南僑 (1702)-新光-台中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	50.20	0	0.00	50.10	1	1,064	0.09%
2024/12/16	3.1	50.79	0	0.00	50.10	3.1	1,063	0.29%
2024/12/13	2.1	51.05	1	51.60	51.00	1.1	1,057	0.10%
2024/12/12	1	52.30	2	52.25	52.10	-1	1,044	-0.09%
2024/12/11	6	52.40	3	52.10	52.20	3	1,044	0.29%
2024/12/10	5	53.16	0	0.00	52.50	5	1,037	0.48%
2024/12/06	0	52.69	4	52.70	52.50	-4	1,042	-0.38%
2024/12/05	0	52.90	7	52.74	52.70	-7	1,044	-0.67%
2024/12/04	0	0.00	13	52.89	52.70	-13	1,052	-1.24%
2024/12/03	0	0.00	3	53.07	53.10	-3	1,067	-0.28%
2024/11/29	5	53.00	0.1	53.10	53.00	5	1,070	0.46%
2024/11/27	0	53.80	0	0.00	53.30	0	1,069	0.00%
2024/11/26	0	54.10	4	53.90	53.80	-4	1,068	-0.37%
2024/11/25	0	0.00	12.4	53.93	54.10	-12.4	1,064	-1.16%
2024/11/21	17	53.64	0	0.00	54.20	17	1,064	1.60%
2024/11/20	1	53.00	2	53.25	53.00	-1	1,068	-0.09%
2024/11/18	2	52.90	0	0.00	52.60	2	1,091	0.18%
2024/11/15	3	53.17	0	0.00	52.70	3	1,090	0.28%
2024/11/14	0	0.00	5	53.20	53.00	-5	1,092	-0.46%
2024/11/13	6	53.38	5	52.80	53.40	1	1,138	0.09%
2024/11/12	0	0.00	8	53.70	53.40	-8	1,152	-0.69%
2024/11/11	8	54.61	16	54.40	54.20	-8	1,141	-0.70%
2024/11/08	0	55.50	1	55.40	55.30	-1	1,122	-0.09%
2024/11/06	0	55.50	0	0.00	55.30	0	1,132	0.00%
2024/11/05	1	55.80	3	55.33	55.70	-2	1,136	-0.18%
2024/11/04	0	55.50	1	55.30	55.20	-1	1,147	-0.09%
2024/11/01	1	55.60	0	0.00	55.60	1	1,165	0.09%
2024/10/29	2	55.20	0	0.00	55.10	2	1,177	0.17%
2024/10/28	0	0.00	13	55.78	55.80	-13	1,204	-1.08%
2024/10/25	0	0.00	2	55.20	55.20	-2	1,205	-0.17%
2024/10/24	2	55.05	0	55.30	55.10	2	1,220	0.16%
2024/10/22	15	55.23	22	54.95	55.20	-7	1,221	-0.57%
2024/10/21	2	57.05	6	57.12	56.70	-4	1,203	-0.33%
2024/10/18	15	56.50	8	57.10	56.70	7	1,208	0.58%
2024/10/17	0	0.00	4	57.45	57.00	-4	1,214	-0.33%
2024/10/16	1	56.30	4	55.98	56.90	-3	1,203	-0.25%
2024/10/15	5	56.50	12.5	56.51	56.40	-7.5	1,168	-0.64%
2024/10/14	8.1	56.69	0	0.00	56.60	8.1	1,166	0.69%
2024/10/11	7	56.33	0	0.00	56.10	7	1,164	0.60%
2024/10/09	3	56.77	8	58.28	57.00	-5	1,153	-0.44%
2024/10/08	11.2	59.85	16.2	60.71	58.60	-5.1	1,120	-0.45%
2024/10/07	13	60.99	24.1	61.62	60.90	-11.1	1,046	-1.06%
2024/10/04	11	57.08	29.1	58.83	60.00	-18.1	900	-2.01%
2024/10/01	0	0.00	0	55.60	55.90	0	788	0.00%
2024/09/30	0	55.60	9	56.01	55.70	-9	788	-1.14%
2024/09/27	3	55.33	6	54.47	55.30	-3	778	-0.39%
2024/09/26	0	0.00	0.1	53.60	53.50	-0.1	775	-0.01%
2024/09/23	5.1	53.00	0.3	53.50	53.30	4.8	825	0.58%
2024/09/18	1	53.70	0	0.00	53.20	1	817	0.12%
2024/09/16	0	0.00	4	54.00	53.90	-4	840	-0.48%
2024/09/13	0	0.00	2	53.80	53.70	-2	840	-0.24%
2024/09/11	0	0.00	5	53.00	53.00	-5	849	-0.59%
2024/09/09	0	0.00	1	52.40	52.90	-1	855	-0.12%
2024/09/05	1	52.71	0	0.00	52.50	1	880	0.12%
2024/09/04	3	53.04	3	52.97	53.00	0	877	0.00%
2024/09/03	1	54.50	1	54.50	54.40	0	864	0.00%
2024/09/02	2.4	55.42	1.1	55.41	55.00	1.3	868	0.15%
2024/08/30	0.2	55.50	0	0.00	55.50	0.2	877	0.02%
2024/08/29	1	55.30	0	0.00	55.10	1	884	0.11%
2024/08/26	1	54.50	1	54.70	54.40	0	972	0.00%
2024/08/22	2	54.90	1	55.20	55.00	1	1,008	0.10%
2024/08/21	6	54.64	9	54.96	54.50	-3	1,012	-0.29%
2024/08/16	4	55.40	0	0.00	55.60	4	1,042	0.39%
2024/08/15	19.1	55.92	0	0.00	55.30	19.1	1,069	1.79%
2024/08/14	2	56.95	0	0.00	57.20	2	1,027	0.19%
2024/08/13	0	0.00	12	57.03	56.70	-12	1,011	-1.19%
2024/08/12	0	0.00	10	57.60	57.30	-10	1,010	-0.99%
2024/08/09	7	57.77	0	0.00	57.40	7	1,031	0.68%
2024/08/08	10	57.16	6	56.20	56.80	4	1,035	0.39%
2024/08/07	3	56.43	0	0.00	56.70	3	1,038	0.29%
2024/08/06	11	56.34	7	55.27	56.20	4	1,064	0.38%
2024/08/05	0	0.00	18.1	55.86	55.70	-18.1	1,056	-1.71%
2024/08/01	10	59.80	0	60.00	60.00	10	1,056	0.95%
2024/07/31	13.1	59.83	9.1	59.82	59.50	4	1,053	0.38%
2024/07/30	7	58.16	0	0.00	58.70	7	1,035	0.68%
2024/07/29	0	0.00	6.2	58.76	59.10	-6.2	1,033	-0.60%
2024/07/26	2	58.00	0.2	58.09	58.50	1.8	1,022	0.18%
2024/07/23	1	58.30	1	58.00	58.30	0	1,039	0.00%
2024/07/22	9	57.20	0	57.00	57.20	9	1,064	0.85%
2024/07/19	15	57.78	77	57.84	57.60	-62	1,066	-5.81%
2024/07/18	1	57.70	9	57.90	58.80	-8	1,092	-0.73%
2024/07/17	0	0.00	0.3	58.00	58.00	-0.3	1,171	-0.03%
2024/07/16	7	57.66	4	58.00	57.50	3	1,174	0.26%
2024/07/15	0	0.00	1	58.00	58.10	-1	1,174	-0.09%
2024/07/12	0	0.00	2	57.50	57.60	-2	1,179	-0.17%
2024/07/11	0	0.00	2.5	57.68	57.90	-2.5	1,179	-0.21%
2024/07/09	1.1	57.43	0	0.00	57.40	1.1	1,182	0.09%
2024/07/08	1	57.80	0	0.00	57.70	1	1,181	0.08%
2024/07/05	0	0.00	2	58.50	58.50	-2	1,191	-0.17%
2024/07/04	1	58.30	0	0.00	58.30	1	1,193	0.08%
2024/07/03	1	59.20	0	0.00	58.90	1	1,191	0.08%
2024/07/02	0	59.30	0	0.00	59.00	0	1,178	0.00%
2024/07/01	0	0.00	11.1	58.87	58.90	-11.1	1,163	-0.95%
2024/06/28	1.2	58.97	0.1	58.70	58.70	1.1	1,153	0.09%
2024/06/27	3.1	57.80	0	0.00	57.80	3.1	1,155	0.27%
2024/06/26	4.1	57.48	1	58.00	57.40	3.1	1,148	0.27%
2024/06/25	0.1	57.70	0	0.00	58.00	0.1	1,149	0.01%
2024/06/24	2	58.20	2	57.90	57.90	0	1,148	0.00%
2024/06/21	6.2	57.50	0	0.00	58.00	6.2	1,148	0.54%
2024/06/20	0	0.00	0	57.90	57.70	0	1,132	0.00%
2024/06/19	0.2	57.93	0	0.00	57.90	0.2	1,135	0.01%
2024/06/18	3	58.17	0	0.00	58.10	3	1,173	0.26%
2024/06/17	7.1	58.10	0	0.00	57.60	7.1	1,174	0.61%
2024/06/14	1	57.80	0	0.00	57.70	1	1,177	0.09%
2024/06/13	10	57.30	0	0.00	57.10	10	1,183	0.85%
2024/06/12	4.1	57.55	10	57.40	57.60	-6	1,172	-0.51%
2024/06/11	8	58.39	0	58.93	58.60	8	1,166	0.68%
2024/06/07	11	57.79	6	58.00	57.90	5	1,184	0.42%
2024/06/06	0.2	58.01	3	57.60	57.90	-2.9	1,185	-0.24%
2024/06/05	6.1	58.41	36	57.90	58.00	-29.9	1,179	-2.54%
2024/06/04	7.1	58.65	5	58.60	58.60	2.1	1,174	0.18%
2024/06/03	7.6	58.23	0	0.00	58.40	7.6	1,180	0.64%
2024/05/31	7.2	59.23	0	0.00	59.00	7.2	1,177	0.61%
2024/05/30	102	61.60	1	61.40	62.00	101	1,162	8.69%	大買/鉅額交易
2024/05/29	1.4	61.28	2	61.90	61.40	-0.6	1,133	-0.06%
2024/05/28	1	62.00	0	62.10	62.00	1	1,110	0.09%
2024/05/27	0	61.20	0	0.00	61.00	0	1,102	0.00%
2024/05/24	2	60.85	3	60.83	60.80	-1	1,089	-0.09%
2024/05/23	0	0.00	0.4	61.40	61.30	-0.4	1,082	-0.04%
2024/05/22	5.4	62.33	0	62.40	62.20	5.3	1,065	0.50%
2024/05/21	4.7	62.53	0	0.00	62.90	4.7	1,056	0.45%
2024/05/20	1	66.00	7.1	66.40	66.40	-6.1	1,056	-0.57%
2024/05/17	0	66.00	0	65.73	66.10	0	1,051	0.00%
2024/05/16	0	0.00	3	65.60	65.70	-3	1,044	-0.29%
2024/05/15	30.2	66.07	2	65.85	65.80	28.1	1,035	2.72%
2024/05/13	0	63.50	7	64.09	63.80	-7	1,011	-0.69%
2024/05/10	1.1	62.75	1	63.70	63.60	0	1,002	0.00%
2024/05/09	2.1	62.10	4	61.73	61.60	-1.9	973	-0.20%
2024/05/08	0	0.00	12.1	62.50	62.50	-12.1	969	-1.24%
2024/05/07	1	60.50	3	60.63	61.00	-2	956	-0.21%
2024/05/03	8.2	60.32	0	0.00	60.20	8.2	949	0.86%
2024/05/02	7	61.09	2	60.50	61.30	5	934	0.53%
2024/04/30	0.1	61.10	5	61.10	60.80	-4.9	936	-0.52%
2024/04/29	0.5	61.50	4	61.85	61.50	-3.5	937	-0.37%
2024/04/26	2	61.30	17	60.55	62.00	-15	913	-1.64%
2024/04/25	7	59.71	0	59.50	59.80	7	879	0.80%
2024/04/24	8	59.41	18	59.82	59.50	-10	868	-1.15%
2024/04/23	21	59.94	27	59.54	60.50	-6	830	-0.72%
2024/04/22	13	56.03	0	0.00	56.00	13	735	1.77%
2024/04/19	4	55.75	0	0.00	55.80	4	728	0.55%
2024/04/18	0	0.00	0	56.40	56.20	0	722	-0.01%
2024/04/15	7	55.96	0	0.00	56.10	7	708	0.99%
2024/04/12	1	56.20	0	0.00	56.10	1	707	0.14%
2024/04/11	9	56.63	1	57.80	56.40	8	697	1.15%
2024/04/10	0	0.00	2	57.80	57.80	-2	677	-0.30%
2024/04/09	2	57.80	137	57.48	57.70	-135	674	-20.01%	大賣/鉅額交易
2024/04/08	7.1	58.32	0	0.00	58.30	7.1	672	1.05%
2024/04/01	0.1	58.70	1.2	58.57	58.60	-1.1	660	-0.16%
2024/03/29	0.1	57.10	0	57.60	57.30	0.1	644	0.02%
2024/03/28	0	0.00	0	58.00	58.20	0	641	0.00%
2024/03/27	0	0.00	1	57.70	57.80	-1	634	-0.16%
2024/03/22	6	58.13	0.2	58.50	58.20	5.8	621	0.93%
2024/03/21	2.4	58.93	7	58.95	58.30	-4.7	610	-0.77%
2024/03/20	0	0.00	0	56.40	56.70	0	569	0.00%
2024/03/19	1	55.70	0	0.00	56.20	1	563	0.18%
2024/03/18	0	55.70	0	0.00	55.70	0	557	0.00%
2024/03/15	0	0.00	1	55.50	55.70	-1	553	-0.18%
2024/03/14	1	56.70	1	57.00	56.70	0	546	0.00%
2024/03/13	15	56.80	0	56.50	57.00	15	540	2.77%
2024/03/11	0	0.00	0.1	55.40	55.40	-0.1	510	-0.02%
2024/03/08	2	56.00	0	0.00	55.60	2	517	0.39%
2024/03/06	0	0.00	3	57.00	56.00	-3	498	-0.60%
2024/03/05	0	54.70	1	55.31	56.10	-1	476	-0.21%
2024/03/01	0	54.65	0	54.70	54.90	0	457	0.00%
2024/02/29	0	0.00	2	55.10	54.70	-2	453	-0.44%
2024/02/27	0	0.00	9	54.22	53.90	-9	444	-2.02%
2024/02/26	0	0.00	2	54.60	54.30	-2	442	-0.45%
2024/02/23	0	54.40	11	54.45	54.10	-11	443	-2.48%
2024/02/22	9.2	54.99	6.5	55.16	54.60	2.7	439	0.61%
2024/02/21	2.1	53.98	36	54.20	54.60	-33.9	418	-8.11%
2024/02/20	2	51.80	0.1	51.90	52.50	1.9	387	0.49%
2024/02/19	0	51.80	2	52.10	52.10	-2	388	-0.51%
2024/02/16	1	51.50	1	51.60	51.80	0	394	0.00%
2024/02/05	0	51.80	1	51.80	51.80	-1	397	-0.25%
2024/02/02	2	52.55	1	52.50	52.60	1	392	0.26%
2024/02/01	1	52.70	0	0.00	52.70	1	395	0.25%
2024/01/30	0	0.00	0.1	52.10	52.50	-0.1	390	-0.01%
2024/01/29	0	0.00	5	51.40	51.60	-5	376	-1.33%
2024/01/25	0	0.00	2	51.40	51.50	-2	370	-0.54%
2024/01/24	0	0.00	2	51.50	51.40	-2	368	-0.54%
2024/01/22	0	50.00	0.6	50.08	50.00	-0.6	354	-0.16%
2024/01/19	1	50.10	2.2	50.00	50.10	-1.2	353	-0.33%
2024/01/18	1	49.90	0	0.00	50.30	1	357	0.28%
2024/01/17	5	50.40	0	0.00	50.20	5	355	1.41%
2024/01/16	0	50.50	1	50.70	50.60	-1	352	-0.28%
2024/01/15	5	51.06	0	0.00	51.00	5	358	1.40%
2024/01/12	14.7	51.44	1	51.40	51.40	13.6	362	3.76%
2024/01/11	51.1	51.45	2	51.50	51.50	49	362	13.53%
2024/01/10	2	50.80	1.3	50.51	50.40	0.7	360	0.20%
2024/01/09	3	50.90	0.2	50.70	50.80	2.8	362	0.78%
2024/01/08	14	51.19	1.1	51.28	51.00	12.9	362	3.57%
2024/01/05	0	50.70	0	0.00	50.80	0	359	0.00%
2024/01/04	0.2	51.00	5	50.92	50.90	-4.8	372	-1.29%
2024/01/03	4	50.90	1.3	51.14	51.10	2.7	374	0.73%
2024/01/02	0	0.00	2	51.15	50.90	-2	371	-0.54%
2023/12/29	1	50.70	0.1	50.60	50.80	1	365	0.26%
2023/12/28	1	50.70	0	0.00	50.80	1	365	0.27%
2023/12/27	2	50.90	0	50.60	50.70	2	366	0.54%
2023/12/26	5.2	50.76	0	50.60	51.00	5.2	379	1.36%
2023/12/25	4	50.90	1	50.80	50.90	3	375	0.80%
2023/12/22	0	0.00	3	50.43	50.50	-3	366	-0.82%
2023/12/21	2	50.30	2	50.55	50.10	0	366	0.00%
2023/12/19	1	49.95	0	0.00	49.95	1	367	0.27%
2023/12/18	2	50.00	0	0.00	50.00	2	384	0.52%
2023/12/15	18	50.00	0	0.00	50.00	18	387	4.65%
2023/12/14	2	49.95	6	49.90	50.00	-4	388	-1.03%
2023/12/13	2	49.88	1	49.95	49.90	1	389	0.26%
2023/12/12	3	49.75	0	0.00	49.65	3	387	0.78%
2023/12/05	2.1	49.80	1	49.65	49.70	1.1	363	0.30%
2023/11/30	0	0.00	0.2	50.20	50.40	-0.2	349	-0.06%
2023/11/29	0	49.95	0	0.00	50.20	0	350	0.00%
2023/11/27	3.1	50.26	1	50.20	50.00	2.1	349	0.60%
2023/11/24	0	0.00	1.1	50.37	50.30	-1.1	348	-0.31%
2023/11/22	2	50.20	0	50.00	50.20	2	342	0.58%
2023/11/21	3	49.50	2.5	49.54	49.85	0.5	337	0.15%
2023/11/20	3.1	49.08	3	49.37	49.45	0.1	333	0.03%
2023/11/17	1.2	49.16	0.1	49.47	49.35	1.1	329	0.32%
2023/11/16	4	49.53	0.1	49.80	49.75	3.9	324	1.20%
2023/11/15	0	0.00	3	49.37	49.65	-3	316	-0.95%
2023/11/14	5	48.52	0	0.00	48.65	5	309	1.62%
2023/11/13	1.1	48.62	2	48.63	48.60	-0.9	307	-0.30%
2023/11/10	0.3	49.60	0	0.00	49.30	0.3	302	0.09%
2023/11/09	6.3	48.98	0	0.00	49.10	6.3	309	2.03%
2023/11/08	0	49.25	0	0.00	49.20	0	314	0.00%
2023/11/07	2	49.50	0	0.00	49.15	2	318	0.63%
2023/11/02	3	49.52	0	0.00	49.45	3	327	0.92%
2023/10/31	5	49.14	0	0.00	49.05	5	325	1.54%
2023/10/30	1	49.80	0	0.00	49.70	1	327	0.30%
2023/10/27	0	0.00	2	50.00	50.10	-2	329	-0.61%
2023/10/26	1	49.85	3	50.00	50.30	-2	335	-0.60%
2023/10/25	1	50.40	1	50.40	50.50	0	342	0.01%
2023/10/24	0	0.00	2.5	50.32	50.20	-2.5	373	-0.67%
2023/10/20	1	49.95	3	50.33	50.40	-2	406	-0.49%
2023/10/19	0	50.50	0	0.00	50.40	0	421	0.01%
2023/10/18	2	50.05	0	0.00	50.00	2	470	0.42%
2023/10/17	1.4	50.73	2	50.70	50.60	-0.6	460	-0.13%
2023/10/16	2.1	50.20	0	0.00	50.30	2.1	461	0.45%
2023/10/13	0.3	50.20	0	50.40	50.40	0.3	466	0.06%
2023/10/12	0	0.00	0	50.40	50.60	0	467	-0.01%
2023/10/11	1	49.75	0	0.00	49.65	1	456	0.22%
2023/10/06	7	49.89	0	0.00	49.75	7	455	1.54%
2023/10/05	3	50.26	0	0.00	50.30	3	457	0.65%
2023/10/04	2.3	49.85	2	49.80	49.90	0.3	456	0.07%
2023/10/03	1.4	50.23	1	50.00	50.20	0.4	454	0.09%
2023/10/02	1.5	50.60	1	50.30	50.40	0.5	455	0.11%
2023/09/28	0	0.00	2	49.40	49.45	-2	440	-0.45%
2023/09/27	2	49.15	0	0.00	49.10	2	442	0.45%
2023/09/26	0	0.00	3	49.70	49.30	-3	443	-0.68%
2023/09/25	1	49.70	1	49.80	49.70	0	442	0.00%
2023/09/22	2	48.73	6	48.70	48.85	-4	433	-0.92%
2023/09/21	4.1	49.36	28	49.49	49.15	-23.9	433	-5.52%
2023/09/20	1	48.90	4	49.05	48.70	-3	411	-0.73%
2023/09/19	3	48.42	2	48.45	48.35	1	411	0.24%
2023/09/18	8	48.18	0	0.00	48.30	8	412	1.94%
2023/09/15	1	47.80	0	0.00	47.85	1	413	0.24%
2023/09/14	10	47.99	0	48.05	47.95	10	417	2.39%
2023/09/12	2	47.90	0	0.00	47.80	2	443	0.45%
2023/09/08	2	47.63	1	47.60	47.65	1	447	0.22%
2023/09/06	0	0.00	1	47.80	47.80	-1	451	-0.22%
2023/09/04	1	47.80	0	0.00	48.00	1	461	0.22%
2023/09/01	1	47.70	0	0.00	47.75	1	463	0.22%
2023/08/31	0	0.00	2	47.65	47.90	-2	462	-0.43%
2023/08/30	0	47.90	0	0.00	47.70	0	463	0.01%
2023/08/28	6	47.47	0	0.00	47.60	6	487	1.23%
2023/08/25	2	47.88	0	0.00	47.75	2	504	0.40%
2023/08/24	0	48.10	0	0.00	47.70	0	507	0.00%
2023/08/22	1	47.90	0	0.00	47.65	1	523	0.19%
2023/08/21	2	47.55	0	0.00	47.60	2	527	0.38%
2023/08/17	0	0.00	1	47.26	47.30	-1	540	-0.19%
2023/08/16	6	47.48	0	0.00	47.25	6	552	1.09%
2023/08/15	3	47.80	1	47.80	47.80	2	557	0.36%
2023/08/14	2	47.50	0	0.00	47.30	2	558	0.36%
2023/08/11	3.1	48.33	0.4	48.52	48.05	2.7	562	0.47%
2023/08/09	0	48.10	0	0.00	48.10	0	574	0.00%
2023/08/07	5	48.84	0	0.00	48.80	5	581	0.86%
2023/08/04	1.7	48.56	0	0.00	48.55	1.7	590	0.28%
2023/08/02	1	48.70	0	48.75	48.65	1	600	0.16%
2023/07/31	2	49.10	0	0.00	48.90	2	627	0.32%
2023/07/28	4	49.75	2	50.10	49.50	2	649	0.31%
2023/07/27	2	50.50	0	0.00	50.70	2	648	0.31%
2023/07/26	8	50.00	6	49.96	49.95	2	625	0.32%
2023/07/25	2	48.70	5	48.68	48.85	-3	597	-0.50%
2023/07/24	16	48.46	1	48.75	48.45	15	585	2.56%
2023/07/21	19	48.88	18	49.30	49.10	1	566	0.18%
2023/07/20	0.1	46.80	0	0.00	46.80	0.1	520	0.01%
2023/07/19	3	46.80	0	47.05	46.80	3	520	0.58%
2023/07/18	2	47.05	0	0.00	47.00	2	519	0.38%
2023/07/17	0.1	46.95	5.7	46.78	47.45	-5.6	518	-1.09%
2023/07/14	0	46.95	3	46.82	46.90	-3	518	-0.58%
2023/07/12	1.1	46.81	5	46.86	46.80	-4	523	-0.76%
2023/07/11	0.1	47.10	4	46.90	46.95	-3.9	524	-0.74%
2023/07/07	3	46.99	6	47.08	47.00	-3	530	-0.56%
2023/07/06	7.1	47.58	0	0.00	47.55	7.1	530	1.33%
2023/07/05	0	0.00	1	47.65	47.80	-1	529	-0.19%
2023/07/04	0	0.00	4	47.63	47.65	-4	528	-0.76%
2023/06/30	0.3	48.37	1	47.75	47.85	-0.7	524	-0.13%
2023/06/26	1	47.75	15	47.81	47.80	-14	523	-2.68%
2023/06/21	4	47.58	0	0.00	48.20	4	520	0.77%
2023/06/20	26	47.38	4	47.41	47.35	22	517	4.26%
2023/06/19	38	47.67	3	47.60	47.70	35	512	6.84%
2023/06/16	6	48.18	0	0.00	47.90	6	509	1.18%
2023/06/15	0	0.00	1	48.80	48.90	-1	490	-0.20%
2023/06/14	0	48.75	0	48.75	49.00	0	488	0.00%
2023/06/13	1	48.65	0	0.00	48.80	1	486	0.21%
2023/06/12	1	48.50	0	0.00	48.70	1	484	0.21%
2023/06/09	1	48.40	0	48.90	48.65	1	483	0.20%
2023/06/08	26	48.45	0	0.00	48.50	26	481	5.40%
2023/06/07	2	48.75	1	48.80	48.80	1	473	0.21%
2023/06/06	1	48.90	0	0.00	48.95	1	469	0.21%
2023/06/05	5	49.00	0	0.00	49.00	5	470	1.06%
2023/06/02	5	48.91	0	0.00	49.05	5	471	1.06%
2023/06/01	3	48.97	2	48.93	49.00	1	469	0.21%
2023/05/31	2	50.40	101.1	50.70	50.70	-99.1	456	-21.70%	大賣/
2023/05/30	3	50.47	0	0.00	50.40	3	443	0.68%
2023/05/29	7	50.41	4	50.53	50.70	3	444	0.68%
2023/05/26	3	50.37	5	50.50	50.10	-2	441	-0.45%
2023/05/25	2	51.40	0	0.00	50.80	2	436	0.46%
2023/05/24	0	51.30	5	51.40	51.40	-5	432	-1.15%
2023/05/23	6	51.33	2	51.40	51.30	4	426	0.94%
2023/05/22	1	51.70	55	51.61	51.70	-54	422	-12.78%
2023/05/19	0	0.00	2	51.15	50.80	-2	408	-0.49%
2023/05/17	11	51.59	0.2	51.41	51.50	10.8	391	2.76%
2023/05/16	3	51.13	8	51.30	51.20	-5	378	-1.32%
2023/05/15	7	50.64	2.1	50.88	50.60	4.9	361	1.36%
2023/05/12	5	50.66	4	50.80	51.00	1	361	0.28%
2023/05/11	5	50.66	4	50.80	50.60	1	357	0.28%
2023/05/10	2	50.60	4	51.03	51.10	-2	357	-0.56%
2023/05/09	9	50.97	14	51.08	50.80	-5	351	-1.42%
2023/05/08	3	50.93	11.1	50.98	51.10	-8.1	343	-2.37%
2023/05/05	2	50.75	18.4	50.82	50.70	-16.4	331	-4.94%
2023/05/04	1	49.65	16.2	50.28	50.40	-15.2	319	-4.76%
2023/05/03	4	49.00	40.1	49.10	49.10	-36.1	294	-12.28%
2023/05/02	0	0.00	1	48.30	48.60	-1	283	-0.35%
2023/04/27	11	47.75	0	0.00	47.95	11	275	3.99%
2023/04/26	5	47.18	0	47.20	47.45	5	271	1.84%
2023/04/25	1	47.00	1.3	46.85	46.75	-0.3	270	-0.11%
2023/04/24	9	47.84	0	0.00	47.15	9	265	3.39%
2023/04/21	2	47.40	0	0.00	47.55	2	263	0.76%
2023/04/20	2	47.08	1	47.05	47.10	1	260	0.38%
2023/04/19	1.1	47.60	1	48.00	47.60	0.1	261	0.04%
2023/04/17	1	48.30	1	48.30	48.50	0	256	0.00%
2023/04/13	18	47.81	1	47.80	47.75	17	243	6.99%
2023/04/12	1	47.40	0	0.00	47.20	1	237	0.42%
2023/04/11	1	46.90	1	47.30	47.40	0	237	0.00%
2023/04/10	0	0.00	3	47.40	47.45	-3	234	-1.28%
2023/04/06	1	47.20	3	47.15	47.05	-2	230	-0.87%
2023/03/30	1	47.00	0	0.00	46.85	1	228	0.44%
2023/03/29	0	47.35	1	47.25	47.15	-1	229	-0.44%
2023/03/28	0	0.00	5	47.40	47.35	-5	231	-2.16%
2023/03/27	0	0.00	1	47.15	47.15	-1	235	-0.42%
2023/03/24	6	47.19	13	47.02	47.00	-7	237	-2.94%
2023/03/23	0	0.00	5	47.06	47.15	-5	238	-2.09%
2023/03/22	0	46.90	2	46.78	46.70	-2	237	-0.84%
2023/03/21	4	46.31	1	46.40	46.25	3	237	1.26%
2023/03/20	2	46.48	0	0.00	46.70	2	232	0.86%
2023/03/17	1	46.50	0	0.00	46.40	1	232	0.43%
2023/03/16	3	46.45	6	46.58	46.45	-3	230	-1.30%
2023/03/15	2	46.85	4	46.68	46.60	-2	231	-0.87%
2023/03/14	1	46.70	0	0.00	46.50	1	230	0.43%
2023/03/13	1	46.20	1	46.10	46.90	0	231	0.00%
2023/03/10	14	46.68	0	0.00	46.85	14	230	6.07%
2023/03/09	0	47.60	0	0.00	47.20	0	231	0.00%
2023/03/08	2	47.45	0	0.00	47.60	2	233	0.86%
2023/03/07	0	47.80	1	47.70	47.70	-1	231	-0.43%
2023/03/06	0	47.65	3	47.80	47.80	-3	228	-1.31%
2023/03/03	3	47.20	0	0.00	47.25	3	223	1.34%
2023/03/02	5	47.30	0	0.00	47.20	5	223	2.24%
2023/03/01	5	46.89	13	47.07	46.60	-8	216	-3.69%
2023/02/24	9	46.74	6	46.96	47.00	3	211	1.41%
2023/02/23	5.1	46.36	0	46.50	46.25	5.1	205	2.46%
2023/02/22	0	46.20	0	0.00	45.90	0	201	0.00%
2023/02/21	1	46.20	0	0.00	46.25	1	198	0.50%
2023/02/20	5	46.33	3.1	46.50	46.50	2	199	0.98%
2023/02/16	0	0.00	8	46.05	46.05	-8	196	-4.07%
2023/02/15	0	0.00	6	46.00	45.85	-6	197	-3.04%
2023/02/14	24	45.90	0	0.00	45.95	24	196	12.24%
2023/02/10	0	46.10	2	45.90	45.80	-2	195	-1.02%
2023/02/09	1	46.00	3	46.05	46.10	-2	193	-1.03%
2023/02/08	0	0.00	6	46.25	46.25	-6	188	-3.19%
2023/02/07	3	46.05	0	0.00	46.20	3	182	1.65%
2023/02/06	2	46.38	0	0.00	46.45	2	179	1.11%
2023/02/03	10	46.67	0	0.00	46.80	10	175	5.69%
2023/02/02	8	46.64	16.1	46.42	46.50	-8.1	169	-4.76%
2023/02/01	2	45.93	15	45.90	46.00	-13	163	-7.94%
2023/01/31	0.1	45.70	6	45.70	45.70	-5.9	159	-3.69%
2023/01/30	4	45.58	1	45.60	45.50	3	158	1.89%
2023/01/13	0	45.10	0.1	45.75	45.15	0	157	-0.02%
2023/01/09	0	45.00	0	0.00	45.10	0	155	0.00%
2023/01/06	2	44.80	3	44.70	44.70	-1	150	-0.66%
2023/01/05	0	0.00	0	45.50	45.00	0	149	0.00%
2023/01/04	0	0.00	0	45.10	44.90	0	149	0.00%
2023/01/03	4.1	45.26	0	0.00	45.15	4.1	150	2.69%
2022/12/30	0	0.00	1	45.10	45.50	-1	151	-0.66%
2022/12/29	1	44.40	3	44.92	45.10	-2	148	-1.33%
2022/12/26	2.3	44.56	0	0.00	44.75	2.3	143	1.60%
2022/12/23	1	44.90	0	0.00	44.80	1	145	0.69%
2022/12/20	2	45.00	2	45.43	45.10	0	152	-0.01%
2022/12/19	9	45.06	2	45.40	45.65	7	149	4.67%
2022/12/16	1	44.25	0	0.00	44.25	1	142	0.70%
2022/12/15	10	45.23	0	0.00	44.90	10	141	7.08%
2022/12/14	0	0.00	4	44.90	44.90	-4	142	-2.81%
2022/12/13	0	0.00	10	44.95	44.90	-10	141	-7.09%
2022/12/09	0	0.00	10	44.66	44.65	-10	139	-7.17%
2022/12/08	0	44.50	0	0.00	44.25	0	139	0.02%
2022/12/07	0	45.40	0	0.00	44.50	0	141	0.00%
2022/12/06	5	44.60	0	0.00	44.20	5	140	3.56%
2022/12/05	0	45.00	0	0.00	44.75	0	142	0.01%
2022/12/02	0	45.10	1	45.05	45.10	-1	142	-0.69%
2022/11/30	5	44.75	5	45.07	45.20	0	138	0.00%
2022/11/29	0	0.00	4	44.50	44.50	-4	135	-2.96%
2022/11/28	0	0.00	4	44.10	44.10	-4	133	-2.99%
2022/11/25	5	44.40	0	0.00	44.05	5	134	3.71%
2022/11/24	0	0.00	1	44.50	44.50	-1	135	-0.74%
2022/11/23	1	43.50	0	0.00	43.50	1	132	0.76%
2022/11/22	0	43.95	0	0.00	43.65	0	133	0.02%
2022/11/17	0	43.60	0	0.00	43.85	0	145	0.01%
2022/11/16	2.1	43.88	1	43.85	43.60	1.1	148	0.73%
2022/11/15	0	44.60	0	0.00	44.70	0	148	0.01%
2022/11/14	1	44.95	0.1	45.00	44.95	0.9	150	0.57%
2022/11/11	0	44.85	0	0.00	44.70	0	149	0.02%
2022/11/10	3	45.52	0	0.00	45.40	3	151	2.00%
2022/11/09	0	0.00	9	45.33	45.40	-9	150	-6.00%
2022/11/08	4	45.03	0	0.00	44.80	4	147	2.71%
2022/11/07	0	0.00	4	44.56	44.60	-4	147	-2.71%
2022/11/04	0	0.00	1	43.85	44.10	-1	147	-0.68%
2022/11/03	12	44.01	5	44.10	44.10	7	149	4.69%
2022/11/02	2	43.85	0	0.00	43.85	2	154	1.30%
2022/10/26	4	43.40	2	43.50	43.40	2	158	1.26%
2022/10/25	0	0.00	6	43.20	43.20	-6	158	-3.78%
2022/10/19	0.1	43.36	0	0.00	42.90	0.1	160	0.05%
2022/10/18	6	43.14	6	43.14	43.40	0	159	0.00%
2022/10/17	1	42.45	0	0.00	42.70	1	161	0.62%
2022/10/12	0	43.00	0	0.00	42.90	0	165	0.00%
2022/10/11	0	43.08	0	0.00	42.95	0	166	0.00%
2022/10/07	0	0.00	0.1	43.50	43.20	-0.1	169	-0.06%
2022/10/06	0.3	43.60	0	0.00	43.50	0.3	168	0.15%
2022/09/30	1	44.35	0	0.00	44.60	1	171	0.58%
2022/09/29	0	0.00	1	43.10	44.10	-1	169	-0.59%
2022/09/26	1	43.85	0	0.00	43.75	1	168	0.61%
2022/09/23	0	0.00	0	46.20	44.35	0	170	0.00%
2022/09/21	0	0.00	1	44.50	44.50	-1	173	-0.57%
2022/09/15	10	45.38	0	0.00	45.50	10	186	5.37%
2022/09/13	0	0.00	1	46.05	46.00	-1	189	-0.53%
2022/09/12	0	0.00	2	46.20	46.25	-2	192	-1.04%
2022/09/08	0	45.00	0	0.00	45.75	0	194	0.00%
2022/09/07	0	0.00	0.1	45.30	45.10	-0.1	195	-0.05%
2022/09/05	1	45.45	0	0.00	45.30	1	198	0.51%
2022/08/31	0	0.00	3	46.20	45.95	-3	199	-1.51%
2022/08/29	0	0.00	3	46.00	46.00	-3	201	-1.49%
2022/08/26	9	46.60	0	0.00	46.40	9	204	4.40%
2022/08/25	2	46.70	0	0.00	46.55	2	210	0.95%
2022/08/24	0	0.00	4	46.45	46.45	-4	217	-1.84%
2022/08/23	0	0.00	1	46.30	46.25	-1	223	-0.45%
2022/08/22	8	46.45	1	45.95	46.30	7	223	3.13%
2022/08/19	0.1	46.00	0	0.00	46.20	0.1	221	0.02%
2022/08/18	1.1	45.51	0	0.00	45.50	1.1	221	0.49%
2022/08/17	0.1	45.90	0	45.85	45.65	0.1	224	0.03%
2022/08/10	0	0.00	2	45.73	45.75	-2	225	-0.89%
2022/07/27	0	45.25	0	0.00	45.10	0	244	0.01%
2022/07/26	1	45.05	0	0.00	44.95	1	245	0.41%
2022/07/25	1	44.90	0	0.00	45.05	1	252	0.40%
2022/07/22	1	44.75	0	0.00	44.85	1	257	0.39%
2022/07/21	0	0.00	1	45.20	45.40	-1	265	-0.38%
2022/07/18	0	0.00	2	44.20	44.20	-2	269	-0.74%
2022/07/12	2.1	44.66	0	0.00	44.15	2.1	291	0.72%
2022/07/11	0	45.40	0	45.40	45.25	0	316	0.00%
2022/07/08	0	45.45	0	0.00	45.30	0	319	0.00%
2022/07/05	0	0.00	2	45.90	45.95	-2	323	-0.62%
2022/07/01	0.1	45.21	0	0.00	45.15	0.1	323	0.02%
2022/06/30	1	45.45	0	0.00	45.70	1	321	0.31%
2022/06/29	0	0.00	8	45.95	46.15	-8	319	-2.50%
2022/06/27	0	0.00	1	46.45	46.25	-1	320	-0.31%
2022/06/22	0	0.00	1	45.75	45.55	-1	317	-0.32%
2022/06/17	8	45.50	0	45.65	45.05	8	320	2.49%
2022/06/16	0	46.10	0	0.00	46.00	0	319	0.00%
2022/06/15	0	46.05	0	0.00	46.05	0	323	0.00%
2022/06/14	0	0.00	1	45.55	45.75	-1	322	-0.31%
2022/06/13	2	45.50	0	0.00	45.50	2	326	0.61%
2022/06/09	0.1	46.00	0	0.00	45.90	0.1	330	0.02%
2022/06/08	1.3	45.87	0	0.00	45.85	1.3	331	0.38%
2022/06/07	1	46.05	0	0.00	46.00	1	333	0.30%
2022/06/06	1	46.00	0	0.00	45.95	1	338	0.30%
2022/06/02	2.1	45.72	0	0.00	45.90	2.1	342	0.60%
2022/06/01	5.1	47.75	6	47.62	47.70	-0.9	342	-0.28%
2022/05/31	0	0.00	9	47.56	47.50	-9	334	-2.70%
2022/05/30	0	0.00	3	46.93	46.95	-3	330	-0.91%
2022/05/27	8	46.45	0	0.00	46.30	8	329	2.43%
2022/05/26	1	46.25	0	0.00	46.00	1	331	0.30%
2022/05/25	4.1	46.10	0	0.00	46.10	4.1	335	1.21%
2022/05/24	1	46.69	0	0.00	46.25	1	338	0.31%
2022/05/23	4	46.65	6	46.75	46.85	-2	339	-0.59%
2022/05/20	1	46.55	0	0.00	46.70	1	344	0.29%
2022/05/18	0	0.00	0	46.55	46.60	0	353	0.00%
2022/05/17	3	46.30	2	46.55	46.30	1	358	0.28%
2022/05/16	0	0.00	3	46.30	46.00	-3	360	-0.83%
2022/05/13	0	45.70	0	0.00	45.80	0	358	0.01%
2022/05/12	5	45.70	0	45.80	45.15	5	358	1.39%
2022/05/11	1	46.25	0.1	47.00	46.15	1	357	0.27%
2022/05/10	0	46.70	4	46.45	46.70	-4	357	-1.11%
2022/05/09	1	46.85	0	0.00	46.65	1	363	0.28%
2022/05/06	0	47.85	0	0.00	47.55	0	363	0.00%
2022/05/05	0	0.00	3	47.90	47.85	-3	367	-0.82%
2022/05/04	0.1	48.00	0	0.00	47.85	0.1	370	0.01%
2022/05/03	0	48.45	0	0.00	47.90	0	375	0.00%
2022/04/29	1	47.70	0	0.00	47.75	1	381	0.26%
2022/04/28	1	47.55	2	47.95	48.50	-1	387	-0.26%
2022/04/27	1	47.05	3.2	47.08	47.10	-2.2	384	-0.57%
2022/04/26	1	48.20	0	0.00	48.10	1	376	0.27%
2022/04/25	0.1	48.40	4	48.25	48.25	-3.9	379	-1.03%
2022/04/22	1	49.10	8	49.00	49.00	-7	381	-1.83%
2022/04/21	2	49.35	3	49.33	49.20	-1	383	-0.26%
2022/04/20	0	0.00	1	49.40	49.55	-1	382	-0.26%
2022/04/19	6	49.05	1	49.00	49.00	5	375	1.34%
2022/04/18	5	48.74	1	49.20	48.60	4	374	1.07%
2022/04/15	10	49.75	12	49.79	49.65	-2	368	-0.54%
2022/04/14	1	48.30	2	48.33	48.25	-1	344	-0.29%
2022/04/13	2	48.05	1	48.30	48.25	1	343	0.29%
2022/04/12	0	0.00	6	47.95	47.90	-6	345	-1.74%
2022/04/11	2	48.20	0.4	48.25	48.15	1.6	347	0.47%
2022/04/08	1	48.40	0	0.00	48.40	1	351	0.28%
2022/04/07	2	48.55	2	48.50	48.40	0	354	0.00%
2022/04/01	2	48.70	0	0.00	48.60	2	372	0.54%
2022/03/31	3	48.80	0	0.00	48.70	3	377	0.80%
2022/03/30	0.1	48.89	0	0.00	48.85	0.1	378	0.03%
2022/03/29	7.1	48.51	0	0.00	48.65	7.1	378	1.89%
2022/03/28	11	48.65	0	0.00	48.65	11	378	2.91%
2022/03/25	0.1	48.85	0	0.00	48.90	0.1	376	0.02%
2022/03/24	0	48.68	0	0.00	48.55	0	375	0.01%
2022/03/23	3.2	48.69	0	0.00	48.65	3.2	375	0.86%
2022/03/22	5	48.77	0	49.00	48.80	5	372	1.34%
2022/03/21	0	49.15	0	49.30	48.95	0	371	0.00%
2022/03/18	4	48.95	7	48.95	49.15	-3	371	-0.81%
2022/03/17	1	48.65	0	0.00	48.65	1	367	0.27%
2022/03/16	1	48.00	0	0.00	48.25	1	367	0.27%
2022/03/15	2	48.20	2	48.35	48.20	0	363	0.01%
2022/03/14	0	48.70	0	0.00	48.70	0	361	0.00%
2022/03/10	3	48.38	14	48.33	48.40	-11	364	-3.02%
2022/03/09	1	48.10	0	0.00	48.20	1	361	0.28%
2022/03/08	0.1	48.40	4	48.30	48.05	-3.9	357	-1.09%
2022/03/07	2	48.65	1	48.65	48.70	1	350	0.29%
2022/03/04	2.3	49.28	8	49.20	49.25	-5.7	349	-1.63%
2022/03/03	3	49.28	1	49.70	49.45	2	351	0.57%
2022/03/01	1	49.40	0	0.00	49.70	1	358	0.28%
2022/02/25	0	0.00	17	48.96	49.00	-17	364	-4.67%
2022/02/24	13.1	49.36	0	0.00	49.00	13.1	372	3.52%
2022/02/23	0	49.78	0	0.00	49.65	0	367	0.00%
2022/02/22	6	49.71	0	0.00	49.75	6	368	1.63%
2022/02/21	1	50.20	3	50.23	50.30	-2	366	-0.54%
2022/02/18	19	50.24	1	50.40	50.40	18	365	4.93%
2022/02/17	3	50.00	3	50.00	50.10	0	359	0.00%
2022/02/16	0	50.70	7	49.95	50.00	-7	357	-1.96%
2022/02/15	2	50.00	12	50.00	50.00	-10	355	-2.81%
2022/02/14	0	49.95	0	0.00	49.85	0	356	0.00%
2022/02/11	13	50.11	0	0.00	50.00	13	354	3.66%
2022/02/10	0	0.00	1	49.95	50.00	-1	352	-0.28%
2022/02/09	16	49.95	2	50.00	49.95	14	351	3.98%
2022/02/07	3	49.60	4	49.83	49.80	-1	345	-0.29%
2022/01/26	23	48.65	10	48.68	48.75	13	343	3.79%
2022/01/25	1	48.60	1	48.60	48.70	0	344	0.00%
2022/01/24	2	48.73	8	48.80	49.00	-6	347	-1.73%
2022/01/21	2	50.00	1	50.00	49.40	1	350	0.29%
2022/01/20	3	49.20	0	0.00	49.20	3	347	0.86%
2022/01/19	0	49.45	3	49.30	49.25	-3	359	-0.83%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/17	2	49.68	5	49.59	49.40	-3	361	-0.83%
2022/01/13	8	50.00	0	0.00	50.00	8	407	1.97%
2022/01/12	0	49.95	0	0.00	49.95	0	434	0.00%
2022/01/11	3	49.93	0	0.00	49.95	3	449	0.67%
2022/01/07	3	49.72	1	49.75	49.75	2	454	0.44%
2022/01/03	3	49.75	0	0.00	49.70	3	468	0.64%
2021/12/30	1	50.00	0	0.00	50.20	1	470	0.21%
2021/12/29	1	50.00	6	50.35	50.10	-5	475	-1.05%
2021/12/28	1	50.60	1	50.30	50.10	0	482	0.00%
2021/12/27	0	0.00	2	49.75	49.75	-2	501	-0.40%
2021/12/24	0	0.00	1	49.30	49.30	-1	518	-0.19%
2021/12/23	5	49.27	0	0.00	49.30	5	530	0.94%
2021/12/22	5	49.30	0	0.00	49.30	5	541	0.92%
2021/12/20	0	49.40	0	0.00	49.25	0	559	0.00%
2021/12/17	1	49.40	5	49.38	49.35	-4	560	-0.71%
2021/12/16	4	49.25	1	49.30	49.40	3	559	0.54%
2021/12/14	0	49.10	0	0.00	49.05	0	558	0.00%
2021/12/09	1	49.10	2	49.10	49.10	-1	558	-0.18%
2021/12/08	1	48.95	0	0.00	49.10	1	560	0.18%
2021/12/06	1	48.95	0	0.00	48.90	1	559	0.18%
2021/12/02	0	0.00	7	48.90	48.80	-7	562	-1.24%
2021/12/01	4	49.09	0	0.00	49.05	4	563	0.71%
2021/11/30	1	49.15	0	0.00	49.05	1	563	0.18%
2021/11/29	1	49.05	1.1	49.38	49.40	-0.1	558	-0.01%
2021/11/26	2	49.68	6	50.00	49.80	-4	554	-0.72%
2021/11/25	0	0.00	5	49.74	49.85	-5	548	-0.91%
2021/11/24	20	49.95	0	0.00	49.55	20	543	3.68%
2021/11/23	4	49.00	2	49.73	49.75	2	536	0.37%
2021/11/22	0	49.55	0	0.00	48.85	0	524	0.00%
2021/11/19	0	0.00	1	49.10	49.10	-1	522	-0.19%
2021/11/17	1	48.85	0	0.00	48.95	1	526	0.19%
2021/11/16	1	48.85	0	0.00	48.95	1	528	0.19%
2021/11/11	4	48.59	0	0.00	48.60	4	538	0.74%
2021/11/10	0	49.00	0	0.00	48.80	0	539	0.00%
2021/11/09	2	48.68	0	0.00	48.70	2	545	0.37%
2021/11/08	10	49.00	6	48.90	48.90	4	545	0.73%
2021/11/05	2	48.98	0	0.00	49.00	2	548	0.36%
2021/11/04	1	49.20	1	49.15	49.25	0	562	0.00%
2021/11/03	0	0.00	1	49.10	49.05	-1	567	-0.18%
2021/11/02	1	48.70	2	48.80	48.65	-1	570	-0.18%
2021/11/01	0	0.00	1.1	48.50	48.45	-1.1	571	-0.19%
2021/10/29	2.1	48.30	7	48.39	48.40	-4.9	565	-0.86%
2021/10/28	0	0.00	3	48.70	48.70	-3	556	-0.54%
2021/10/27	6	49.16	4	49.18	49.10	2	548	0.36%
2021/10/26	2	49.78	5	49.75	49.80	-3	539	-0.56%
2021/10/25	1	49.85	0	0.00	49.80	1	535	0.19%
2021/10/22	25	49.98	21	50.06	49.80	4	540	0.74%
2021/10/21	22	50.55	4.2	50.78	51.20	17.8	522	3.41%
2021/10/20	41.2	52.10	37	51.91	51.80	4.2	490	0.86%
2021/10/19	10	50.97	3	51.03	51.10	7	462	1.51%
2021/10/15	0	50.00	0	0.00	49.85	0	457	0.00%
2021/10/14	2	50.00	1	49.75	49.80	1	460	0.22%
2021/10/13	1	50.30	0	0.00	49.90	1	464	0.22%
2021/10/12	1	50.20	5	50.20	50.40	-4	479	-0.83%
2021/10/08	2	50.03	0	0.00	50.10	2	484	0.42%
2021/10/07	2	50.00	3	50.02	50.00	-1	483	-0.21%
2021/10/06	2	49.78	5	49.60	49.60	-3	484	-0.62%
2021/10/05	3.1	50.09	4	49.90	50.30	-0.9	483	-0.19%
2021/10/04	11	50.36	3.3	50.33	50.70	7.7	475	1.62%
2021/10/01	0	0.00	4	49.56	49.30	-4	448	-0.89%
2021/09/30	1	48.20	0	0.00	49.05	1	434	0.23%
2021/09/29	0	0.00	1	49.05	48.65	-1	428	-0.23%
2021/09/28	3	49.13	1	49.00	49.45	2	451	0.44%
2021/09/24	3	48.00	0	0.00	48.00	3	447	0.67%
2021/09/23	1	48.00	0	0.00	48.10	1	454	0.22%
2021/09/17	0	0.00	1	48.50	48.45	-1	475	-0.21%
2021/09/16	1	48.70	0	0.00	48.80	1	485	0.21%
2021/09/15	0	0.00	1	48.55	48.80	-1	492	-0.20%
2021/09/09	0.1	47.45	1	47.50	47.60	-1	527	-0.18%
2021/09/08	1	47.50	1	48.00	47.55	0	533	0.00%
2021/09/07	0	0.00	2	48.40	48.40	-2	542	-0.37%
2021/09/06	2	48.55	0	0.00	48.60	2	553	0.36%
2021/09/03	0.1	49.20	1	49.00	49.10	-1	557	-0.17%
2021/09/01	1	49.00	0	0.00	48.90	1	574	0.17%
2021/08/30	1	48.55	0	0.00	48.70	1	586	0.17%
2021/08/27	0	0.00	0.1	48.67	48.65	-0.1	597	-0.02%
2021/08/26	2	48.65	0	0.00	48.60	2	614	0.33%
2021/08/25	0.1	48.75	0	0.00	48.70	0.1	652	0.01%
2021/08/24	2	48.73	0	0.00	48.65	2	667	0.30%
2021/08/23	0	0.00	1	47.50	47.75	-1	681	-0.15%
2021/08/20	1	46.50	0.1	46.61	46.75	0.9	691	0.13%
2021/08/19	1.1	47.19	0	47.35	47.05	1.1	707	0.15%
2021/08/18	0	0.00	0	47.85	47.75	0	755	0.00%
2021/08/17	3	47.85	0	0.00	47.85	3	773	0.39%
2021/08/16	2	47.95	19	47.87	47.85	-17	804	-2.11%
2021/08/13	4	48.56	0	0.00	48.55	4	836	0.48%
2021/08/12	6	48.80	1	49.00	49.25	5	844	0.59%
2021/08/11	0	0.00	2	48.65	48.60	-2	873	-0.23%
2021/08/10	10	48.80	0.3	49.01	48.70	9.7	909	1.07%
2021/08/09	6.1	49.54	3	49.38	49.50	3.1	933	0.33%
2021/08/06	1	50.00	2	49.95	50.00	-1	950	-0.10%
2021/08/05	0	0.00	2	50.60	50.20	-2	981	-0.20%
2021/08/04	0	0.00	1	50.80	50.70	-1	1,052	-0.10%
2021/08/03	1	50.60	0	0.00	50.60	1	1,107	0.09%
2021/08/02	1.2	50.63	0	0.00	50.80	1.2	1,151	0.10%
2021/07/30	5	50.70	8	50.60	50.50	-3	1,168	-0.25%
2021/07/29	0	51.00	1	50.80	51.20	-1	1,193	-0.08%
2021/07/28	4	50.58	2	50.75	50.50	2	1,211	0.17%
2021/07/27	2	51.20	5	51.20	51.10	-3	1,271	-0.24%
2021/07/22	1	51.50	5.5	51.37	51.20	-4.5	1,506	-0.30%
2021/07/21	3	51.30	11	52.02	51.50	-8	1,560	-0.51%
2021/07/19	2	51.80	0	0.00	51.90	2	1,654	0.12%
2021/07/16	1	52.10	2	52.70	52.40	-1	1,748	-0.06%
2021/07/15	0	51.60	0	51.60	52.30	0	1,851	0.00%
2021/07/14	2	51.40	0	0.00	51.50	2	1,872	0.11%
2021/07/13	1	51.80	6	51.68	51.60	-5	1,910	-0.26%
2021/07/12	0	0.00	8.1	51.40	51.60	-8.1	1,938	-0.42%
2021/07/09	0	0.00	4	51.30	51.60	-4	1,941	-0.21%
2021/07/08	0	0.00	7	51.30	51.70	-7	1,953	-0.36%
2021/07/07	0	0.00	7.2	51.07	51.10	-7.2	1,979	-0.36%
2021/07/06	6	50.83	8	50.99	50.90	-2	1,988	-0.10%
2021/07/05	17	51.06	6	51.05	51.10	11	1,987	0.56%
2021/07/02	2	51.65	8	51.80	51.80	-6	1,962	-0.31%
2021/07/01	3	51.81	4	51.83	51.40	-1	1,963	-0.05%
2021/06/30	4	51.05	1	51.20	51.10	3	1,956	0.16%
2021/06/29	11	50.95	3.2	50.91	50.90	7.9	1,953	0.40%
2021/06/28	77	51.27	33	51.21	51.20	44	1,956	2.25%
2021/06/25	65.3	51.71	0	0.00	51.70	65.3	1,955	3.34%
2021/06/24	8.4	51.99	0	54.40	52.10	8.4	1,957	0.43%
2021/06/23	2	51.61	0	0.00	52.30	2	1,957	0.10%
2021/06/22	29	51.66	1	51.70	51.70	28	1,953	1.43%
2021/06/21	7	51.23	18	51.27	51.80	-11	1,950	-0.56%
2021/06/18	25.1	51.94	62	51.90	51.50	-36.9	1,943	-1.90%
2021/06/17	0	0.00	0.4	52.15	52.10	-0.4	1,938	-0.02%
2021/06/16	12.2	52.23	6	52.05	51.90	6.2	1,939	0.32%
2021/06/15	5	52.74	0	0.00	52.70	5	1,930	0.26%
2021/06/11	2	53.00	0	0.00	53.20	2	1,926	0.10%
2021/06/09	4	53.65	1	53.90	53.50	3	1,936	0.15%
2021/06/08	10.1	53.91	11	54.46	54.30	-0.9	1,931	-0.05%
2021/06/07	3.1	53.87	0	0.00	53.80	3.1	1,944	0.16%
2021/06/04	1.2	55.04	0	0.00	54.80	1.2	1,965	0.06%
2021/06/03	0.1	56.50	1	56.60	56.00	-0.9	1,999	-0.05%
2021/06/02	2.1	55.90	0.3	56.06	56.90	1.7	1,996	0.09%
2021/06/01	3.1	54.94	8	54.99	55.00	-4.9	1,961	-0.25%
2021/05/31	1.1	56.71	0	0.00	56.90	1.1	1,949	0.06%
2021/05/28	6.2	56.56	0	0.00	56.50	6.2	1,932	0.32%
2021/05/27	4.1	56.68	28.1	57.47	56.20	-24.1	1,926	-1.25%
2021/05/26	27.2	57.67	6.3	57.56	57.70	20.9	1,914	1.09%
2021/05/25	8	55.83	2	55.95	55.50	6	1,868	0.32%
2021/05/24	14	55.73	3.3	56.33	55.60	10.7	1,855	0.57%
2021/05/21	4	55.10	5.2	54.28	54.90	-1.2	1,833	-0.06%
2021/05/20	0.3	52.91	0	0.00	53.00	0.3	1,807	0.01%
2021/05/19	1.2	52.88	3.3	52.76	53.10	-2.1	1,798	-0.12%
2021/05/18	3	52.70	3.1	52.18	53.30	-0.1	1,771	0.00%
2021/05/17	2.2	50.10	2	49.58	49.50	0.2	1,738	0.01%
2021/05/14	5.3	51.45	5.4	50.95	51.30	-0.1	1,700	-0.01%
2021/05/13	8.4	51.90	9.3	52.08	51.70	-0.9	1,678	-0.05%
2021/05/12	12.5	52.69	13.3	52.23	51.30	-0.9	1,644	-0.05%
2021/05/11	16.6	57.86	12	57.24	56.80	4.6	1,569	0.29%
2021/05/10	7	58.55	15	58.11	59.00	-8	1,516	-0.53%
2021/05/07	10	56.00	0.2	56.10	56.20	9.8	1,476	0.66%
2021/05/06	2	56.05	3	56.53	56.20	-1	1,464	-0.07%
2021/05/05	7.5	56.56	2	56.75	56.20	5.5	1,436	0.38%
2021/05/04	15.8	57.04	16.5	57.99	56.40	-0.8	1,426	-0.05%
2021/05/03	14	59.07	15.2	58.68	58.70	-1.2	1,363	-0.09%
2021/04/29	12.9	58.07	9.2	58.85	58.00	3.7	1,298	0.28%
2021/04/28	13.4	58.86	11.2	59.32	59.80	2.2	1,242	0.17%
2021/04/27	10.4	56.66	14	56.84	57.60	-3.6	1,160	-0.31%
2021/04/26	19.6	56.22	20	56.24	56.60	-0.4	1,110	-0.04%
2021/04/23	19	54.56	16	54.60	54.80	3	1,063	0.28%
2021/04/22	11.8	55.25	17	55.31	55.10	-5.2	1,046	-0.50%
2021/04/21	22.2	54.56	16.2	54.86	54.50	6	952	0.63%
2021/04/20	5	51.30	4.3	51.38	51.90	0.7	837	0.09%
2021/04/19	7.1	51.63	2	51.85	51.70	5.1	817	0.63%
2021/04/16	4.2	49.65	7	50.29	50.50	-2.8	778	-0.36%
2021/04/15	2	48.83	0	0.00	48.90	2	749	0.27%
2021/04/14	8	48.51	5	48.72	48.65	3	747	0.40%
2021/04/13	1	49.20	5	48.89	48.25	-4	743	-0.54%
2021/04/12	7	48.26	5	47.87	48.00	2	718	0.28%
2021/04/09	2	47.63	21	47.55	47.55	-19	713	-2.66%
2021/04/08	15.2	47.52	10	47.57	47.65	5.2	713	0.73%
2021/04/07	4	47.28	2	47.25	47.35	2	717	0.28%
2021/04/06	3	47.32	1	47.40	47.35	2	762	0.26%
2021/04/01	6	47.30	0	0.00	47.40	6	767	0.78%
2021/03/31	0	0.00	4	47.30	47.55	-4	772	-0.52%
2021/03/30	14	47.01	2	46.95	47.10	12	766	1.57%
2021/03/29	13	47.06	1	46.95	47.15	12	761	1.58%
2021/03/26	7	47.31	2.2	47.49	47.15	4.8	803	0.60%
2021/03/25	5	46.88	2	46.95	47.00	3	823	0.36%
2021/03/24	2	46.83	0.1	47.11	46.80	1.9	825	0.23%
2021/03/23	20	47.26	0.4	47.31	47.05	19.6	821	2.38%
2021/03/22	5	47.06	2	47.05	47.20	3	819	0.37%
2021/03/19	3	47.18	1	47.15	47.30	2	816	0.25%
2021/03/18	4	47.40	5	47.36	47.40	-1	811	-0.12%
2021/03/17	0	47.33	6	47.25	47.05	-6	811	-0.74%
2021/03/16	10	47.15	0	0.00	47.20	10	809	1.24%
2021/03/15	8	46.93	1	46.85	46.80	7	807	0.87%
2021/03/12	0.1	48.15	1	47.55	47.60	-0.9	790	-0.11%
2021/03/11	5	47.84	14	48.27	47.80	-9	788	-1.14%
2021/03/10	11	47.90	12	48.00	48.10	-1	772	-0.13%
2021/03/09	22	47.59	19	47.75	47.05	3	746	0.40%
2021/03/08	0	46.40	1	46.55	46.65	-1	708	-0.14%
2021/03/05	2	46.13	0	0.00	46.15	2	696	0.29%
2021/03/04	3	46.05	1	46.35	46.40	2	695	0.29%
2021/03/02	0	0.00	6	46.05	46.05	-6	693	-0.87%
2021/02/26	0	46.30	0	0.00	46.15	0	691	0.00%
2021/02/25	2	46.43	1	46.45	46.65	1	689	0.15%
2021/02/24	3.2	46.59	0	0.00	46.25	3.2	688	0.47%
2021/02/23	0	46.66	2	46.70	46.75	-2	683	-0.29%
2021/02/22	3	46.13	1	46.15	46.30	2	682	0.29%
2021/02/19	3	45.53	0	0.00	45.55	3	677	0.44%
2021/02/17	0	0.00	4	45.20	45.25	-4	680	-0.59%
2021/02/05	0	45.40	1	45.25	45.40	-1	685	-0.15%
2021/02/02	0	0.00	10	44.90	44.80	-10	699	-1.43%
2021/02/01	0	44.80	4	44.50	44.55	-4	699	-0.57%
2021/01/29	7	44.55	0	0.00	44.50	7	696	1.01%
2021/01/27	0	0.00	0	48.50	44.90	0	685	0.00%
2021/01/26	7	44.75	0	0.00	44.65	7	684	1.02%
2021/01/25	21	45.09	0	0.00	45.10	21	675	3.11%
2021/01/22	0	0.00	1	45.25	45.35	-1	670	-0.15%
2021/01/21	1	44.20	1	44.70	44.20	0	663	0.00%
2021/01/20	22	44.48	1	44.70	43.95	21	654	3.21%
2021/01/19	1	45.35	0	0.00	45.40	1	632	0.16%
2021/01/18	1	45.70	1	45.55	45.60	0	626	0.00%
2021/01/15	1	46.70	7	47.44	46.35	-6	617	-0.97%
2021/01/14	3	45.55	0	0.00	45.45	3	596	0.50%
2021/01/13	3	45.95	0	0.00	45.85	3	607	0.49%
2021/01/12	4	46.06	0	0.00	45.80	4	598	0.67%
2021/01/11	4	46.89	0	0.00	46.60	4	586	0.68%
2021/01/08	0	0.00	1	46.65	46.70	-1	582	-0.17%
2021/01/07	3	46.05	2	46.05	46.15	1	575	0.17%
2021/01/06	4	46.64	3	46.76	46.10	1	567	0.18%
2021/01/05	2	46.33	3	46.58	46.45	-1	555	-0.18%
2021/01/04	1	47.00	0.6	47.53	47.10	0.4	547	0.06%
2020/12/31	2	46.95	1.2	47.35	47.00	0.8	538	0.16%
2020/12/30	9	47.24	3.2	47.41	47.40	5.8	529	1.10%
2020/12/29	7.1	47.53	9	47.46	47.55	-1.9	515	-0.37%
2020/12/28	0	0.00	4	46.29	46.20	-4	463	-0.86%
2020/12/25	0	0.00	0.1	45.90	45.55	-0.1	451	-0.02%
2020/12/24	1	45.65	0	46.20	45.50	1	441	0.22%
2020/12/22	11.7	46.33	8	46.35	45.95	3.7	428	0.86%
2020/12/21	1	47.15	7	46.26	47.40	-6	381	-1.57%
2020/12/17	0	0.00	3.1	44.90	45.00	-3.1	362	-0.87%
2020/12/15	1	44.30	2	44.40	44.20	-1	369	-0.27%
2020/12/10	0	0.00	0.1	45.50	45.25	-0.1	360	-0.03%
2020/12/09	0	0.00	2	45.15	45.10	-2	357	-0.56%
2020/12/08	0	0.00	1	45.30	45.20	-1	357	-0.28%
2020/12/04	1	45.30	4	45.40	45.40	-3	350	-0.86%
2020/12/03	4	45.05	1	45.05	45.00	3	347	0.86%
2020/12/02	2	44.75	11.1	44.66	44.70	-9.1	345	-2.62%
2020/12/01	2	44.83	0	0.00	45.10	2	338	0.59%
2020/11/30	1	45.40	4	45.30	45.15	-3	339	-0.88%
2020/11/27	1	45.05	0	0.00	45.15	1	338	0.30%
2020/11/26	1	45.40	0	0.00	45.50	1	335	0.30%
2020/11/25	0	45.33	0	0.00	45.20	0	336	0.00%
2020/11/24	3	45.45	0	0.00	45.15	3	333	0.90%
2020/11/23	3	45.80	0	0.00	45.80	3	327	0.92%
2020/11/20	3	45.87	2	45.88	45.95	1	322	0.31%
2020/11/19	13	45.80	2	45.73	45.75	11	317	3.47%
2020/11/18	1	45.10	1	45.15	45.15	0	308	0.00%
2020/11/17	2	44.98	0.1	45.00	45.00	1.9	304	0.63%
2020/11/16	0	0.00	8	45.09	44.90	-8	308	-2.60%
2020/11/13	7.1	44.73	24	44.75	44.95	-16.9	303	-5.58%
2020/11/12	5	44.20	2	44.05	44.05	3	294	1.02%
2020/11/11	2	44.25	0	0.00	44.40	2	295	0.68%
2020/11/10	0	44.00	4	43.74	44.00	-4	288	-1.38%
2020/11/09	1	43.60	0	0.00	43.35	1	281	0.36%
2020/11/05	0	43.20	0	0.00	43.35	0	280	0.00%
2020/11/03	1	43.20	1	43.15	43.05	0	286	0.00%
2020/10/30	0	0.00	3	43.00	42.85	-3	290	-1.03%
2020/10/29	0	0.00	0	43.00	43.25	0	290	0.00%
2020/10/28	2	43.20	5	43.00	43.00	-3	294	-1.02%
2020/10/27	0	43.35	3	43.23	43.15	-3	294	-1.02%
2020/10/26	3	43.50	3	43.25	43.35	0	296	0.00%
2020/10/23	5	43.01	0	0.00	43.05	5	297	1.68%
2020/10/22	1	43.20	0	0.00	42.60	1	303	0.33%
2020/10/21	11	44.12	12	43.88	43.65	-1	299	-0.33%
2020/10/19	0	0.00	1	42.20	42.70	-1	290	-0.34%
2020/10/14	0	0.00	1	42.75	42.75	-1	320	-0.31%
2020/10/13	6	42.78	0	0.00	42.80	6	323	1.86%
2020/10/08	0	0.00	5	42.78	42.70	-5	334	-1.50%
2020/09/30	5	42.31	0	0.00	42.10	5	355	1.41%
2020/09/28	0	0.00	3	42.28	42.20	-3	369	-0.81%
2020/09/25	0	0.00	1	41.75	41.85	-1	379	-0.26%
2020/09/24	2	42.08	0	0.00	41.90	2	382	0.52%
2020/09/23	2	42.90	9	43.23	42.95	-7	376	-1.86%
2020/09/22	0	0.00	20	43.80	43.45	-20	377	-5.29%
2020/09/21	0	0.00	13	43.57	43.55	-13	377	-3.44%
2020/09/18	5	43.03	0	0.00	43.15	5	370	1.35%
2020/09/17	7	42.80	0	0.00	42.75	7	366	1.91%
2020/09/16	2	42.60	1	42.60	42.55	1	366	0.27%
2020/09/15	3	42.53	0	0.00	42.55	3	368	0.81%
2020/09/14	0	0.00	9	42.70	42.70	-9	371	-2.42%
2020/09/11	3	42.88	1	42.75	42.75	2	372	0.54%
2020/09/10	9	42.48	0	0.00	42.55	9	369	2.43%
2020/09/08	3	42.63	0	43.30	42.50	3	371	0.81%
2020/09/07	7	42.51	0	0.00	42.45	7	374	1.87%
2020/09/04	0	0.00	5	42.25	42.30	-5	381	-1.31%
2020/09/01	8	42.74	2	42.75	42.70	6	390	1.54%
2020/08/31	0	43.10	0	0.00	42.85	0	393	0.00%
2020/08/25	0	0.00	2	42.33	42.30	-2	396	-0.50%
2020/08/24	2	42.10	0	0.00	42.20	2	394	0.51%
2020/08/19	1	43.25	1	43.25	42.90	0	392	0.00%
2020/08/17	0	0.00	8	42.96	43.10	-8	385	-2.07%
2020/08/13	1	41.90	0	0.00	41.85	1	378	0.26%
2020/08/11	2	42.00	0	0.00	42.00	2	377	0.53%
2020/08/06	0	0.00	2	41.90	41.95	-2	370	-0.54%
2020/08/05	1	41.90	0	0.00	41.80	1	368	0.27%
2020/08/03	1	41.70	0	0.00	41.40	1	368	0.27%
2020/07/31	1	42.00	0	0.00	42.00	1	366	0.27%
2020/07/30	3	41.88	0	0.00	41.85	3	365	0.82%
2020/07/29	2	41.65	0	0.00	41.55	2	364	0.55%
2020/07/28	4	41.25	0	0.00	41.10	4	365	1.09%
2020/07/27	7	42.09	1	42.10	41.90	6	360	1.66%
2020/07/24	1	42.90	0	0.00	42.90	1	351	0.28%
2020/07/21	1	43.85	2	43.75	43.90	-1	332	-0.30%
2020/07/20	7	42.31	0	0.00	42.30	7	320	2.18%
2020/07/15	6	43.55	0	0.00	43.20	6	317	1.89%
2020/07/14	3	43.87	0	0.00	43.70	3	310	0.97%
2020/07/10	4	44.43	0	0.00	44.25	4	314	1.27%
2020/07/09	2	44.80	7	44.91	45.10	-5	311	-1.60%
2020/07/08	9	44.64	0	0.00	44.55	9	305	2.95%
2020/07/07	4	44.63	0	0.00	44.60	4	303	1.32%
2020/07/06	2	44.50	1	44.40	44.55	1	295	0.34%
2020/07/03	7	44.65	1	45.05	44.55	6	289	2.08%
2020/07/02	0	0.00	2	45.15	45.00	-2	287	-0.70%
2020/06/24	0	0.00	1	45.60	45.65	-1	284	-0.35%
2020/06/22	1	45.70	0	0.00	45.60	1	287	0.35%
2020/06/19	5	45.45	0	0.00	44.75	5	292	1.71%
2020/06/18	0	0.00	3	45.70	45.60	-3	292	-1.02%
2020/06/17	0	0.00	3	45.70	45.70	-3	293	-1.02%
2020/06/16	0	0.00	1	45.10	45.20	-1	303	-0.33%
2020/06/15	10	44.93	0	0.00	44.80	10	317	3.15%
2020/06/11	5	45.80	0	0.00	45.40	5	325	1.54%
2020/06/10	2	46.95	0	0.00	46.95	2	321	0.62%
2020/06/09	0	0.00	3	47.68	47.50	-3	334	-0.90%
2020/06/08	4	47.45	0	0.00	47.50	4	336	1.19%
2020/06/05	2	46.78	1	46.80	46.90	1	333	0.30%
2020/06/04	1	46.10	1	46.00	46.30	0	336	0.00%
2020/06/02	0	0.00	10	45.30	45.20	-10	334	-2.99%
2020/05/28	2	44.78	0	0.00	44.65	2	332	0.60%
2020/05/27	1	45.25	0	0.00	45.10	1	335	0.30%
2020/05/26	1	45.30	1	45.00	45.25	0	334	0.00%
2020/05/25	0	0.00	1	43.90	44.50	-1	330	-0.30%
2020/05/22	2	44.40	1	44.10	44.00	1	330	0.30%
2020/05/20	1	43.95	1	44.25	43.95	0	331	0.00%
2020/05/18	2	43.95	0	0.00	43.90	2	339	0.59%
2020/05/13	1	44.50	0	0.00	44.80	1	349	0.29%
2020/05/11	1	45.30	0	45.50	45.25	1	358	0.28%
2020/05/08	2	45.05	2	45.05	45.05	0	359	0.00%
2020/05/04	1	44.10	1	44.30	44.20	0	365	0.00%
2020/04/28	1	43.45	0	0.00	43.45	1	387	0.26%
2020/04/27	0	43.10	0	0.00	42.75	0	436	0.00%
2020/04/23	2	41.65	0	0.00	42.20	2	436	0.46%
2020/04/22	1	41.25	0	0.00	41.30	1	436	0.23%
2020/04/21	1	41.55	2	41.60	41.50	-1	435	-0.23%
2020/04/20	0	43.20	0	0.00	43.10	0	429	0.00%
2020/04/15	0	0.00	1	42.55	43.50	-1	425	-0.23%
2020/04/14	3	42.03	0	0.00	42.10	3	417	0.72%
2020/04/13	1	41.75	4	41.80	41.80	-3	416	-0.72%
2020/04/10	1	42.00	1	42.00	42.15	0	415	0.00%
2020/04/09	0	0.00	1	42.20	42.15	-1	416	-0.24%
2020/04/08	0	0.00	1	42.20	42.25	-1	416	-0.24%
2020/04/07	0	0.00	3	42.08	42.10	-3	415	-0.72%
2020/04/01	8	41.89	9	41.48	41.95	-1	412	-0.24%
2020/03/31	9	40.42	0	0.00	40.40	9	406	2.22%
2020/03/30	0	41.00	0	0.00	39.75	0	405	0.00%
2020/03/27	1	40.10	0	0.00	39.85	1	410	0.24%
2020/03/23	0	36.50	0	0.00	36.30	0	411	0.00%
2020/03/20	1	37.95	1	37.90	37.90	0	413	0.00%
2020/03/19	4	36.35	0	0.00	34.90	4	408	0.98%
2020/03/18	1	38.85	0	0.00	38.70	1	396	0.25%
2020/03/17	3	38.73	3	39.03	39.00	0	396	0.00%
2020/03/16	1	40.75	0	0.00	40.65	1	391	0.26%
2020/03/13	4	40.85	3	41.12	41.80	1	388	0.26%
2020/03/12	3	45.10	0	0.00	45.05	3	377	0.79%
2020/03/11	5	47.25	0	0.00	47.00	5	368	1.36%
2020/03/10	0	0.00	1	47.00	47.40	-1	366	-0.27%
2020/03/09	0	48.90	0	0.00	48.00	0	358	0.00%
2020/03/05	0	0.00	4	49.25	49.20	-4	351	-1.14%
2020/03/04	2	48.60	0	0.00	48.80	2	352	0.57%
2020/03/02	2	48.50	1	48.70	48.90	1	355	0.28%
2020/02/27	0	0.00	5	49.00	49.00	-5	355	-1.41%
2020/02/25	0	49.20	0	0.00	49.15	0	354	0.00%
2020/02/24	0	0.00	1	49.90	49.20	-1	358	-0.28%
2020/02/21	0	50.10	5	49.85	49.80	-5	358	-1.39%
2020/02/19	0	0.00	7	50.00	50.00	-7	352	-1.99%
2020/02/17	1	49.70	0	0.00	49.70	1	346	0.29%
2020/02/12	1	48.70	0	0.00	48.80	1	336	0.30%
2020/02/11	1	48.65	0	0.00	48.85	1	329	0.30%
2020/02/10	1	48.35	0	0.00	48.65	1	328	0.30%
2020/02/07	1	48.80	0	0.00	48.75	1	330	0.30%
2020/02/05	5	48.15	0	0.00	48.50	5	328	1.52%
2020/02/04	0	0.00	1	48.55	48.40	-1	340	-0.29%
2020/02/03	5	48.01	0	0.00	48.00	5	343	1.45%
2020/01/31	8	49.73	0	0.00	49.60	8	340	2.35%
2020/01/30	6	50.58	3	52.33	49.60	3	333	0.90%
2020/01/20	1	50.80	0	0.00	50.80	1	282	0.35%
2020/01/16	0	0.00	1	50.70	50.70	-1	280	-0.36%
2020/01/15	2	50.65	0	0.00	50.70	2	280	0.71%
2020/01/09	0	0.00	3	50.70	50.70	-3	294	-1.02%
2020/01/08	0	0.00	2	50.50	50.40	-2	298	-0.67%
2020/01/07	0	0.00	1	50.80	50.70	-1	302	-0.33%
2020/01/03	0	0.00	2	51.10	51.10	-2	302	-0.66%
2019/12/31	1	50.80	0	0.00	50.90	1	300	0.33%
2019/12/26	0	0.00	1	51.10	51.20	-1	299	-0.33%
2019/12/25	1	51.20	1	51.10	51.10	0	296	0.00%
2019/12/24	2	51.45	1	51.30	51.40	1	294	0.34%
2019/12/23	0	0.00	2	50.50	50.80	-2	287	-0.70%
2019/12/20	0	0.00	8	50.36	50.30	-8	282	-2.84%
2019/12/19	12	50.10	5	50.10	50.20	7	280	2.49%
2019/12/17	2	50.10	0	0.00	50.00	2	268	0.75%
2019/12/16	1	50.10	0	0.00	50.00	1	267	0.37%
2019/12/13	2	50.10	0	0.00	50.10	2	276	0.72%
2019/12/11	1	49.95	0	0.00	49.85	1	282	0.35%
2019/12/06	10	50.00	0	0.00	50.10	10	280	3.56%
2019/12/03	0	0.00	1	50.20	50.10	-1	286	-0.35%
2019/11/26	1	50.20	0	0.00	50.20	1	289	0.35%
2019/11/22	0	0.00	2	50.25	50.30	-2	285	-0.70%
2019/11/21	1	50.10	2	50.10	50.00	-1	284	-0.35%
2019/11/20	0	0.00	1	49.95	49.95	-1	280	-0.36%
2019/11/19	1	49.85	0	0.00	49.80	1	279	0.36%
2019/11/15	2	49.63	0	0.00	49.70	2	282	0.71%
2019/11/12	0	0.00	1	49.80	49.80	-1	277	-0.36%
2019/11/07	10	49.40	0	0.00	49.80	10	282	3.54%
2019/11/05	0	0.00	1	49.90	49.90	-1	278	-0.36%
2019/11/04	1	49.80	0	0.00	49.95	1	279	0.36%
2019/10/31	2	49.63	0	0.00	49.60	2	262	0.76%
2019/10/30	2	49.70	0	0.00	49.45	2	256	0.78%
2019/10/28	2	50.45	0	0.00	50.60	2	244	0.82%
2019/10/24	0	0.00	0	50.80	50.70	0	249	0.00%
2019/10/23	0	0.00	1	50.60	50.50	-1	250	-0.40%
2019/10/22	1	50.50	0	0.00	50.30	1	253	0.39%
2019/10/21	0	0.00	0	50.40	50.40	0	253	-0.01%
2019/10/16	1	49.75	0	0.00	49.70	1	240	0.42%
2019/10/09	1	50.20	0	0.00	50.20	1	235	0.42%
2019/09/27	0	0.00	1	50.60	50.30	-1	243	-0.41%
2019/09/23	1	50.80	3	50.70	50.90	-2	307	-0.65%
2019/09/20	1	50.50	0	0.00	50.40	1	314	0.32%
2019/09/19	1.1	49.99	0	0.00	50.30	1.1	326	0.34%
2019/09/18	3	50.00	1	50.40	49.60	2	352	0.57%
2019/09/17	1	50.20	0	0.00	50.30	1	354	0.28%
2019/09/06	0	0.00	1	51.90	51.50	-1	381	-0.26%
2019/09/05	0	0.00	0.1	52.00	51.70	-0.1	378	-0.02%
2019/09/04	1	51.00	0	0.00	51.40	1	374	0.27%
2019/08/16	0	0.00	0.1	51.50	51.30	-0.1	427	-0.03%
2019/08/13	0	0.00	0	51.00	50.60	0	434	0.00%
2019/07/31	1.3	53.22	1	52.50	53.20	0.3	430	0.07%
2019/07/26	0	0.00	3	53.50	53.50	-3	426	-0.70%
2019/07/03	1	56.70	2	55.40	55.20	-1	417	-0.24%
2019/07/02	1	54.50	1	54.20	54.20	0	391	0.00%
2019/07/01	0	0.00	5	54.88	55.00	-5	388	-1.29%
2019/06/28	5	55.92	18	55.95	55.60	-13	391	-3.32%
2019/06/27	0	0.00	1	54.60	54.60	-1	372	-0.27%
2019/06/26	2	54.00	3	54.13	54.10	-1	366	-0.27%
2019/06/25	4	56.55	0	0.00	56.70	4	351	1.14%
2019/06/24	3.1	56.00	0	0.00	56.00	3.1	319	0.97%
2019/06/20	0	0.00	24	56.26	55.60	-24	295	-8.13%
2019/06/18	0	0.00	2	54.50	54.90	-2	275	-0.73%
2019/06/17	1	55.10	2	54.10	54.50	-1	271	-0.37%
2019/06/14	3	53.30	2	53.75	53.80	1	259	0.39%
2019/06/13	1	53.10	0	0.00	53.20	1	259	0.39%
2019/06/12	2	53.20	0	0.00	53.20	2	259	0.77%
2019/06/11	1	53.10	0	0.00	53.50	1	263	0.38%
2019/06/04	1	54.00	3	54.37	54.10	-2	256	-0.78%
2019/05/29	2	52.65	1	52.40	53.30	1	248	0.40%
2019/05/28	1	51.60	0	0.00	52.00	1	240	0.42%
2019/04/24	1	52.90	1	53.10	53.20	0	286	0.00%
2019/04/19	1	53.60	0	0.00	53.60	1	313	0.32%
2019/04/18	1	53.80	0	0.00	53.90	1	327	0.31%
2019/04/16	0	0.00	1	53.80	53.70	-1	332	-0.30%
2019/04/12	4	53.65	0	0.00	54.10	4	334	1.20%
2019/04/11	2	54.55	0	0.00	54.20	2	333	0.60%
2019/04/08	0	0.00	2	55.70	55.00	-2	324	-0.62%
2019/03/29	0	57.40	0	0.00	53.40	0	312	0.00%
2019/03/26	1	53.30	0	0.00	53.30	1	325	0.31%
2019/03/22	3	53.70	0	0.00	53.50	3	329	0.91%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/19	0.1	54.00	2	54.00	54.00	-2	329	-0.59%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/03/12	1	53.90	0	0.00	53.90	1	328	0.30%
2019/03/11	0	54.20	0	0.00	54.20	0	323	0.00%
2019/03/07	20	54.28	0	0.00	54.00	20	328	6.09%
2019/03/05	1	54.80	0	0.00	54.60	1	329	0.30%
2019/03/04	0	0.00	7	54.90	55.10	-7	327	-2.14%
2019/02/27	7	54.40	2	54.50	54.40	5	315	1.58%
2019/02/26	1	54.70	0	0.00	54.60	1	317	0.32%
2019/02/25	1	55.00	0	0.00	55.00	1	316	0.32%
2019/02/20	1	55.20	9	54.83	55.20	-8	313	-2.55%
2019/02/18	0	54.10	1	54.20	54.00	-1	308	-0.32%
2019/02/15	9	54.23	1	54.30	54.40	8	306	2.61%
2019/02/13	1	55.10	0	0.00	55.00	1	298	0.33%
2019/02/12	1	55.20	0	0.00	55.90	1	299	0.33%
2019/02/11	1	56.00	1	55.70	55.50	0	297	0.00%
2019/01/30	0	0.00	12	56.00	55.90	-12	293	-4.09%
2019/01/28	0	0.00	1	54.70	54.60	-1	285	-0.35%
2019/01/24	0	54.00	0	0.00	54.10	0	285	0.00%
2019/01/23	0	0.00	1	54.00	54.20	-1	285	-0.35%
2019/01/22	1	54.30	1	54.50	54.00	0	286	0.00%
2019/01/17	1	52.50	1	52.50	52.50	0	280	0.00%
2019/01/15	0	0.00	1	52.50	52.80	-1	284	-0.35%
2019/01/14	1	52.70	5	52.56	52.60	-4	286	-1.40%
2019/01/09	0	0.00	5	48.00	48.30	-5	327	-1.53%
2019/01/08	0	0.00	3	47.60	47.55	-3	329	-0.91%
2019/01/03	0	0.00	2	47.20	47.05	-2	380	-0.53%
2018/12/24	2	47.90	1	48.05	47.80	1	417	0.24%
2018/12/21	0	0.00	9	45.94	46.70	-9	421	-2.14%
2018/12/20	2	45.30	5	45.25	45.30	-3	416	-0.72%
2018/12/19	4	45.05	0	0.00	45.00	4	418	0.96%
2018/12/18	5	45.10	7	45.53	45.40	-2	416	-0.48%
2018/12/17	10	45.82	3	46.28	45.55	7	415	1.68%
2018/12/14	8	46.11	8	46.23	46.00	0	415	0.00%
2018/12/13	4	46.56	0	0.00	46.65	4	413	0.97%
2018/12/06	0	0.00	1	45.55	45.90	-1	419	-0.24%
2018/12/04	7	47.16	1	47.70	46.70	6	416	1.44%
2018/12/03	2	47.50	0	0.00	47.55	2	415	0.48%
2018/11/29	0	0.00	3	46.60	46.55	-3	413	-0.73%
2018/11/14	0	0.00	1	46.60	45.85	-1	455	-0.22%
2018/11/13	0	0.00	1	46.45	46.75	-1	466	-0.21%
2018/11/12	0	0.00	2	47.40	47.05	-2	493	-0.41%
2018/11/09	0	0.00	3	46.55	46.90	-3	511	-0.59%
2018/11/07	0	0.00	0.4	45.90	45.90	-0.4	511	-0.08%
2018/11/05	0	0.00	2	45.23	45.40	-2	510	-0.39%
2018/11/02	1	44.40	0	0.00	44.95	1	508	0.20%
2018/10/31	0	0.00	2	43.60	43.70	-2	506	-0.40%
2018/10/30	3	43.05	0	0.00	43.05	3	506	0.59%
2018/10/26	2	42.95	0	0.00	42.95	2	507	0.39%
2018/10/24	1	42.90	6	42.32	43.10	-5	539	-0.93%
2018/10/23	10.4	42.93	13	43.07	42.80	-2.6	538	-0.48%
2018/10/22	4	42.24	3	42.17	42.10	1	532	0.19%
2018/10/19	14	40.29	7	40.86	43.05	7	524	1.34%
2018/10/18	5	43.32	0	0.00	42.75	5	479	1.04%
2018/10/17	1	45.15	0	0.00	44.75	1	466	0.21%
2018/10/16	1	44.80	0	0.00	44.85	1	466	0.21%
2018/10/15	1	45.40	1	44.95	44.90	0	459	0.00%
2018/10/12	2	44.93	2	45.40	45.00	0	454	0.00%
2018/10/11	5	45.78	12	45.75	45.75	-7	438	-1.60%
2018/10/04	0	0.00	4	53.28	53.00	-4	404	-0.99%
2018/10/03	1	54.10	0	0.00	53.50	1	402	0.25%
2018/10/02	1	53.30	0	0.00	53.30	1	399	0.25%
2018/10/01	5	52.82	6	52.58	53.00	-1	388	-0.26%
2018/09/28	0	0.00	1	51.30	51.20	-1	379	-0.26%
2018/09/27	5	51.00	0	0.00	51.10	5	378	1.32%
2018/09/26	1	51.10	0	0.00	51.20	1	376	0.27%
2018/09/25	2	51.25	1	51.60	51.60	1	373	0.27%
2018/09/21	2	51.50	0	0.00	51.50	2	370	0.54%
2018/09/19	2	52.15	0	0.00	51.90	2	365	0.55%
2018/09/14	1	51.50	0	0.00	52.00	1	365	0.27%
2018/09/13	1	51.00	0	0.00	51.00	1	364	0.27%
2018/09/11	1	51.10	1	51.40	51.60	0	364	0.00%
2018/09/07	0	0.00	1	52.20	51.70	-1	363	-0.28%
2018/09/05	4	53.08	0	0.00	52.60	4	362	1.10%
2018/09/04	0	53.20	0	0.00	53.20	0	359	0.01%
2018/09/03	1	52.20	0	0.00	52.00	1	354	0.28%
2018/08/31	1	52.00	0	0.00	52.00	1	354	0.28%
2018/08/29	4	51.90	1	52.00	51.30	3	357	0.84%
2018/08/28	2	51.60	1	52.00	51.80	1	353	0.28%
2018/08/27	2	50.40	0	0.00	51.50	2	350	0.57%
2018/08/24	2	50.50	11	50.82	50.70	-9	348	-2.58%
2018/08/21	1	51.50	0	0.00	51.90	1	340	0.29%
2018/08/20	1	50.60	0	0.00	51.00	1	336	0.30%
2018/08/17	9	51.97	10	51.90	50.90	-1	329	-0.30%
2018/08/16	1	52.00	1	53.00	52.20	0	309	0.00%
2018/08/15	1	54.30	0	0.00	54.10	1	292	0.34%
2018/08/10	0	0.00	1	56.40	56.30	-1	291	-0.34%
2018/08/03	1	55.10	0	0.00	55.50	1	281	0.36%
2018/08/01	5	56.04	0	56.50	55.90	5	268	1.86%
2018/07/31	2	55.40	1	55.50	56.80	1	256	0.39%
2018/07/27	1	57.10	0	0.00	57.10	1	227	0.44%
2018/07/26	2	56.90	0	0.00	57.10	2	223	0.89%
2018/07/23	5	57.84	1	59.30	57.70	4	212	1.88%
2018/07/20	1	58.80	0	0.00	58.60	1	207	0.48%
2018/07/19	0	0.00	1	59.20	59.30	-1	211	-0.47%
2018/07/16	0	0.00	15	58.20	58.80	-15	207	-7.23%
2018/07/13	2	58.10	0	0.00	58.30	2	206	0.97%
2018/07/11	0.1	60.00	14	59.66	60.00	-14	201	-6.91%
2018/07/10	10	59.57	0	0.00	59.50	10	201	4.96%
2018/07/09	2	59.85	0	0.00	59.90	2	199	1.00%
2018/07/06	1	60.00	0	0.00	60.00	1	197	0.51%
2018/07/05	2	60.50	0	0.00	60.30	2	199	1.00%
2018/06/26	2	60.90	0	0.00	61.10	2	207	0.97%
2018/06/25	4	61.00	0	0.00	61.00	4	207	1.93%
2018/06/21	1	61.00	5	61.40	61.50	-4	216	-1.85%
2018/06/20	5	61.20	0	0.00	61.60	5	220	2.27%
2018/06/19	7	61.77	2	61.50	61.40	5	221	2.25%
2018/06/15	5	61.66	5	61.70	62.00	0	225	0.00%
2018/06/14	1	61.50	0	0.00	61.70	1	228	0.44%
2018/06/13	2	62.00	0	0.00	61.90	2	231	0.86%
2018/06/06	0	0.00	12	62.70	62.80	-12	279	-4.30%
2018/06/04	1	61.30	0	0.00	61.40	1	277	0.36%
2018/06/01	0	0.00	1	61.30	61.30	-1	275	-0.36%
2018/05/31	1	61.60	0	0.00	61.70	1	272	0.37%
2018/05/29	0.2	60.80	1	61.40	61.00	-0.8	271	-0.29%
2018/05/28	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/25	0	0.00	1	61.40	61.30	-1	271	-0.37%
2018/05/24	0	0.00	1	61.40	61.60	-1	271	-0.37%
2018/05/23	0	0.00	1	61.40	61.00	-1	268	-0.37%
2018/05/22	5	61.20	0	0.00	61.50	5	267	1.87%
2018/05/17	1	60.80	13	60.80	60.80	-12	261	-4.58%
2018/05/14	3	60.57	0	0.00	60.60	3	278	1.08%
2018/05/07	6	60.20	0	0.00	60.40	6	290	2.06%
2018/04/30	0	0.00	3	60.50	60.30	-3	309	-0.97%
2018/04/25	1	60.20	0	0.00	60.20	1	321	0.31%
2018/04/20	0	0.00	1	61.20	61.40	-1	355	-0.28%
2018/04/18	1	60.50	0	0.00	60.30	1	360	0.28%
2018/04/16	0	0.00	1	61.60	61.10	-1	361	-0.28%
2018/04/09	15	60.95	0.1	61.90	61.00	14.9	370	4.02%
2018/04/02	0	60.50	1	60.70	60.50	-1	377	-0.26%
2018/03/31	0	0.00	2	61.00	60.90	-2	384	-0.52%
2018/03/30	0	60.90	0	0.00	60.90	0	395	0.00%
2018/03/29	1	60.80	0	0.00	60.60	1	397	0.25%
2018/03/27	6	60.73	4	60.80	60.60	2	399	0.50%
2018/03/26	4	59.90	1	60.00	59.90	3	400	0.75%
2018/03/23	0	61.00	22	60.35	60.20	-22	401	-5.48%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/21	0	61.00	1	61.70	61.00	-1	406	-0.25%
2018/03/20	0	0.00	1	61.00	61.40	-1	404	-0.25%
2018/03/19	6	61.90	0	0.00	61.60	6	410	1.46%
2018/03/16	1	61.60	0	0.00	61.80	1	415	0.24%
2018/03/15	8	62.37	0	0.00	62.10	8	414	1.93%
2018/03/14	0	62.50	0	0.00	62.20	0	413	0.00%
2018/03/13	6.1	63.24	0	0.00	63.00	6.1	410	1.49%
2018/03/12	2	62.70	4	62.70	62.50	-2	403	-0.50%
2018/03/09	12	60.92	2	62.40	61.50	10	393	2.54%
2018/03/08	7	60.49	0	0.00	60.10	7	390	1.79%
2018/02/12	0	0.00	1	60.40	60.40	-1	421	-0.24%
2018/02/09	4	59.90	0	0.00	59.90	4	421	0.95%
2018/02/07	1	60.20	0	0.00	60.20	1	417	0.24%
2018/01/31	0	0.00	1	62.10	61.90	-1	407	-0.25%
2018/01/30	1	61.40	0	0.00	61.30	1	402	0.25%
2018/01/29	1	61.90	0	0.00	61.80	1	401	0.25%
2018/01/26	3	62.13	0	0.00	62.50	3	400	0.75%
2018/01/25	3	63.20	0	0.00	62.80	3	397	0.75%
2018/01/24	2	63.70	0	0.00	63.70	2	393	0.51%
2018/01/22	0	0.00	14	65.06	65.00	-14	387	-3.61%
2018/01/18	0	0.00	1.1	65.29	65.30	-1.1	381	-0.29%
2018/01/16	0	0.00	4	63.88	64.00	-4	353	-1.13%
2018/01/09	0	0.00	2	63.10	63.00	-2	368	-0.54%
2018/01/03	0	0.00	3	63.37	63.80	-3	388	-0.77%