.2	28.34	59.1	28.31	28.00	-19.9	61,767	-0.03%
2021/07/23	36.1	27.94	56.1	28.12	28.35	-20.1	65,081	-0.03%
2021/07/22	48.2	27.45	37.5	27.57	27.35	10.7	68,213	0.02%
2021/07/21	36.5	28.31	215.5	28.22	27.55	-179	72,396	-0.25%	大賣/鉅額交易
2021/07/20	168.9	28.91	149.1	28.63	28.50	19.8	73,340	0.03%	大買/大賣/
2021/07/19	805.7	29.93	733.6	29.91	29.90	72.1	73,331	0.10%	大買/大賣/
2021/07/16	149	27.94	298	28.09	28.30	-149	73,681	-0.20%	大買/大賣/鉅額交易
2021/07/15	66	27.45	87.1	27.23	27.95	-21.1	73,748	-0.03%
2021/07/14	76.2	26.64	104.6	26.69	26.55	-28.4	74,330	-0.04%	大賣/
2021/07/13	66.9	27.60	111	27.32	27.05	-44.1	75,645	-0.06%	大賣/
2021/07/12	96.6	27.88	255	27.95	27.50	-158.4	76,841	-0.21%	大賣/鉅額交易
2021/07/09	231.6	27.30	307	27.29	27.15	-75.4	77,598	-0.10%	大買/大賣/
2021/07/08	212	27.85	251	27.80	27.95	-39	77,736	-0.05%	大買/大賣/
2021/07/07	59	27.25	91	27.19	27.10	-32	77,722	-0.04%
2021/07/06	89.1	27.79	19	27.73	27.60	70.1	77,871	0.09%
2021/07/05	272	28.10	69.1	28.27	28.05	202.9	77,753	0.26%	大買/鉅額交易
2021/07/02	124.1	28.51	100	28.47	28.05	24.1	77,717	0.03%	大買/
2021/07/01	462.5	28.92	259.2	29.03	28.00	203.3	77,301	0.26%	大買/大賣/鉅額交易
2021/06/30	458.3	29.90	528.6	29.86	29.30	-70.4	76,223	-0.09%	大買/大賣/
2021/06/29	1,257.3	29.72	1,172.1	29.67	29.25	85.2	74,188	0.11%	大買/大賣/
2021/06/28	445.5	27.55	396.6	27.52	28.45	48.9	70,937	0.07%	大買/大賣/
2021/06/25	85.1	26.30	136.3	26.32	25.90	-51.2	68,893	-0.07%	大賣/
2021/06/24	21	25.66	44	25.70	25.70	-23	68,455	-0.03%
2021/06/23	25.1	25.45	33.5	25.36	25.55	-8.4	68,401	-0.01%
2021/06/22	150.1	25.67	135	25.73	25.35	15.1	68,261	0.02%	大買/大賣/
2021/06/21	70	24.46	106.3	24.68	24.90	-36.3	67,411	-0.05%	大賣/
2021/06/18	28.2	24.97	95	25.04	24.75	-66.8	67,109	-0.10%
2021/06/17	99.5	25.29	73.7	25.28	25.35	25.8	66,642	0.04%
2021/06/16	84	26.51	80	26.23	25.90	4	66,294	0.01%
2021/06/15	145.4	26.68	135.4	26.71	26.90	10	65,885	0.02%	大買/大賣/
2021/06/11	47.2	26.31	45	26.20	26.30	2.2	65,297	0.00%
2021/06/10	49	25.77	57	25.77	26.05	-8	65,024	-0.01%
2021/06/09	32	25.99	62	25.89	25.60	-30	64,633	-0.05%
2021/06/08	30	26.35	43	26.40	26.30	-13	64,368	-0.02%
2021/06/07	200	26.66	168.6	26.59	26.30	31.4	64,196	0.05%	大買/大賣/
2021/06/04	46	26.55	79.5	26.38	26.20	-33.5	63,593	-0.05%
2021/06/03	82.2	26.68	177.1	26.77	26.65	-94.9	63,466	-0.15%	大賣/
2021/06/02	160.1	26.84	195.6	26.68	26.70	-35.5	63,063	-0.06%	大買/大賣/
2021/06/01	198.5	26.42	230	26.28	26.50	-31.5	62,428	-0.05%	大買/大賣/
2021/05/31	704.7	26.46	639.4	26.56	26.45	65.3	61,897	0.11%	大買/大賣/
2021/05/28	612.9	25.33	533.8	25.30	25.25	79.1	60,356	0.13%	大買/大賣/
2021/05/27	836.1	24.72	827.1	24.85	23.95	9	58,911	0.02%	大買/大賣/
2021/05/26	278.1	23.78	180.1	23.89	23.85	98	57,804	0.17%	大買/大賣/
2021/05/25	118.5	23.66	192.1	23.71	24.00	-73.6	57,484	-0.13%	大買/大賣/
2021/05/24	191	23.60	195.1	23.69	23.40	-4.1	57,093	-0.01%	大買/大賣/
2021/05/21	371.9	23.71	271	23.49	23.75	100.9	56,868	0.18%	大買/大賣/
2021/05/20	204.4	23.64	190	23.52	23.40	14.4	56,447	0.03%	大買/大賣/
2021/05/19	532.2	24.14	358.2	24.19	24.30	174.1	55,890	0.31%	大買/大賣/鉅額交易
2021/05/18	131.2	22.47	324	22.67	22.90	-192.9	54,341	-0.35%	大買/大賣/鉅額交易
2021/05/17	142	21.26	288.6	21.09	20.85	-146.6	53,722	-0.27%	大買/大賣/鉅額交易
2021/05/14	266.1	23.54	274.1	23.49	23.05	-8	52,850	-0.02%	大買/大賣/
2021/05/13	275.6	23.95	348.2	23.62	23.40	-72.6	51,822	-0.14%	大買/大賣/
2021/05/12	395.7	26.72	242.9	26.44	25.85	152.8	50,457	0.30%	大買/大賣/鉅額交易
2021/05/11	717.3	29.76	564	29.43	28.70	153.3	49,380	0.31%	大買/大賣/鉅額交易
2021/05/10	909.4	31.32	962.9	31.37	31.65	-53.4	47,192	-0.11%	大買/大賣/
2021/05/07	402.4	29.57	358.6	29.47	29.90	43.9	43,439	0.10%	大買/大賣/
2021/05/06	1,236.3	30.17	879.7	29.98	30.00	356.6	41,839	0.85%	大買/大賣/鉅額交易
2021/05/05	459	28.38	467.1	28.64	29.00	-8.1	38,132	-0.02%	大買/大賣/
2021/05/04	280.6	27.55	454.7	27.12	26.40	-174.1	35,804	-0.49%	大買/大賣/鉅額交易
2021/05/03	772.2	30.21	552	30.13	28.75	220.2	34,074	0.65%	大買/大賣/鉅額交易
2021/04/29	1,203.7	30.54	954	30.44	30.50	249.6	32,124	0.78%	大買/大賣/鉅額交易
2021/04/28	761.8	29.35	573.7	29.79	30.00	188.1	28,595	0.66%	大買/大賣/鉅額交易
2021/04/27	678.5	26.74	331.9	27.05	27.30	346.5	25,493	1.36%	大買/大賣/鉅額交易
2021/04/26	91.5	23.98	164.7	24.44	24.85	-73.2	21,137	-0.35%	大賣/
2021/04/23	118.2	22.71	81.4	22.78	22.60	36.8	19,814	0.19%	大買/
2021/04/22	298.1	23.76	414.6	23.81	23.00	-116.5	19,375	-0.60%	大買/大賣/鉅額交易
2021/04/21	137.2	22.32	101	22.44	22.35	36.2	16,982	0.21%	大買/大賣/
2021/04/20	159.1	22.69	118.1	22.66	22.65	41	16,581	0.25%	大買/大賣/
2021/04/19	282.1	22.94	148	23.10	23.45	134.1	15,927	0.84%	大買/大賣/鉅額交易
2021/04/16	190.3	21.60	223	21.51	22.00	-32.8	14,329	-0.23%	大買/大賣/
2021/04/15	248.1	20.74	245.8	20.81	20.95	2.3	12,982	0.02%	大買/大賣/
2021/04/14	69.1	19.95	41.5	19.97	19.90	27.6	12,095	0.23%
2021/04/13	33.1	19.98	10	19.95	19.90	23.1	12,148	0.19%
2021/04/12	33.1	20.03	49.1	20.02	20.15	-16	11,946	-0.13%
2021/04/09	9	19.31	17	19.39	19.40	-8	11,685	-0.07%
2021/04/08	28.1	19.64	63	19.54	19.55	-34.9	12,051	-0.29%
2021/04/07	3.1	19.17	9	19.09	19.25	-5.9	12,772	-0.05%
2021/04/06	7.1	19.01	17	19.07	19.00	-9.9	13,260	-0.08%
2021/04/01	33.2	18.89	10	18.95	18.95	23.2	14,205	0.16%
2021/03/31	3	18.92	18	18.91	19.00	-15	14,812	-0.10%
2021/03/30	35	18.96	114	18.93	19.05	-79	15,815	-0.50%	大賣/
2021/03/29	125	19.28	6.2	19.29	19.25	118.8	16,271	0.73%	大買/鉅額交易
2021/03/26	14	18.95	206.2	18.84	19.00	-192.2	17,056	-1.13%	大賣/鉅額交易
2021/03/25	164	18.80	19	18.57	18.80	145	18,029	0.80%	大買/鉅額交易
2021/03/24	2	18.45	35	18.52	18.45	-33	18,518	-0.18%
2021/03/23	34.4	18.34	69	18.41	18.50	-34.6	18,800	-0.18%
2021/03/22	20	18.30	55	18.38	18.45	-35	18,975	-0.18%
2021/03/19	73.3	18.40	3	18.40	18.10	70.3	19,144	0.37%
2021/03/18	13	18.57	41	18.71	18.55	-28	19,147	-0.15%
2021/03/17	45	18.57	3	18.55	18.60	42	19,391	0.22%
2021/03/16	24	18.79	26	18.75	18.75	-2	19,598	-0.01%
2021/03/15	17	18.70	25	18.68	18.70	-8	19,859	-0.04%
2021/03/12	2	18.75	32	18.80	18.80	-30	20,183	-0.15%
2021/03/11	7	18.76	4	18.85	18.75	3	21,446	0.01%
2021/03/10	18	18.70	0	0.00	18.65	18	22,252	0.08%
2021/03/09	14	18.60	32	18.62	18.60	-18	22,365	-0.08%
2021/03/08	10	18.35	2	18.40	18.25	8	22,339	0.04%
2021/03/05	14	18.24	11	18.35	18.25	3	22,457	0.01%
2021/03/04	23	18.58	3	18.55	18.50	20	22,735	0.09%
2021/03/03	10	18.53	1	18.65	18.60	9	22,930	0.04%
2021/03/02	23	18.63	4	18.48	18.40	19	22,956	0.08%
2021/02/26	16	18.48	4	18.53	18.60	12	23,015	0.05%
2021/02/25	12	18.47	12	18.59	18.70	0	22,997	0.00%
2021/02/24	16	18.53	13	18.53	18.45	3	23,353	0.01%
2021/02/23	29	18.78	33.2	18.81	18.85	-4.2	23,148	-0.02%
2021/02/22	13	18.54	54	18.59	18.65	-41	22,986	-0.18%
2021/02/19	0	0.00	13	18.00	18.20	-13	22,847	-0.06%
2021/02/18	11	17.85	2.1	17.71	17.85	8.9	22,676	0.04%
2021/02/17	0.1	17.45	7	17.51	17.60	-6.9	22,538	-0.03%
2021/02/05	4	17.03	5	17.16	17.15	-1	22,403	0.00%
2021/02/04	3	17.15	3	17.10	17.10	0	22,430	0.00%
2021/02/03	0	0.00	10	17.20	17.15	-10	22,441	-0.04%
2021/02/02	19	16.86	22	16.79	16.80	-3	22,322	-0.01%
2021/02/01	17	16.42	28	16.52	16.45	-11	22,279	-0.05%
2021/01/29	37	16.76	32	16.87	16.45	5	22,215	0.02%
2021/01/28	15	16.84	16	16.77	16.85	-1	22,131	0.00%
2021/01/27	24.1	17.11	0	0.00	17.05	24.1	22,061	0.11%
2021/01/26	5	17.44	0	0.00	17.10	5	22,147	0.02%
2021/01/25	3	17.17	22	17.25	17.40	-19	22,184	-0.09%
2021/01/22	10	17.06	7	17.01	17.05	3	22,198	0.01%
2021/01/21	2	17.08	0	0.00	17.00	2	22,214	0.01%
2021/01/20	21	17.02	14	17.04	16.95	7	22,299	0.03%
2021/01/19	1	17.65	13	17.71	17.85	-12	22,061	-0.05%
2021/01/18	7.1	17.32	20	16.98	17.50	-12.9	22,087	-0.06%
2021/01/15	35	17.60	28	17.62	17.55	7	22,075	0.03%
2021/01/14	9	18.18	5	18.14	18.05	4	22,204	0.02%
2021/01/13	5	18.19	3	18.18	18.10	2	22,170	0.01%
2021/01/12	20.2	18.23	8	18.23	18.10	12.2	22,041	0.06%
2021/01/11	4	18.76	20	18.76	18.70	-16	21,794	-0.07%
2021/01/08	9	18.63	10	18.71	18.70	-1	21,783	0.00%
2021/01/07	65	18.71	77	18.76	18.95	-12	21,653	-0.06%
2021/01/06	43	18.73	89	18.95	18.55	-46	21,553	-0.21%
2021/01/05	11	19.22	23	19.18	19.40	-12	21,228	-0.06%
2021/01/04	26	19.17	37	19.25	19.25	-11	21,309	-0.05%
2020/12/31	109.1	19.36	32	19.43	19.30	77.1	21,125	0.36%	大買/
2020/12/30	119	20.16	272.3	19.92	19.90	-153.2	20,758	-0.74%	大買/大賣/鉅額交易
2020/12/29	163	19.75	92.4	19.74	19.55	70.7	19,875	0.36%	大買/
2020/12/28	158.5	19.96	116.6	20.06	20.15	41.9	19,354	0.22%	大買/大賣/
2020/12/25	132.5	19.27	92	19.23	19.45	40.5	18,299	0.22%	大買/
2020/12/24	163	18.63	69	18.79	18.70	94	17,686	0.53%	大買/
2020/12/23	16	18.25	12	18.24	18.05	4	16,619	0.02%
2020/12/22	62	18.97	68	18.76	18.20	-6	16,042	-0.04%
2020/12/21	124.5	19.29	100	19.35	19.00	24.5	15,201	0.16%	大買/
2020/12/18	18	18.34	3	18.25	18.35	15	14,124	0.11%
2020/12/17	26.3	18.37	35	18.31	18.20	-8.7	13,589	-0.06%
2020/12/16	22	18.56	4	18.66	18.60	18	13,325	0.14%
2020/12/15	27.2	18.68	16	18.64	18.45	11.2	13,241	0.08%
2020/12/14	7.8	18.86	76	18.83	19.25	-68.2	13,091	-0.52%
2020/12/11	62.8	19.24	22	19.10	19.10	40.8	12,989	0.31%
2020/12/10	38.1	19.75	144	19.67	19.50	-105.9	12,782	-0.83%	大賣/鉅額交易
2020/12/09	39	20.02	78	19.78	20.10	-39	12,608	-0.31%
2020/12/08	76.6	20.02	82	19.98	19.90	-5.4	12,470	-0.04%
2020/12/07	329.1	21.16	198	21.21	20.60	131.1	12,213	1.07%	大買/大賣/鉅額交易
2020/12/04	203.1	20.39	126	20.24	20.80	77.1	11,300	0.68%	大買/大賣/
2020/12/03	0.1	19.27	8	19.07	19.10	-8	10,792	-0.07%
2020/12/02	20	19.25	18	19.30	19.00	2	11,542	0.02%
2020/12/01	37	19.17	35	19.16	19.20	2	11,432	0.02%
2020/11/30	65	19.43	51	19.32	19.40	14	11,400	0.12%
2020/11/27	19	19.14	91	19.13	19.20	-72	11,086	-0.65%
2020/11/26	7	18.58	5	18.63	18.55	2	10,811	0.02%
2020/11/25	10	18.40	15	18.40	18.35	-5	10,735	-0.05%
2020/11/24	14.1	18.05	53	18.06	17.95	-38.9	10,533	-0.37%
2020/11/23	203	18.67	108	18.72	18.40	95	10,431	0.91%	大買/大賣/
2020/11/20	3	17.92	13	17.90	18.00	-10	10,030	-0.10%
2020/11/19	15	18.00	73	18.05	18.05	-58	10,372	-0.56%
2020/11/18	23	17.95	6	17.95	18.00	17	10,712	0.16%
2020/11/17	0	0.00	8	17.93	17.95	-8	11,171	-0.07%
2020/11/16	6	17.76	6	17.90	17.90	0	11,575	0.00%
2020/11/13	1	17.60	11	17.70	17.75	-10	11,667	-0.09%
2020/11/12	59	17.65	94	17.71	17.75	-35	11,874	-0.29%
2020/11/11	7	17.88	3.1	17.85	17.95	3.9	12,238	0.03%
2020/11/10	1	17.95	5	17.93	17.80	-4	12,281	-0.03%
2020/11/09	25	17.95	18	17.90	17.85	7	12,349	0.06%
2020/11/06	23	17.84	22	17.89	17.90	1	12,415	0.01%
2020/11/05	1	17.85	17	18.00	17.85	-16	12,572	-0.13%
2020/11/04	20	17.98	7	17.93	18.00	13	12,696	0.10%
2020/11/03	60	18.11	30	18.11	18.00	30	13,111	0.23%
2020/11/02	38	17.92	27	17.74	18.00	11	13,332	0.08%
2020/10/30	22	17.84	16	17.69	17.75	6	13,922	0.04%
2020/10/29	24	17.69	12	17.69	17.70	12	14,230	0.08%
2020/10/28	15	17.85	39	17.81	17.70	-24	14,174	-0.17%
2020/10/27	8	17.48	56	17.46	17.55	-48	14,066	-0.34%
2020/10/26	58	17.58	34	17.58	17.60	24	14,083	0.17%
2020/10/23	9	17.43	27	17.31	17.45	-18	14,041	-0.13%
2020/10/22	55	16.62	74	16.79	17.05	-19	13,969	-0.14%
2020/10/21	9	16.97	3	16.95	16.95	6	13,615	0.04%
2020/10/20	26	16.97	4	17.00	17.10	22	13,645	0.16%
2020/10/19	3	17.07	3	17.12	17.05	0	13,702	0.00%
2020/10/16	10	17.06	2	17.25	17.05	8	13,889	0.06%
2020/10/15	3	17.32	5	17.28	17.30	-2	13,970	-0.01%
2020/10/14	7	17.54	6	17.37	17.35	1	13,961	0.01%
2020/10/13	64	17.51	22	17.71	17.40	42	13,922	0.30%
2020/10/12	10	17.69	47	17.59	17.75	-37	13,889	-0.27%
2020/10/08	11	17.26	28	17.29	17.20	-17	13,785	-0.12%
2020/10/07	22	16.96	36	17.26	17.20	-14	13,743	-0.10%
2020/10/06	20	16.80	83.7	16.83	16.95	-63.7	13,593	-0.47%
2020/10/05	11	16.13	19	16.27	16.45	-8	13,434	-0.06%
2020/09/30	6	15.98	3	15.90	16.05	3	13,425	0.02%
2020/09/29	4	15.94	0	0.00	15.90	4	13,481	0.03%
2020/09/28	5	15.85	13	16.00	16.05	-8	13,501	-0.06%
2020/09/25	24	15.71	24	15.70	15.65	0	13,561	0.00%
2020/09/24	19	16.03	24	16.02	15.75	-5	13,515	-0.04%
2020/09/23	13	16.60	14	16.57	16.45	-1	13,360	-0.01%
2020/09/22	4	16.59	140	16.45	16.65	-136	13,349	-1.02%	大賣/鉅額交易
2020/09/21	1	16.90	258.3	16.93	16.90	-257.3	13,338	-1.93%	大賣/鉅額交易
2020/09/18	6	16.89	51	16.90	16.75	-45	13,449	-0.33%
2020/09/17	9	16.93	180	16.90	16.75	-171	13,473	-1.27%	大賣/鉅額交易
2020/09/16	10	16.61	6	16.73	16.80	4	13,590	0.03%
2020/09/15	7	16.66	2	16.65	16.75	5	13,779	0.04%
2020/09/14	25	16.56	8	16.57	16.50	17	14,075	0.12%
2020/09/11	606	16.69	22	16.70	16.55	584	14,092	4.14%	大買/鉅額交易
2020/09/10	1	17.15	84	17.05	16.90	-83	14,529	-0.57%
2020/09/09	36	16.83	18	16.89	17.05	18	14,531	0.12%
2020/09/08	165	17.67	177	17.75	17.40	-12	14,211	-0.08%	大買/大賣/
2020/09/07	89	17.91	98	17.61	17.65	-9	13,960	-0.06%
2020/09/04	4	16.65	181	16.77	16.80	-177	13,089	-1.35%	大賣/鉅額交易
2020/09/03	1	17.00	20	16.88	16.75	-19	13,129	-0.14%
2020/09/02	262	16.70	6.5	16.74	16.80	255.5	13,102	1.95%	大買/鉅額交易
2020/09/01	5	16.71	6	16.68	16.70	-1	13,592	-0.01%
2020/08/31	2	16.70	2	16.75	16.85	0	13,615	0.00%
2020/08/28	1	16.55	3	16.63	16.60	-2	13,610	-0.01%
2020/08/27	10	16.51	4	16.54	16.55	6	13,980	0.04%
2020/08/26	5	16.63	24	16.65	16.65	-19	14,034	-0.14%
2020/08/25	27	16.91	80	16.58	16.75	-53	14,096	-0.38%
2020/08/24	38	16.73	8	16.74	16.60	30	14,011	0.21%
2020/08/21	47	16.92	73	16.84	16.95	-26	14,566	-0.18%
2020/08/20	1	16.70	82	16.38	16.30	-81	14,945	-0.54%
2020/08/19	13	16.58	45	16.60	16.50	-32	14,873	-0.22%
2020/08/18	49	16.55	133	16.46	16.60	-84	14,665	-0.57%	大賣/
2020/08/17	174	16.36	75	16.46	16.50	99	14,557	0.68%	大買/
2020/08/14	1	15.95	8	15.88	15.95	-7	14,156	-0.05%
2020/08/13	6	15.95	10	15.90	15.90	-4	14,098	-0.03%
2020/08/12	12	15.68	21	15.66	15.70	-9	14,016	-0.06%
2020/08/11	17	15.71	9	15.76	15.65	8	13,927	0.06%
2020/08/10	2	16.00	24	15.93	15.95	-22	13,816	-0.16%
2020/08/07	27	15.98	117	16.02	15.95	-90	13,734	-0.66%	大賣/
2020/08/06	22	15.52	143.4	15.59	15.70	-121.4	13,296	-0.91%	大賣/鉅額交易
2020/08/05	131	15.56	129	15.54	15.50	2	12,983	0.02%	大買/大賣/
2020/08/04	16	14.67	32	14.68	14.90	-16	12,401	-0.13%
2020/08/03	2	14.30	0	0.00	14.30	2	12,041	0.02%
2020/07/30	2	14.03	5	14.10	14.05	-3	11,976	-0.03%
2020/07/29	3	13.95	1	13.90	13.90	2	12,023	0.02%
2020/07/28	0	0.00	1	14.10	13.90	-1	12,004	-0.01%
2020/07/27	5	14.05	6	13.93	13.95	-1	12,088	-0.01%
2020/07/24	11	14.29	5	14.20	14.25	6	12,044	0.05%
2020/07/23	9	14.41	0	0.00	14.40	9	12,022	0.07%
2020/07/22	28	14.49	25	14.47	14.50	3	11,998	0.03%
2020/07/21	43	14.31	0	0.00	14.25	43	11,815	0.36%
2020/07/20	63	14.44	20	14.40	14.45	43	11,756	0.37%
2020/07/17	16	14.32	5	14.40	14.20	11	11,766	0.09%
2020/07/16	13	14.54	11	14.60	14.40	2	11,870	0.02%
2020/07/15	8	14.43	36	14.54	14.50	-28	11,895	-0.24%
2020/07/14	0	0.00	74	14.34	14.25	-74	11,934	-0.62%
2020/07/13	1	14.25	3	14.30	14.30	-2	11,987	-0.02%
2020/07/10	3	14.15	21	14.11	14.10	-18	12,108	-0.15%
2020/07/09	26	14.63	4	14.59	14.35	22	12,248	0.18%
2020/07/08	3	14.38	6	14.44	14.50	-3	12,588	-0.02%
2020/07/07	4	14.30	3	14.42	14.40	1	12,603	0.01%
2020/07/06	0	0.00	7	14.45	14.50	-7	12,694	-0.06%
2020/07/03	0	0.00	9	14.33	14.30	-9	12,838	-0.07%
2020/07/02	5	14.49	0	0.00	14.50	5	12,877	0.04%
2020/07/01	9	14.56	8	14.46	14.55	1	12,962	0.01%
2020/06/30	5	14.35	3	14.35	14.55	2	12,976	0.02%
2020/06/29	10	14.10	0.8	14.05	14.10	9.2	12,924	0.07%
2020/06/24	0	0.00	1	14.25	14.30	-1	12,843	-0.01%
2020/06/23	15	14.16	3.8	14.11	14.20	11.2	12,754	0.09%
2020/06/22	8	14.61	22	14.63	14.70	-14	12,602	-0.11%
2020/06/19	15	14.94	10	14.83	14.90	5	12,399	0.04%
2020/06/18	12	14.78	14	14.75	14.75	-2	12,131	-0.02%
2020/06/17	26	14.52	81	14.83	14.90	-55	12,086	-0.46%
2020/06/16	1	14.10	13	14.24	14.35	-12	11,734	-0.10%
2020/06/15	4	13.95	8	13.96	14.05	-4	11,998	-0.03%
2020/06/12	7	13.66	3	13.73	13.85	4	12,200	0.03%
2020/06/11	19	14.09	5	14.07	14.00	14	12,289	0.11%
2020/06/10	23	14.40	10	14.35	14.40	13	12,393	0.10%
2020/06/09	15	14.63	12	14.68	14.60	3	12,736	0.02%
2020/06/08	33	14.78	66	14.80	14.65	-33	13,098	-0.25%
2020/06/05	2	14.30	38	14.21	14.25	-36	12,776	-0.28%
2020/06/04	84	14.20	50	14.23	14.25	34	12,852	0.26%
2020/06/03	24	14.05	69	14.19	14.20	-45	13,028	-0.35%
2020/06/02	18	13.84	14	13.85	13.70	4	12,640	0.03%
2020/06/01	16	13.93	14	13.91	14.05	2	12,485	0.02%
2020/05/29	68	14.18	68	14.05	13.90	0	12,448	0.00%
2020/05/28	354	14.72	315	14.81	14.40	39	12,259	0.32%	大買/大賣/
2020/05/27	168	13.87	230.2	13.82	14.40	-62.2	11,470	-0.54%	大買/大賣/
2020/05/26	71.4	13.03	99	13.04	13.10	-27.7	10,693	-0.26%
2020/05/22	26	12.70	35	12.67	12.50	-9	10,372	-0.09%
2020/05/21	55	12.58	0	0.00	12.60	55	10,329	0.53%
2020/05/20	4	12.60	5	12.55	12.60	-1	10,278	-0.01%
2020/05/19	5	12.60	5	12.60	12.60	0	10,242	0.00%
2020/05/18	5	12.55	0	0.00	12.45	5	10,232	0.05%
2020/05/15	0	0.00	1	12.45	12.45	-1	10,216	-0.01%
2020/05/14	1	12.70	0	0.00	12.55	1	10,216	0.01%
2020/05/13	11.4	12.76	0	0.00	12.85	11.4	10,152	0.11%
2020/05/12	13	12.90	18	12.86	12.85	-5	10,167	-0.05%
2020/05/11	9	13.05	20	12.89	13.05	-11	10,149	-0.11%
2020/05/08	1	12.70	4	12.85	12.65	-3	10,006	-0.03%
2020/05/07	6	12.76	11	12.80	12.75	-5	10,062	-0.05%
2020/05/06	41	12.79	10	12.80	12.80	31	10,081	0.31%
2020/05/05	25	12.83	0	0.00	12.90	25	10,052	0.25%
2020/05/04	5	12.85	5	12.80	12.75	0	9,964	0.00%
2020/04/30	3	13.20	1	13.30	13.15	2	9,918	0.02%
2020/04/29	5	12.90	0	0.00	12.95	5	9,873	0.05%
2020/04/28	16	12.70	0	0.00	12.70	16	9,900	0.16%
2020/04/27	1	12.85	5	12.90	12.85	-4	10,095	-0.04%
2020/04/24	0	0.00	10	12.80	12.75	-10	10,033	-0.10%
2020/04/23	25	12.79	0	0.00	12.75	25	10,008	0.25%
2020/04/22	30	12.85	2	12.80	12.95	28	9,952	0.28%
2020/04/21	8	12.83	44	12.75	12.80	-36	9,927	-0.36%
2020/04/17	13	13.05	3	12.95	12.95	10	9,685	0.10%
2020/04/16	40	13.00	4	12.95	12.95	36	9,502	0.38%
2020/04/15	6	13.12	10	13.14	13.15	-4	9,453	-0.04%
2020/04/14	18	13.09	103	13.17	13.10	-85	9,345	-0.91%	大賣/
2020/04/13	26	12.51	42	12.89	13.10	-16	9,262	-0.17%
2020/04/10	11	12.08	0	0.00	12.15	11	8,888	0.12%
2020/04/09	70	12.17	50	12.02	11.90	20	8,959	0.22%
2020/04/08	39	11.67	90	11.86	11.85	-51	8,916	-0.57%
2020/04/07	33	11.33	9	11.37	11.30	24	8,790	0.27%
2020/04/06	43	10.98	36	11.03	11.15	7	8,822	0.08%
2020/04/01	2	11.05	1	11.05	11.05	1	8,819	0.01%
2020/03/31	18	11.20	37	11.18	11.00	-19	8,894	-0.21%
2020/03/30	2.2	11.06	0	0.00	11.15	2.2	9,162	0.02%
2020/03/27	8.1	11.58	0	0.00	11.35	8.1	9,912	0.08%
2020/03/26	46	11.60	1	11.70	11.40	45	10,780	0.42%
2020/03/25	10	11.50	22	11.68	11.65	-12	11,523	-0.10%
2020/03/24	10	11.45	1	11.55	11.20	9	11,613	0.08%
2020/03/23	18	11.18	25	11.34	11.20	-7	11,589	-0.06%
2020/03/20	31	11.65	37	11.68	11.65	-6	11,685	-0.05%
2020/03/19	40	11.35	87.2	11.60	10.95	-47.2	11,576	-0.41%
2020/03/18	16.2	11.57	36	11.56	11.60	-19.8	11,468	-0.17%
2020/03/17	54	11.02	5	10.82	10.90	49	11,533	0.42%
2020/03/16	36	11.10	5	11.00	10.90	31	11,334	0.27%
2020/03/13	19.3	10.93	15	11.16	11.20	4.3	11,155	0.04%
2020/03/12	45	12.30	43	12.54	12.10	2	10,893	0.02%
2020/03/11	26	13.21	10.2	13.32	13.10	15.8	10,479	0.15%
2020/03/10	3	13.40	68	13.41	13.50	-65	10,415	-0.62%
2020/03/09	26	13.85	20	13.68	13.60	6	10,287	0.06%
2020/03/06	0	0.00	1	14.20	14.20	-1	10,065	-0.01%
2020/03/05	1.4	14.15	65	14.20	14.20	-63.6	10,033	-0.63%
2020/03/04	25	14.21	37	14.21	14.10	-12	10,011	-0.12%
2020/03/03	6	14.23	4	14.30	14.30	2	9,901	0.02%
2020/03/02	6.5	14.10	162	14.08	14.05	-155.5	9,851	-1.58%	大賣/鉅額交易
2020/02/27	5.4	14.04	8	14.04	13.95	-2.6	9,722	-0.03%
2020/02/26	3	14.00	16	14.18	14.20	-13	9,612	-0.14%
2020/02/25	7	13.94	10	13.90	14.00	-3	9,608	-0.03%
2020/02/24	9	13.97	3	14.10	14.05	6	9,587	0.06%
2020/02/21	1	14.20	0	0.00	14.20	1	9,530	0.01%
2020/02/20	1	14.30	4	14.20	14.15	-3	9,551	-0.03%
2020/02/19	2	14.25	16	14.24	14.30	-14	9,551	-0.15%
2020/02/18	0	0.00	3	14.05	14.10	-3	9,532	-0.03%
2020/02/17	23	14.06	2	14.00	14.05	21	9,579	0.22%
2020/02/14	4	14.25	0	0.00	14.20	4	9,522	0.04%
2020/02/13	5	14.29	41	14.26	14.35	-36	9,572	-0.38%
2020/02/12	5	14.25	11	14.26	14.25	-6	9,595	-0.06%
2020/02/11	12.8	14.14	0	0.00	14.15	12.8	9,599	0.13%
2020/02/10	172	14.13	2	14.08	14.05	170	9,690	1.75%	大買/鉅額交易
2020/02/07	34	14.53	57	14.39	14.35	-23	9,657	-0.24%
2020/02/06	27	14.57	63	14.65	14.65	-36	9,674	-0.37%
2020/02/05	29	14.50	25	14.52	14.55	4	9,920	0.04%
2020/02/04	2	14.58	29	14.60	14.55	-27	9,915	-0.27%
2020/02/03	66	14.43	28	14.29	14.50	38	9,958	0.38%
2020/01/31	25	14.69	30	14.70	14.80	-5	9,846	-0.05%
2020/01/30	47	14.48	94	14.43	14.55	-47	9,785	-0.48%
2020/01/20	0	0.00	38	15.12	15.15	-38	9,521	-0.40%
2020/01/17	3	15.05	10	15.05	15.10	-7	9,550	-0.07%
2020/01/16	2	15.10	10	15.06	15.10	-8	9,585	-0.08%
2020/01/15	5	15.05	2	15.00	15.05	3	9,632	0.03%
2020/01/14	62	15.15	1	15.15	15.15	61	9,706	0.63%
2020/01/13	12	15.05	1	15.05	15.05	11	9,875	0.11%
2020/01/10	14	15.05	0	0.00	15.00	14	9,995	0.14%
2020/01/09	13.3	15.03	14	15.04	15.00	-0.7	10,085	-0.01%
2020/01/08	0	0.00	5	14.95	14.95	-5	10,204	-0.05%
2020/01/07	20	15.05	11	15.05	15.00	9	10,211	0.09%
2020/01/06	12	15.21	29	15.22	15.15	-17	10,272	-0.17%
2020/01/03	29	15.45	32	15.31	15.30	-3	10,267	-0.03%
2020/01/02	19	15.46	26	15.47	15.50	-7	10,146	-0.07%
2019/12/31	20	15.47	24	15.53	15.40	-4	10,094	-0.04%
2019/12/30	40	15.56	42	15.59	15.50	-2	10,044	-0.02%
2019/12/27	51	15.62	67	15.70	15.75	-16	9,959	-0.16%
2019/12/26	57	15.68	31	15.69	15.65	26	9,852	0.26%
2019/12/25	104	15.94	80	15.87	15.80	24	9,906	0.24%	大買/
2019/12/24	109	16.05	711	16.08	16.20	-602	9,635	-6.25%	大買/大賣/鉅額交易
2019/12/23	717	15.79	126	16.11	16.05	591	8,913	6.63%	大買/大賣/鉅額交易
2019/12/20	90	15.41	328	15.80	15.95	-238	8,036	-2.96%	大賣/鉅額交易
2019/12/19	15	15.22	21	15.24	15.30	-6	7,360	-0.08%
2019/12/18	4	15.14	55	15.11	15.20	-51	7,237	-0.70%
2019/12/17	24	15.18	35	15.16	15.10	-11	7,424	-0.15%
2019/12/16	59	15.18	2	15.15	15.15	57	7,282	0.78%
2019/12/13	70	14.97	8	15.05	15.05	62	7,180	0.86%
2019/12/12	44	14.98	30	14.95	14.90	14	7,008	0.20%
2019/12/11	9	14.75	0	0.00	14.75	9	6,756	0.13%
2019/12/10	22	14.70	5	14.75	14.70	17	6,975	0.24%
2019/12/09	17	14.76	26	14.81	14.80	-9	7,191	-0.13%
2019/12/06	10	14.55	17	14.57	14.65	-7	7,216	-0.10%
2019/12/05	34	14.44	62	14.48	14.55	-28	7,395	-0.38%
2019/12/04	3	14.10	0	0.00	14.30	3	7,357	0.04%
2019/12/03	0.2	14.15	140	14.15	14.20	-139.8	7,391	-1.89%	大賣/鉅額交易
2019/12/02	0	0.00	21	14.02	14.00	-21	7,455	-0.28%
2019/11/29	2	14.20	0	0.00	14.20	2	7,651	0.03%
2019/11/28	11	14.30	0	0.00	14.30	11	7,817	0.14%
2019/11/27	2	14.30	5	14.22	14.30	-3	7,961	-0.04%
2019/11/26	5	14.08	4	14.15	14.00	1	7,934	0.01%
2019/11/25	0	0.00	2	14.15	14.15	-2	7,957	-0.03%
2019/11/22	160	14.14	23	14.07	14.15	137	8,003	1.71%	大買/鉅額交易
2019/11/21	5	13.95	0	0.00	13.95	5	8,002	0.06%
2019/11/19	7	14.02	0	0.00	14.00	7	8,180	0.09%
2019/11/18	1.2	13.93	31	14.00	14.10	-29.8	8,185	-0.36%
2019/11/15	8	13.85	1	13.90	13.90	7	8,207	0.09%
2019/11/14	3	13.90	0	0.00	13.85	3	8,270	0.04%
2019/11/12	1	13.95	1	13.95	13.95	0	8,459	0.00%
2019/11/11	8	14.07	113	14.05	14.05	-105	8,486	-1.24%	大賣/鉅額交易
2019/11/08	20	14.25	43	14.26	14.25	-23	8,497	-0.27%
2019/11/07	1	14.20	13	14.34	14.20	-12	8,531	-0.14%
2019/11/06	29	14.37	11	14.47	14.35	18	8,491	0.21%
2019/11/05	7	14.50	0	0.00	14.50	7	8,483	0.08%
2019/11/04	10	14.53	257	14.57	14.60	-247	8,580	-2.88%	大賣/鉅額交易
2019/11/01	11	14.91	93	14.91	14.85	-82	8,462	-0.97%
2019/10/31	7	14.89	0	0.00	14.90	7	8,596	0.08%
2019/10/30	2	15.00	115	15.00	15.00	-113	8,643	-1.31%	大賣/鉅額交易
2019/10/29	2	15.10	39	15.13	15.00	-37	8,855	-0.42%
2019/10/28	2	15.00	158	15.05	15.00	-156	9,757	-1.60%	大賣/鉅額交易
2019/10/25	14	15.10	7	15.12	15.05	7	10,337	0.07%
2019/10/24	1	15.10	8	15.00	15.05	-7	11,049	-0.06%
2019/10/23	5	15.02	7	15.06	15.05	-2	11,152	-0.02%
2019/10/22	25	15.25	15	15.31	15.25	10	11,235	0.09%
2019/10/21	181	15.25	63	15.25	15.30	118	11,294	1.04%	大買/鉅額交易
2019/10/18	25	15.00	11	14.95	15.00	14	11,317	0.12%
2019/10/17	52	15.00	21	15.03	15.00	31	11,281	0.27%
2019/10/16	19	14.97	149	14.91	14.85	-130	11,242	-1.16%	大賣/鉅額交易
2019/10/15	24	14.82	6	14.85	14.85	18	11,155	0.16%
2019/10/14	73	14.82	36	14.73	14.85	37	11,168	0.33%
2019/10/09	3	14.30	15	14.44	14.30	-12	11,002	-0.11%
2019/10/08	27	14.45	1	14.45	14.45	26	11,306	0.23%
2019/10/07	32	14.47	14	14.54	14.50	18	11,519	0.16%
2019/10/04	14	14.60	10	14.50	14.50	4	11,491	0.03%
2019/10/03	16	14.55	146	14.55	14.55	-130	11,457	-1.13%	大賣/鉅額交易
2019/10/02	0	0.00	1	14.75	14.70	-1	11,445	-0.01%
2019/10/01	18	14.79	8	14.71	14.80	10	11,465	0.09%
2019/09/27	19	14.60	5	14.51	14.50	14	11,316	0.12%
2019/09/26	210	14.84	0	0.00	14.75	210	11,305	1.86%	大買/鉅額交易
2019/09/25	46	14.66	13	14.79	14.60	33	11,208	0.29%
2019/09/24	102	14.90	14	14.92	14.80	88	11,194	0.79%	大買/
2019/09/23	125	14.99	39	14.98	14.95	86	11,114	0.77%	大買/
2019/09/20	19	14.68	95	14.90	15.00	-76	11,133	-0.68%
2019/09/19	4	14.71	3	14.63	14.60	1	10,893	0.01%
2019/09/18	226	14.88	19	14.87	14.75	207	10,874	1.90%	大買/鉅額交易
2019/09/17	16	14.74	18	14.86	14.85	-2	10,876	-0.02%
2019/09/16	83	14.84	84	14.71	14.70	-1	11,002	-0.01%
2019/09/12	77	15.00	75	14.97	15.00	2	10,983	0.02%
2019/09/11	12	14.78	28	14.72	14.80	-16	10,913	-0.15%
2019/09/10	83	14.60	17	14.64	14.55	66	11,441	0.58%
2019/09/09	4	14.45	41	14.41	14.45	-37	11,672	-0.32%
2019/09/06	5.7	14.24	18	14.23	14.25	-12.3	11,657	-0.11%
2019/09/05	5.3	14.13	10	14.20	14.10	-4.7	11,682	-0.04%
2019/09/04	11	14.05	15	14.08	14.10	-4	11,783	-0.03%
2019/09/03	15	14.16	47	14.15	14.15	-32	11,870	-0.27%
2019/09/02	6	14.06	33	14.00	14.10	-27	11,793	-0.23%
2019/08/30	37	13.78	15	13.78	13.80	22	11,736	0.19%
2019/08/29	0	0.00	11	13.59	13.55	-11	11,747	-0.09%
2019/08/28	15	13.53	3	13.55	13.50	12	11,907	0.10%
2019/08/27	9	13.70	4	13.60	13.50	5	12,142	0.04%
2019/08/26	15	13.65	5	13.60	13.60	10	12,221	0.08%
2019/08/23	0	0.00	6	13.83	13.85	-6	12,218	-0.05%
2019/08/22	19	13.69	7	13.67	13.60	12	12,195	0.10%
2019/08/21	11	13.50	10	13.55	13.60	1	12,158	0.01%
2019/08/20	14	13.59	5	13.55	13.50	9	12,207	0.07%
2019/08/19	10	13.55	10	13.65	13.60	0	12,234	0.00%
2019/08/16	5	13.45	25	13.40	13.45	-20	12,238	-0.16%
2019/08/15	41	13.30	14	13.29	13.30	27	12,211	0.22%
2019/08/14	6	13.73	4	13.68	13.65	2	12,093	0.02%
2019/08/13	24	13.77	5	13.90	13.75	19	12,249	0.16%
2019/08/12	21	13.95	6	13.95	13.90	15	12,246	0.12%
2019/08/08	24	13.95	25	14.00	14.00	-1	12,250	-0.01%
2019/08/07	19	13.87	2	14.00	13.90	17	12,255	0.14%
2019/08/06	8	13.82	2	13.75	13.90	6	12,355	0.05%
2019/08/05	23	14.29	8	14.15	14.05	15	12,346	0.12%
2019/08/02	17	14.51	11	14.46	14.45	6	12,419	0.05%
2019/08/01	22	14.86	23	14.81	14.75	-1	12,656	-0.01%
2019/07/31	57	15.02	56	15.03	15.05	1	12,802	0.01%
2019/07/30	240	15.19	167	15.20	15.05	73	12,700	0.57%	大買/大賣/
2019/07/29	36	14.84	42	14.85	14.90	-6	11,910	-0.05%
2019/07/26	92	14.42	79	14.41	14.75	13	11,376	0.11%
2019/07/25	16	13.78	12	13.84	13.85	4	10,770	0.04%
2019/07/24	35	13.93	28	13.92	13.85	7	10,721	0.07%
2019/07/23	26	14.03	4	14.04	14.05	22	10,785	0.20%
2019/07/22	56	14.18	17	14.21	14.10	39	10,721	0.36%
2019/07/19	7	14.30	2	14.25	14.30	5	10,574	0.05%
2019/07/18	3	14.30	8	14.30	14.30	-5	10,527	-0.05%
2019/07/17	3	14.35	0	0.00	14.35	3	10,552	0.03%
2019/07/16	17	14.51	20	14.40	14.45	-3	10,813	-0.03%
2019/07/12	20	14.39	167	14.40	14.45	-147	10,935	-1.34%	大賣/鉅額交易
2019/07/11	38	14.65	45	14.59	14.60	-7	10,777	-0.06%
2019/07/10	26	14.80	32	14.78	14.80	-6	10,643	-0.06%
2019/07/08	1	14.80	0	0.00	14.80	1	11,100	0.01%
2019/07/05	3	14.88	0	0.00	14.85	3	11,228	0.03%
2019/07/04	4	14.88	6	14.85	14.85	-2	11,287	-0.02%
2019/07/03	0	0.00	25	14.79	14.80	-25	11,438	-0.22%
2019/07/02	3	14.87	13	14.85	14.90	-10	11,651	-0.09%
2019/07/01	38	14.88	35	14.86	14.90	3	11,775	0.03%
2019/06/28	25	14.79	0	0.00	14.70	25	11,789	0.21%
2019/06/27	9	14.82	7	14.83	14.80	2	11,827	0.02%
2019/06/26	1	14.65	1	14.65	14.70	0	11,877	0.00%
2019/06/25	3	14.77	11	14.75	14.70	-8	11,953	-0.07%
2019/06/24	15	14.82	7	14.81	14.80	8	12,187	0.07%
2019/06/21	15	14.90	7	14.94	14.80	8	12,408	0.06%
2019/06/20	8	15.05	23	15.12	15.05	-15	12,382	-0.12%
2019/06/19	27	15.09	6	15.10	15.10	21	12,496	0.17%
2019/06/18	17	14.90	37	14.92	14.85	-20	12,437	-0.16%
2019/06/17	79	16.01	19	16.01	16.00	60	11,849	0.51%
2019/06/14	76.3	15.92	0	0.00	15.90	76.3	11,522	0.66%
2019/06/13	12	16.08	4	16.03	16.00	8	11,484	0.07%
2019/06/12	7	16.00	7	16.09	16.10	0	12,295	0.00%
2019/06/11	9	15.94	5	15.95	15.95	4	12,319	0.03%
2019/06/10	22	16.07	71	16.14	16.05	-49	12,377	-0.40%
2019/06/06	50	16.06	31	16.10	16.15	19	12,542	0.15%
2019/06/05	39	16.22	47	16.33	16.20	-8	12,854	-0.06%
2019/06/04	40	16.20	31	16.20	16.15	9	13,439	0.07%
2019/06/03	54	16.07	20	16.04	16.15	34	13,938	0.24%
2019/05/31	37	15.71	36	15.75	15.75	1	13,986	0.01%
2019/05/30	1	15.45	72	15.48	15.45	-71	14,192	-0.50%
2019/05/29	6	15.38	7	15.36	15.30	-1	14,706	-0.01%
2019/05/28	7	15.57	0	0.00	15.50	7	15,440	0.05%
2019/05/27	5	15.55	4	15.50	15.50	1	16,086	0.01%
2019/05/24	53	15.63	22	15.65	15.60	31	16,655	0.19%
2019/05/23	10	15.68	8	15.67	15.65	2	17,005	0.01%
2019/05/22	13	15.74	26	15.80	15.75	-13	17,687	-0.07%
2019/05/21	8	15.62	4	15.65	15.65	4	17,763	0.02%
2019/05/20	44	15.67	56	15.74	15.70	-12	17,733	-0.07%
2019/05/17	1	15.05	6	15.05	15.10	-5	17,622	-0.03%
2019/05/16	34	15.08	2	15.05	15.00	32	17,809	0.18%
2019/05/15	17.3	15.25	15	15.30	15.30	2.3	17,903	0.01%
2019/05/14	106	15.02	49	14.98	15.20	57	18,357	0.31%	大買/
2019/05/13	38	15.24	11	15.21	15.10	27	18,284	0.15%
2019/05/10	38	15.70	125	15.71	15.60	-87	18,280	-0.48%	大賣/
2019/05/09	45	16.05	17	16.07	16.00	28	18,129	0.15%
2019/05/08	81	16.61	37	16.70	16.55	44	17,802	0.25%
2019/05/07	32	17.05	10	17.06	17.05	22	17,657	0.12%
2019/05/06	32	17.05	5	17.00	17.00	27	17,685	0.15%
2019/05/03	44	17.33	2	17.35	17.35	42	17,540	0.24%
2019/05/02	49	17.19	19	17.28	17.20	30	17,491	0.17%
2019/04/30	52	17.32	19	17.39	17.30	33	17,383	0.19%
2019/04/29	69.1	17.49	31	17.50	17.35	38.1	17,374	0.22%
2019/04/26	7	17.69	108	17.69	17.65	-101	17,293	-0.58%	大賣/鉅額交易
2019/04/25	2.6	17.81	2	17.80	17.75	0.6	17,233	0.00%
2019/04/24	15.1	17.97	8	17.91	17.90	7.1	17,288	0.04%
2019/04/23	5	18.00	4	18.00	18.00	1	17,272	0.01%
2019/04/22	212	18.10	125	18.12	18.10	87	17,206	0.51%	大買/大賣/
2019/04/19	28	17.73	26	17.73	17.80	2	16,955	0.01%
2019/04/18	27	17.76	32	17.78	17.65	-5	17,173	-0.03%
2019/04/17	56	17.87	54	17.96	17.95	2	17,220	0.01%
2019/04/16	10	17.82	67	17.80	17.85	-57	17,062	-0.33%
2019/04/15	19	17.96	79	18.01	17.90	-60	17,050	-0.35%
2019/04/12	168	17.95	89	17.95	17.95	79	17,111	0.46%	大買/
2019/04/11	113	17.83	8	17.74	17.65	105	16,805	0.62%	大買/鉅額交易
2019/04/10	27	17.66	1	17.75	17.75	26	16,700	0.16%
2019/04/09	16.4	17.72	107	17.65	17.75	-90.6	16,666	-0.54%	大賣/
2019/04/08	14	17.67	21	17.65	17.65	-7	16,543	-0.04%
2019/04/03	50	17.65	2	17.65	17.65	48	16,385	0.29%
2019/04/02	106.5	17.90	13	17.82	17.75	93.5	16,298	0.57%	大買/
2019/04/01	14	17.72	15	17.76	17.70	-1	16,282	-0.01%
2019/03/29	15	17.62	0	0.00	17.65	15	16,249	0.09%
2019/03/28	40	17.64	7	17.61	17.60	33	16,321	0.20%
2019/03/27	63	17.58	33	17.78	17.75	30	16,269	0.18%
2019/03/26	73	17.82	18	17.81	17.75	55	16,036	0.34%
2019/03/25	65	17.93	67	17.95	17.95	-2	15,851	-0.01%
2019/03/22	192	18.13	129	18.19	18.10	63	15,742	0.40%	大買/大賣/
2019/03/21	12	18.10	24	18.10	18.10	-12	15,655	-0.08%
2019/03/20	40	18.11	38.2	18.10	18.10	1.8	15,747	0.01%
2019/03/19	104.2	18.10	7	18.16	18.15	97.2	15,660	0.62%	大買/
2019/03/18	16	18.30	22	18.25	18.25	-6	15,642	-0.04%
2019/03/15	86	18.31	368	18.31	18.30	-282	15,620	-1.81%	大賣/鉅額交易
2019/03/14	19	17.96	17	17.98	18.00	2	14,800	0.01%
2019/03/13	110	18.00	20	17.96	17.95	90	14,909	0.60%	大買/
2019/03/12	53	18.16	45	18.23	18.05	8	14,898	0.05%
2019/03/11	175	18.14	56	18.24	18.10	119	14,880	0.80%	大買/鉅額交易
2019/03/08	178	18.20	97	18.20	18.25	81	14,944	0.54%	大買/
2019/03/07	38	17.90	90	17.88	18.15	-52	15,235	-0.34%
2019/03/06	49	18.07	5	18.15	18.00	44	14,885	0.30%
2019/03/05	48	18.11	9	18.12	18.10	39	14,679	0.27%
2019/03/04	113	18.27	44	18.24	18.20	69	14,464	0.48%	大買/
2019/02/27	81	18.16	76	18.26	18.15	5	13,946	0.04%
2019/02/26	43	18.26	192	18.18	18.50	-149	13,195	-1.13%	大賣/鉅額交易
2019/02/25	182	18.04	229	18.09	18.00	-47	12,559	-0.37%	大買/大賣/
2019/02/22	111	18.27	86	18.27	18.40	25	11,999	0.21%	大買/
2019/02/21	67	18.38	98	17.95	18.45	-31	11,648	-0.27%
2019/02/20	0	0.00	5	17.72	17.60	-5	10,997	-0.05%
2019/02/19	10	17.70	100	17.60	17.60	-90	11,034	-0.82%
2019/02/18	145	17.69	17	17.66	17.65	128	11,065	1.16%	大買/鉅額交易
2019/02/15	86	17.53	36	17.59	17.45	50	11,038	0.45%
2019/02/14	59	17.88	9	17.93	17.90	50	10,919	0.46%
2019/02/13	244	18.07	156	18.11	18.15	88	10,836	0.81%	大買/大賣/
2019/02/12	2	17.43	60	17.50	17.55	-58	10,399	-0.56%
2019/02/11	100	17.42	6	17.52	17.35	94	10,548	0.89%
2019/01/30	0	0.00	3	17.45	17.50	-3	10,637	-0.03%
2019/01/29	5	17.30	8	17.24	17.35	-3	10,984	-0.03%
2019/01/28	20	17.55	16	17.54	17.45	4	11,512	0.03%
2019/01/25	5	17.44	18	17.43	17.50	-13	11,858	-0.11%
2019/01/24	4	17.20	1	17.25	17.20	3	11,969	0.03%
2019/01/23	4	17.18	4	17.20	17.25	0	12,168	0.00%
2019/01/22	16	17.18	75	17.21	17.15	-59	12,236	-0.48%
2019/01/21	4	17.35	11	17.33	17.30	-7	12,345	-0.06%
2019/01/18	53	17.29	58	17.39	17.30	-5	12,473	-0.04%
2019/01/17	33	17.20	1	17.15	17.10	32	12,666	0.25%
2019/01/16	6	17.25	11	17.30	17.30	-5	12,803	-0.04%
2019/01/15	23	17.14	2	17.18	17.15	21	12,910	0.16%
2019/01/14	5	17.18	5	17.05	17.10	0	13,000	0.00%
2019/01/11	28	17.11	31	17.15	17.15	-3	13,230	-0.02%
2019/01/10	80	17.35	20	17.23	17.15	60	13,434	0.45%
2019/01/09	36	16.95	10.2	17.07	17.10	25.8	13,346	0.19%
2019/01/08	15	16.65	4	16.73	16.65	11	13,340	0.08%
2019/01/07	17	16.67	5	16.69	16.70	12	13,597	0.09%
2019/01/04	3.2	16.14	13	16.07	16.10	-9.8	14,041	-0.07%
2019/01/03	3	16.65	2	16.75	16.60	1	14,134	0.01%
2019/01/02	0	0.00	5	16.75	16.70	-5	14,341	-0.03%
2018/12/28	0	0.00	65	16.77	16.75	-65	14,554	-0.45%
2018/12/27	3	16.85	4	16.79	16.70	-1	14,999	-0.01%
2018/12/26	43	16.78	18	16.79	16.60	25	15,000	0.17%
2018/12/25	41	16.84	2	16.90	16.80	39	15,007	0.26%
2018/12/24	6	16.90	14	17.05	17.10	-8	15,105	-0.05%
2018/12/22	5	16.85	4	16.91	16.85	1	15,176	0.01%
2018/12/21	72	16.57	13	16.53	16.55	59	15,277	0.39%
2018/12/20	10	16.76	34	16.70	16.70	-24	15,160	-0.16%
2018/12/19	25	16.95	1	17.00	16.90	24	15,177	0.16%
2018/12/18	12	16.92	24.2	16.87	17.00	-12.2	15,244	-0.08%
2018/12/17	2	17.03	9	16.99	16.95	-7	15,510	-0.05%
2018/12/14	4	17.06	15	17.05	17.10	-11	15,472	-0.07%
2018/12/13	44	17.31	10	17.18	17.15	34	15,452	0.22%
2018/12/12	1	17.35	11	17.33	17.45	-10	15,279	-0.07%
2018/12/11	55	17.01	13	17.08	16.90	42	15,251	0.28%
2018/12/10	25	17.27	43	17.24	17.10	-18	15,274	-0.12%
2018/12/07	7	17.69	16	17.69	17.75	-9	15,225	-0.06%
2018/12/06	48.2	17.62	38	17.53	17.40	10.2	15,221	0.07%
2018/12/05	97	18.35	7	18.24	18.30	90	15,111	0.60%
2018/12/04	33	18.91	17	18.93	18.75	16	15,489	0.10%
2018/12/03	62	19.20	117	19.24	19.10	-55	15,544	-0.35%	大賣/
2018/11/30	204	18.35	162	18.49	18.45	42	15,356	0.27%	大買/大賣/
2018/11/29	19	17.40	32	17.39	17.65	-13	14,493	-0.09%
2018/11/28	12	17.20	23	17.14	17.15	-11	14,343	-0.08%
2018/11/27	10	16.83	4.3	16.78	16.90	5.8	14,405	0.04%
2018/11/26	5	17.10	15	16.94	16.95	-10	14,396	-0.07%
2018/11/23	5.1	16.85	0	0.00	16.80	5.1	14,484	0.04%
2018/11/22	36	17.17	49	16.98	16.90	-13	14,587	-0.09%
2018/11/21	5	17.02	16	17.02	17.25	-11	15,037	-0.07%
2018/11/20	3.2	17.34	6	17.35	17.15	-2.9	15,780	-0.02%
2018/11/19	25	17.46	25	17.50	17.50	0	15,898	0.00%
2018/11/16	12	17.23	28	17.27	17.30	-16	16,046	-0.10%
2018/11/15	13	17.02	24	17.01	17.00	-11	15,999	-0.07%
2018/11/14	61	17.22	74	17.15	17.10	-13	16,062	-0.08%
2018/11/13	31	16.54	27	16.91	17.20	4	16,158	0.02%
2018/11/12	1	17.10	11	17.00	17.00	-10	16,555	-0.06%
2018/11/09	12	16.96	62	16.98	17.00	-50	17,189	-0.29%
2018/11/08	22	17.41	31	17.14	16.90	-9	17,350	-0.05%
2018/11/07	115	17.16	135	17.19	17.20	-20	17,360	-0.12%	大買/大賣/
2018/11/06	100	17.18	73	16.94	16.65	27	17,662	0.15%
2018/11/05	91	16.99	56	17.02	17.35	35	17,653	0.20%
2018/11/02	31.5	16.09	59	16.21	16.25	-27.5	17,438	-0.16%
2018/11/01	65	15.52	75	15.60	15.45	-10	17,374	-0.06%
2018/10/31	21	14.92	18	15.14	15.35	3	17,523	0.02%
2018/10/30	14	14.59	6	14.58	14.65	8	17,581	0.05%
2018/10/29	4	14.63	5	15.00	14.55	-1	18,030	-0.01%
2018/10/26	38	14.59	35	14.67	14.65	3	18,133	0.02%
2018/10/25	12	14.75	11	14.57	14.40	1	18,171	0.01%
2018/10/24	41	15.64	25	15.75	15.50	16	18,444	0.09%
2018/10/23	13	15.98	30	15.92	15.75	-17	18,598	-0.09%
2018/10/22	62	16.12	75	16.23	16.35	-13	18,551	-0.07%
2018/10/19	33	15.52	80	15.55	16.05	-47	18,805	-0.25%
2018/10/18	45	16.08	18	16.06	16.00	27	19,311	0.14%
2018/10/17	12	16.67	23	16.65	16.30	-11	19,477	-0.06%
2018/10/16	7	16.39	6	16.40	16.35	1	19,606	0.01%
2018/10/15	10	16.26	23	16.24	16.10	-13	19,659	-0.07%
2018/10/12	35	16.31	21	16.23	16.60	14	19,483	0.07%
2018/10/11	56.2	16.92	84	16.93	16.85	-27.8	19,088	-0.15%
2018/10/09	70	18.73	7	18.81	18.70	63	18,941	0.33%
2018/10/08	81	19.15	83.1	18.90	18.95	-2.1	18,896	-0.01%
2018/10/05	65.1	19.23	38	19.46	19.20	27.1	19,069	0.14%
2018/10/04	42	20.47	1	20.50	20.50	41	18,691	0.22%
2018/10/03	19	20.72	6	20.64	20.60	13	18,733	0.07%
2018/10/02	21	20.53	16	20.45	20.50	5	18,965	0.03%
2018/10/01	48.5	20.83	16	20.76	20.70	32.5	19,197	0.17%
2018/09/28	23	20.36	48	20.46	20.55	-25	19,226	-0.13%
2018/09/27	5	20.35	21	20.44	20.25	-16	19,164	-0.08%
2018/09/26	24	20.33	12	20.32	20.50	12	19,232	0.06%
2018/09/25	58	20.19	26	20.26	20.20	32	19,559	0.16%
2018/09/21	20	20.26	53	20.30	20.45	-33	19,988	-0.17%
2018/09/20	9	19.79	24	19.70	19.75	-15	19,947	-0.08%
2018/09/19	8	19.80	57	19.74	19.80	-49	20,019	-0.24%
2018/09/18	10	19.37	7	19.47	19.45	3	20,144	0.01%
2018/09/17	56	19.69	24	19.62	19.55	32	20,495	0.16%
2018/09/14	92	19.74	129	19.76	19.90	-37	20,656	-0.18%	大賣/
2018/09/13	8	19.33	12	19.28	19.25	-4	20,735	-0.02%
2018/09/12	9	19.11	10	19.15	19.20	-1	20,836	0.00%
2018/09/11	3	19.10	1	19.10	19.10	2	21,105	0.01%
2018/09/10	56	19.16	12	18.89	18.85	44	21,358	0.21%
2018/09/07	55	20.04	62	20.08	19.90	-7	21,056	-0.03%
2018/09/06	52	20.88	14	20.63	20.50	38	21,025	0.18%
2018/09/05	10	21.55	5	21.45	21.45	5	20,903	0.02%
2018/09/04	5	21.76	15	21.68	21.75	-10	20,963	-0.05%
2018/09/03	61	21.82	42	21.64	21.55	19	20,915	0.09%
2018/08/31	4	21.58	14	21.63	21.70	-10	20,915	-0.05%
2018/08/30	20	21.62	26.7	21.57	21.45	-6.7	21,207	-0.03%
2018/08/29	15	21.49	12	21.68	21.70	3	21,430	0.01%
2018/08/28	155	21.79	92	21.92	21.65	63	21,737	0.29%	大買/
2018/08/27	57	21.75	107.1	21.12	21.55	-50.1	21,471	-0.23%	大賣/
2018/08/24	52	20.29	49	20.46	20.45	3	20,870	0.01%
2018/08/23	20	20.46	8	20.41	20.45	12	21,162	0.06%
2018/08/22	9	20.04	8	19.98	20.00	1	21,512	0.00%
2018/08/21	37	19.97	11	20.01	20.10	26	21,993	0.12%
2018/08/20	59.7	20.11	23	20.25	20.25	36.7	22,248	0.16%
2018/08/17	88	20.01	78	19.95	19.90	10	22,381	0.04%
2018/08/16	72.1	20.43	69	20.26	20.25	3.1	22,350	0.01%
2018/08/15	8	21.22	16	21.24	21.15	-8	22,164	-0.04%
2018/08/14	14	21.40	21	21.45	21.70	-7	22,844	-0.03%
2018/08/13	70	21.31	56	21.21	21.30	14	23,561	0.06%
2018/08/10	33	22.21	12.1	22.20	21.85	20.9	23,452	0.09%
2018/08/09	11	21.87	48	22.01	22.25	-37	23,315	-0.16%
2018/08/08	43	21.95	25	21.78	21.75	18	23,323	0.08%
2018/08/07	28	21.69	15	21.64	22.00	13	23,907	0.05%
2018/08/06	27	21.44	17	21.44	21.45	10	24,572	0.04%
2018/08/03	82	21.58	63	21.61	21.60	19	25,377	0.07%
2018/08/02	40	21.02	26	21.26	20.90	14	25,275	0.06%
2018/08/01	10	21.36	24	21.30	21.70	-14	25,734	-0.05%
2018/07/31	61	20.80	9	20.84	20.80	52	25,709	0.20%
2018/07/30	36	21.53	96	21.34	21.20	-60	25,805	-0.23%
2018/07/27	29	22.18	47	22.27	22.20	-18	25,813	-0.07%
2018/07/26	132	22.30	94	22.25	22.20	38	25,774	0.15%	大買/
2018/07/25	272	21.89	297	21.95	22.35	-25	25,643	-0.10%	大買/大賣/
2018/07/24	19	20.78	46.1	20.83	20.90	-27.1	25,159	-0.11%
2018/07/23	19	19.83	26	19.80	20.20	-7	24,845	-0.03%
2018/07/20	24.1	19.70	16	20.07	19.55	8.1	24,738	0.03%
2018/07/19	6	20.52	0	0.00	20.25	6	24,783	0.02%
2018/07/18	3	20.67	3	20.40	20.45	0	25,091	0.00%
2018/07/17	5	20.80	326	20.42	20.55	-321	25,295	-1.27%	大賣/鉅額交易
2018/07/16	117	21.13	21	20.97	20.90	96	25,620	0.37%	大買/
2018/07/13	49	21.45	36	21.53	21.60	13	25,809	0.05%
2018/07/12	323	20.70	10	20.66	20.90	313	25,768	1.21%	大買/鉅額交易
2018/07/11	10	20.50	9	20.37	20.35	1	26,319	0.00%
2018/07/10	38	20.58	22	20.48	20.40	16	26,422	0.06%
2018/07/09	14	20.21	18	20.27	20.70	-4	26,574	-0.02%
2018/07/06	4	19.74	15	19.38	19.25	-11	26,356	-0.04%
2018/07/05	5	19.80	1	19.85	19.70	4	26,857	0.01%
2018/07/04	2	20.05	3	20.07	20.05	-1	27,985	0.00%
2018/07/03	42	20.82	51	20.86	20.50	-9	28,767	-0.03%
2018/07/02	58	21.54	46	21.42	21.25	12	28,460	0.04%
2018/06/29	18	20.64	15	20.59	20.70	3	27,986	0.01%
2018/06/28	25	20.12	10	20.04	20.00	15	27,706	0.05%
2018/06/27	30	20.25	17	20.33	20.40	13	27,717	0.05%
2018/06/26	24	19.87	118	19.82	19.90	-94	27,721	-0.34%	大賣/
2018/06/25	11	20.59	83	20.45	20.15	-72	27,497	-0.26%
2018/06/22	12	21.17	11	20.98	21.00	1	27,315	0.00%
2018/06/21	8	22.06	58	21.87	21.80	-50	27,187	-0.18%
2018/06/20	20	21.35	7	21.08	21.15	13	27,034	0.05%
2018/06/19	53	22.02	49	21.68	21.65	4	26,703	0.01%
2018/06/15	72	22.88	43	22.75	22.75	29	26,316	0.11%
2018/06/14	76	24.04	37	24.07	24.15	39	26,040	0.15%
2018/06/13	29	23.96	14	23.84	23.75	15	25,923	0.06%
2018/06/12	11.4	24.16	85	23.91	23.85	-73.6	25,920	-0.28%
2018/06/11	11	24.43	11	24.44	24.30	0	25,718	0.00%
2018/06/08	16	24.30	31	24.29	24.20	-15	25,619	-0.06%
2018/06/07	106	24.97	40	25.07	24.75	66	25,562	0.26%	大買/
2018/06/06	47	24.46	51	24.66	24.75	-4	25,214	-0.02%
2018/06/05	79	24.72	56	24.01	23.95	23	24,931	0.09%
2018/06/04	22	24.80	16	24.95	24.70	6	24,562	0.02%
2018/06/01	43	24.68	2	24.83	24.65	41	24,421	0.17%
2018/05/31	53	25.24	50	25.28	25.05	3	24,294	0.01%
2018/05/30	63	25.13	17	25.36	24.85	46	23,962	0.19%
2018/05/29	165	26.18	156	26.39	25.90	9	23,651	0.04%	大買/大賣/
2018/05/28	22	25.76	133	25.77	25.65	-111	23,885	-0.46%	大賣/鉅額交易
2018/05/25	35	25.99	48	25.88	25.80	-13	23,703	-0.05%
2018/05/24	142	25.94	74	25.83	25.95	68	23,580	0.29%	大買/
2018/05/23	47	25.20	43	25.27	25.00	4	23,340	0.02%
2018/05/22	283	26.24	229	26.23	25.50	54	22,920	0.24%	大買/大賣/
2018/05/21	340	25.39	128	25.58	25.90	212	22,115	0.96%	大買/大賣/鉅額交易
2018/05/18	41	24.15	53	24.19	24.35	-12	21,293	-0.06%
2018/05/17	10	23.73	113	23.73	23.50	-103	20,984	-0.49%	大賣/鉅額交易
2018/05/16	81	23.94	143	23.77	23.70	-62	20,756	-0.30%	大賣/
2018/05/15	192	23.54	226	23.91	23.30	-34	20,484	-0.17%	大買/大賣/
2018/05/14	369	24.18	258	24.16	25.05	111	19,847	0.56%	大買/大賣/鉅額交易
2018/05/11	254	22.62	153	22.74	22.85	101	18,828	0.54%	大買/大賣/鉅額交易
2018/05/10	58	21.65	214	21.42	21.75	-156	17,794	-0.88%	大賣/鉅額交易
2018/05/09	133	21.38	150	21.33	21.50	-17	17,406	-0.10%	大買/大賣/
2018/05/08	80	20.83	67	20.68	20.50	13	16,779	0.08%
2018/05/07	153	20.94	152	20.98	21.10	1	16,639	0.01%	大買/大賣/
2018/05/04	65	20.21	45	20.21	20.45	20	16,023	0.12%
2018/05/03	19	19.55	1	19.70	19.50	18	15,810	0.11%
2018/05/02	7	19.79	2	20.03	19.85	5	15,828	0.03%
2018/04/30	95	20.18	87	20.19	20.25	8	15,588	0.05%
2018/04/27	11	19.52	2	19.53	19.70	9	15,357	0.06%
2018/04/26	23	19.82	27	19.71	19.50	-4	15,460	-0.03%
2018/04/25	128	20.13	38	19.78	20.20	90	15,319	0.59%	大買/
2018/04/24	27	20.05	95	20.04	19.80	-68	15,135	-0.45%
2018/04/23	56	20.60	21	20.52	20.90	35	14,959	0.23%
2018/04/20	91	20.69	77	20.48	20.20	14	14,721	0.10%
2018/04/19	54	20.50	24	20.43	20.40	30	14,314	0.21%
2018/04/18	25	20.09	108	19.87	20.05	-83	13,992	-0.59%	大賣/
2018/04/17	164	20.47	96	20.55	20.15	68	13,969	0.49%	大買/
2018/04/16	24	20.10	66	20.05	20.15	-42	13,552	-0.31%
2018/04/13	136	20.43	99	20.32	20.20	37	13,493	0.27%	大買/
2018/04/12	24	19.73	34	19.75	19.80	-10	13,118	-0.08%
2018/04/11	246	19.99	457	19.94	19.90	-211	13,123	-1.61%	大買/大賣/鉅額交易
2018/04/10	277	19.53	272	19.54	19.45	5	12,598	0.04%	大買/大賣/
2018/04/09	135	18.37	136	18.67	18.90	-1	11,621	-0.01%	大買/大賣/
2018/04/03	1	17.55	5	17.56	17.80	-4	10,957	-0.04%
2018/04/02	9	17.68	16	17.68	17.60	-7	11,066	-0.06%
2018/03/31	5	17.54	8	17.59	17.50	-3	11,157	-0.03%
2018/03/30	20	17.86	18	17.77	17.70	2	11,401	0.02%
2018/03/29	22	17.79	10	17.85	17.80	12	11,345	0.11%
2018/03/28	7	17.74	9	17.81	17.75	-2	11,200	-0.02%
2018/03/27	29	17.58	6	17.67	17.65	23	11,149	0.21%
2018/03/26	2	17.55	1	17.40	17.50	1	11,212	0.01%
2018/03/23	2	17.20	0	0.00	17.30	2	11,464	0.02%
2018/03/22	3	17.65	6	17.66	17.65	-3	11,576	-0.03%
2018/03/21	2	17.80	2	17.83	17.65	0	11,801	0.00%
2018/03/20	5	17.71	2.1	17.75	17.65	2.9	12,147	0.02%
2018/03/19	2	17.90	14	17.89	17.90	-12	13,003	-0.09%
2018/03/16	3	17.53	2	17.58	17.70	1	13,228	0.01%
2018/03/15	0	0.00	1	17.55	17.50	-1	13,387	-0.01%
2018/03/14	6	17.56	1	17.55	17.50	5	13,476	0.04%
2018/03/13	6	17.80	10	17.92	17.50	-4	13,523	-0.03%
2018/03/12	1	17.60	2	17.60	17.55	-1	13,473	-0.01%
2018/03/09	7	17.46	2	17.50	17.45	5	13,657	0.04%
2018/03/08	1	17.20	0	0.00	17.45	1	13,770	0.01%
2018/03/07	41.1	17.66	22	17.69	17.40	19.1	13,756	0.14%
2018/03/06	5	17.44	46	17.53	17.35	-41	14,021	-0.29%
2018/03/05	43	17.66	55	17.52	17.30	-12	14,713	-0.08%
2018/03/02	32	17.60	66	17.58	17.50	-34	14,695	-0.23%
2018/03/01	94	17.87	55	17.74	17.90	39	14,500	0.27%
2018/02/27	0	0.00	0.5	16.90	16.95	-0.5	13,681	0.00%
2018/02/26	2	16.68	2	16.75	16.55	0	13,482	0.00%
2018/02/23	6	16.93	5	16.81	16.90	1	13,307	0.01%
2018/02/22	0	0.00	1	16.55	16.60	-1	13,166	-0.01%
2018/02/21	3	16.10	2	16.15	16.20	1	13,275	0.01%
2018/02/12	4	15.68	1.5	15.67	15.65	2.5	13,218	0.02%
2018/02/09	4	14.86	2	15.05	15.40	2	13,191	0.02%
2018/02/08	1	15.25	0	0.00	15.15	1	13,192	0.01%
2018/02/07	0	0.00	1	15.20	15.25	-1	13,209	-0.01%
2018/02/06	13	15.33	146	15.83	15.05	-133	13,177	-1.01%	大賣/鉅額交易
2018/02/05	34	16.40	14	16.40	16.40	20	13,014	0.15%
2018/02/02	0	0.00	1	16.80	16.80	-1	13,340	-0.01%
2018/02/01	1	16.90	0	0.00	16.90	1	13,574	0.01%
2018/01/31	1	16.50	0	0.00	16.75	1	13,794	0.01%
2018/01/30	5	16.70	0	0.00	16.70	5	13,990	0.04%
2018/01/29	1	16.50	2	16.60	16.60	-1	14,094	-0.01%
2018/01/26	26	16.77	16	16.90	16.75	10	14,686	0.07%
2018/01/25	2	17.05	1	17.05	17.00	1	15,260	0.01%
2018/01/24	1	16.90	1	17.00	16.95	0	15,221	0.00%
2018/01/23	4	17.11	0	0.00	16.95	4	15,328	0.03%
2018/01/22	2	16.90	4	16.80	17.20	-2	15,315	-0.01%
2018/01/19	2	17.05	1	17.00	17.05	1	15,219	0.01%
2018/01/18	1	17.05	4	17.14	17.10	-3	15,240	-0.02%
2018/01/17	13	17.18	0	0.00	17.10	13	15,283	0.09%
2018/01/16	2	17.50	2	17.50	17.50	0	15,285	0.00%
2018/01/15	0	0.00	1	17.80	17.65	-1	15,305	-0.01%
2018/01/12	50	17.80	2	17.85	17.75	48	15,470	0.31%
2018/01/11	61	18.06	54	18.01	17.70	7	15,504	0.05%
2018/01/10	11	17.87	17	17.99	18.00	-6	15,352	-0.04%
2018/01/09	4	17.80	8	17.88	17.70	-4	15,329	-0.03%
2018/01/08	7	17.77	11	17.79	17.70	-4	15,456	-0.03%
2018/01/05	16	17.88	9.6	17.71	17.80	6.5	15,644	0.04%
2018/01/04	3	17.55	576	17.54	17.50	-573	15,568	-3.68%	大賣/鉅額交易
2018/01/03	11	17.90	156	17.85	17.75	-145	15,782	-0.92%	大賣/鉅額交易
2018/01/02	38	17.96	108	17.85	18.00	-70	15,560	-0.45%	大賣/