台橡 (2103)-新光-台中券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
1,177張
產業
上市橡膠類股
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10	20.05	0	0.00	19.95	10	991	1.01%
2025/03/27	0	20.20	0	0.00	20.20	0	992	0.00%
2025/03/26	0	20.35	0	0.00	20.25	0	1,029	0.00%
2025/03/25	18	20.18	0	0.00	20.10	18	1,035	1.74%
2025/03/24	0	20.55	0	0.00	20.35	0	1,033	0.00%
2025/03/21	10	20.75	0	0.00	20.60	10	1,023	0.98%
2025/03/20	10	20.90	0	0.00	20.90	10	1,058	0.94%
2025/03/19	4	20.84	0	0.00	20.80	4	1,079	0.37%
2025/03/17	0	20.90	2	21.15	20.95	-2	1,093	-0.18%
2025/03/14	0	0.00	3	20.75	20.80	-3	1,094	-0.27%
2025/03/13	0.2	20.65	0	0.00	20.45	0.2	1,107	0.02%
2025/03/12	5	20.58	0	0.00	20.65	5	1,108	0.45%
2025/03/11	1	20.55	0	0.00	20.70	1	1,131	0.09%
2025/03/07	5	21.25	5	21.25	21.20	0	1,104	0.00%
2025/03/06	0.5	22.00	1	22.05	21.90	-0.5	1,085	-0.05%
2025/03/04	0	21.30	0	0.00	21.35	0	1,086	0.00%
2025/03/03	1	21.65	0.1	21.90	21.75	0.9	1,067	0.09%
2025/02/27	3	21.80	0	0.00	21.90	3	1,062	0.28%
2025/02/26	6	21.87	0	0.00	21.80	6	1,062	0.56%
2025/02/24	16	21.62	0	0.00	21.65	16	1,055	1.52%
2025/02/21	3	21.65	0	0.00	21.60	3	1,062	0.28%
2025/02/20	0.1	21.60	0	0.00	21.55	0.1	1,071	0.01%
2025/02/19	2	21.63	0	0.00	21.65	2	1,086	0.18%
2025/02/18	1.1	21.79	8	21.59	21.45	-6.9	1,096	-0.63%
2025/02/17	0	0.00	1	21.75	21.70	-1	1,129	-0.09%
2025/02/14	0.1	21.55	0	0.00	21.60	0.1	1,124	0.01%
2025/02/13	6	21.55	0	0.00	21.50	6	1,122	0.53%
2025/02/12	3.1	20.75	1	20.70	20.70	2.1	1,102	0.19%
2025/02/06	0	20.25	0	0.00	20.35	0	1,195	0.00%
2025/02/05	1	20.00	0	0.00	20.05	1	1,239	0.08%
2025/02/04	0	20.15	0	0.00	20.05	0	1,255	0.00%
2025/02/03	0	20.40	0	0.00	20.15	0	1,267	0.00%
2025/01/20	0	20.20	1	20.15	20.20	-1	1,398	-0.07%
2025/01/16	0	20.05	1	19.85	19.80	-1	1,411	-0.07%
2025/01/15	1	20.00	0	0.00	19.75	1	1,447	0.07%
2025/01/14	0.1	19.65	5	19.62	19.55	-4.9	1,454	-0.34%
2025/01/13	1	19.05	0	0.00	19.25	1	1,452	0.07%
2025/01/10	0.2	19.30	0	0.00	19.45	0.2	1,450	0.01%
2025/01/09	4	19.46	0	0.00	19.15	4	1,512	0.26%
2025/01/08	0.1	19.65	5	19.55	19.65	-4.9	1,507	-0.33%
2025/01/07	5	19.64	0	0.00	19.45	5	1,532	0.33%
2025/01/06	4	19.78	4	19.96	19.90	0	1,544	0.00%
2025/01/03	3.1	20.00	6	19.67	19.70	-2.9	1,615	-0.18%
2025/01/02	4	19.88	3	19.97	19.85	1	1,770	0.06%
2024/12/31	5.3	20.31	0	0.00	20.15	5.3	1,897	0.28%
2024/12/30	1.2	20.39	3	20.45	20.35	-1.8	1,915	-0.09%
2024/12/27	0.2	20.60	0	0.00	20.45	0.2	1,929	0.01%
2024/12/26	1.2	20.65	0	0.00	20.55	1.2	1,964	0.06%
2024/12/25	0.2	20.70	9	20.60	20.60	-8.8	2,002	-0.44%
2024/12/23	1.1	20.59	0	0.00	20.60	1.1	2,017	0.05%
2024/12/20	0.4	20.52	0	0.00	20.20	0.4	2,003	0.02%
2024/12/18	1	20.80	0	0.00	20.90	1	1,962	0.05%
2024/12/17	2	21.05	5	21.00	20.95	-3	1,953	-0.15%
2024/12/16	0.1	21.40	0	0.00	20.90	0.1	1,950	0.01%
2024/12/13	0.1	21.65	0	0.00	21.60	0.1	1,915	0.01%
2024/12/12	2.1	22.12	0	0.00	22.00	2.1	1,897	0.11%
2024/12/11	1	22.10	0	0.00	22.15	1	1,888	0.05%
2024/12/10	0.1	22.30	0	0.00	22.20	0.1	1,879	0.01%
2024/12/09	0.2	22.23	1	22.35	22.10	-0.8	1,876	-0.04%
2024/12/06	5.2	22.35	0	0.00	22.35	5.2	1,865	0.28%
2024/12/05	1.1	22.63	1	22.45	22.35	0.1	1,853	0.01%
2024/12/04	2	22.83	4	22.81	22.80	-2	1,824	-0.11%
2024/12/02	0.1	22.70	0	0.00	22.70	0.1	1,857	0.00%
2024/11/29	6	22.82	8	22.83	22.85	-2	1,845	-0.11%
2024/11/28	1	22.90	6	23.00	23.00	-5	1,846	-0.27%
2024/11/27	0	0.00	1	23.30	23.10	-1	1,839	-0.05%
2024/11/26	0	0.00	0	23.50	23.50	0	1,826	0.00%
2024/11/22	6	23.55	0	0.00	23.50	6	1,830	0.33%
2024/11/21	0	23.45	4	23.49	23.55	-4	1,825	-0.22%
2024/11/20	3	23.52	0	0.00	23.45	3	1,824	0.16%
2024/11/18	0	0.00	6	23.78	23.75	-6	1,815	-0.33%
2024/11/15	0	23.30	0	23.10	23.35	0	1,799	0.00%
2024/11/14	7	23.46	0	0.00	23.10	7	1,791	0.39%
2024/11/13	2	23.68	0	0.00	23.65	2	1,765	0.11%
2024/11/12	6.1	23.65	6	23.70	23.65	0.1	1,784	0.00%
2024/11/11	0	23.80	1	23.90	23.90	-1	1,790	-0.06%
2024/11/08	0	24.20	0	0.00	23.80	0	1,813	0.00%
2024/11/07	11	24.27	0	0.00	24.35	11	1,810	0.61%
2024/11/06	5.5	24.33	33	24.26	24.20	-27.5	1,809	-1.52%
2024/11/05	6	24.77	0	0.00	24.80	6	1,778	0.34%
2024/11/04	0.1	25.00	19	24.98	24.90	-18.9	1,811	-1.04%
2024/11/01	30	24.47	2	24.40	24.70	28	1,857	1.51%
2024/10/29	11	24.70	8	24.30	24.45	3	1,839	0.16%
2024/10/28	8	24.61	10.4	24.60	24.65	-2.4	1,797	-0.13%
2024/10/25	2	23.75	0	0.00	23.70	2	1,737	0.12%
2024/10/24	15.2	23.95	1	24.00	23.90	14.2	1,754	0.81%
2024/10/23	5	23.79	0	0.00	23.75	5	1,766	0.28%
2024/10/22	0	0.00	1	23.85	23.80	-1	1,795	-0.06%
2024/10/21	0	0.00	0	24.15	24.10	0	1,795	0.00%
2024/10/17	8	24.43	0	0.00	24.45	8	1,905	0.42%
2024/10/16	5.1	24.50	2.1	24.52	24.40	3	1,910	0.16%
2024/10/15	3	24.25	4	24.41	24.35	-1	1,863	-0.05%
2024/10/14	12	24.72	3	24.88	24.60	9	1,881	0.48%
2024/10/11	1	24.30	0	0.00	24.40	1	1,901	0.05%
2024/10/09	21.1	25.11	24	24.64	24.40	-2.9	1,884	-0.15%
2024/10/08	31.5	25.16	54.1	25.13	25.35	-22.6	1,819	-1.24%
2024/10/07	25.7	24.48	19.6	24.61	24.75	6.1	1,678	0.36%
2024/10/04	20.4	23.85	3	23.82	23.85	17.4	1,549	1.12%
2024/10/01	1	23.75	10.2	23.70	23.75	-9.2	1,574	-0.58%
2024/09/30	12	23.72	0	0.00	23.80	12	1,590	0.75%
2024/09/27	0	0.00	2	23.45	23.45	-2	1,586	-0.13%
2024/09/26	1	23.10	1	23.20	23.10	0	1,575	0.00%
2024/09/24	0	0.00	7	23.01	23.05	-7	1,584	-0.44%
2024/09/23	0	22.90	0	23.00	23.00	0	1,602	0.00%
2024/09/20	0	0.00	2	23.00	23.10	-2	1,623	-0.12%
2024/09/19	2	22.85	1	22.90	22.95	1	1,638	0.06%
2024/09/18	2	23.05	0	0.00	22.80	2	1,651	0.12%
2024/09/16	0	0.00	13	22.70	22.70	-13	1,656	-0.78%
2024/09/13	20	22.29	21	22.33	22.35	-1	1,666	-0.06%
2024/09/12	21	22.14	6	22.22	22.15	15	1,674	0.90%
2024/09/10	2	21.95	0	0.00	21.90	2	1,706	0.12%
2024/09/09	1.1	21.80	0	0.00	21.80	1.1	1,714	0.06%
2024/09/06	3.2	22.18	0	0.00	22.15	3.2	1,731	0.18%
2024/09/04	1	22.10	0	0.00	21.95	1	1,798	0.06%
2024/09/03	0	0.00	5	23.15	23.05	-5	1,798	-0.28%
2024/09/02	2	23.20	0	0.00	23.20	2	1,814	0.11%
2024/08/28	2	23.15	0	0.00	23.30	2	1,827	0.11%
2024/08/27	1	23.20	0	0.00	23.25	1	1,833	0.05%
2024/08/22	0.1	22.85	4	23.00	23.00	-3.9	1,844	-0.21%
2024/08/21	0	22.80	13	22.94	22.90	-13	1,878	-0.69%
2024/08/20	6	22.66	16	22.71	22.75	-10	1,887	-0.53%
2024/08/19	0	0.00	4	22.74	22.70	-4	1,934	-0.21%
2024/08/16	0	0.00	7	22.84	22.75	-7	1,936	-0.36%
2024/08/15	20	22.78	5	22.84	22.70	15	1,949	0.77%
2024/08/14	0.1	22.75	42	22.74	22.80	-41.9	1,965	-2.13%
2024/08/13	1.1	22.54	3	22.58	22.45	-1.9	1,955	-0.10%
2024/08/12	0	0.00	4	22.73	22.60	-4	1,946	-0.21%
2024/08/09	27	22.56	16	22.68	22.50	11	1,933	0.57%
2024/08/08	8	22.13	7	22.32	22.35	1	1,920	0.05%
2024/08/07	3	21.90	22	21.99	22.25	-19	1,907	-1.00%
2024/08/06	20	21.16	19	21.58	21.55	1	1,890	0.05%
2024/08/05	19.2	21.26	29	21.96	20.75	-9.8	1,868	-0.52%
2024/08/02	26.1	22.72	16	22.72	22.65	10.1	1,811	0.56%
2024/08/01	11	22.84	11	22.95	23.00	0	1,797	0.00%
2024/07/31	11	22.81	3	22.85	22.75	8	1,803	0.44%
2024/07/30	24	22.73	16	22.81	22.80	8	1,820	0.44%
2024/07/29	17	22.99	23	23.11	22.95	-6	1,822	-0.33%
2024/07/26	38	22.39	17	22.51	22.70	21	1,906	1.10%
2024/07/23	18	22.78	15	22.88	22.85	3	1,903	0.16%
2024/07/22	23	22.73	72.3	22.82	22.70	-49.3	1,889	-2.61%
2024/07/19	80	23.33	28	23.16	23.15	52	1,876	2.77%
2024/07/18	43	23.65	60	23.78	23.85	-17	1,822	-0.93%
2024/07/17	6	23.50	15	23.49	23.45	-9	1,773	-0.51%
2024/07/16	47	23.37	18	23.30	23.25	29	1,812	1.60%
2024/07/15	40	23.55	0	0.00	23.55	40	1,825	2.19%
2024/07/12	0	23.60	61	23.65	23.70	-61	1,836	-3.32%
2024/07/11	4	23.15	11	23.41	23.45	-7	1,827	-0.38%
2024/07/10	31.2	23.24	0	0.00	23.20	31.2	1,845	1.69%
2024/07/09	23	23.40	4	23.55	23.25	19	1,865	1.02%
2024/07/08	7	23.53	23	23.71	23.55	-16	1,877	-0.85%
2024/07/05	23	23.46	137	23.52	23.50	-114	1,878	-6.07%	大賣/鉅額交易
2024/07/04	38	23.16	32	23.19	23.15	6	1,888	0.32%
2024/07/03	12	23.63	0	0.00	23.65	12	1,870	0.64%
2024/07/02	16	23.65	2	23.65	23.55	14	1,846	0.76%
2024/07/01	31	23.81	0	0.00	23.75	31	1,825	1.70%
2024/06/27	7	23.96	21	24.00	24.00	-14	1,814	-0.77%
2024/06/26	0	24.20	6	24.38	24.30	-6	1,806	-0.33%
2024/06/25	10	24.30	10.4	24.44	24.50	-0.4	1,791	-0.02%
2024/06/21	2	24.30	11.1	24.25	24.30	-9.1	1,789	-0.51%
2024/06/20	4	24.08	4.1	24.07	24.15	-0.1	1,778	-0.01%
2024/06/19	1	23.95	0	0.00	23.90	1	1,768	0.06%
2024/06/18	2	23.85	0	0.00	23.95	2	1,763	0.11%
2024/06/17	5.1	23.80	0	0.00	23.95	5.1	1,768	0.29%
2024/06/14	0	23.85	0	0.00	23.80	0	1,786	0.00%
2024/06/13	10	23.78	0	0.00	23.70	10	1,782	0.56%
2024/06/12	2	23.95	0	0.00	23.90	2	1,774	0.11%
2024/06/11	3	24.22	2.4	24.31	24.15	0.6	1,767	0.03%
2024/06/07	0	24.15	3	24.05	24.25	-3	1,723	-0.17%
2024/06/06	2.4	23.82	0	0.00	23.80	2.4	1,682	0.14%
2024/06/05	0.3	24.10	3	24.22	24.20	-2.7	1,677	-0.16%
2024/06/04	0	23.85	1	23.90	23.95	-1	1,697	-0.06%
2024/06/03	0	24.00	0	0.00	23.85	0	1,707	0.00%
2024/05/31	1	23.95	9	23.96	24.00	-8	1,712	-0.47%
2024/05/30	0	23.75	0	0.00	23.85	0	1,714	0.00%
2024/05/29	0	23.80	0	0.00	23.95	0	1,717	0.00%
2024/05/28	1	24.00	4	23.80	24.05	-3	1,716	-0.17%
2024/05/27	5	23.59	1	23.70	23.65	4	1,709	0.23%
2024/05/24	3	23.83	1	23.75	23.85	2	1,686	0.12%
2024/05/23	10	24.04	1	23.90	24.00	9	1,677	0.54%
2024/05/22	22	24.49	1	24.55	24.55	21	1,639	1.28%
2024/05/21	3.1	24.32	6	24.39	24.40	-2.9	1,642	-0.18%
2024/05/20	1.1	24.89	1	24.90	24.80	0.1	1,642	0.00%
2024/05/17	1.1	24.50	0	0.00	24.65	1.1	1,652	0.07%
2024/05/16	0	0.00	6	24.60	24.70	-6	1,682	-0.36%
2024/05/15	0	0.00	6	24.63	24.65	-6	1,685	-0.36%
2024/05/14	5	24.70	2	24.60	24.60	3	1,676	0.18%
2024/05/13	3.1	24.15	0	0.00	24.50	3.1	1,654	0.18%
2024/05/09	2	23.90	10	23.95	23.95	-8	1,640	-0.49%
2024/05/08	13	24.16	0	0.00	24.30	13	1,610	0.81%
2024/05/07	4	24.55	0	0.00	24.55	4	1,598	0.25%
2024/05/03	5	24.75	11	24.87	24.60	-6	1,590	-0.38%
2024/05/02	1	24.60	0	0.00	24.70	1	1,574	0.06%
2024/04/30	2.1	24.40	2	24.20	24.10	0.1	1,555	0.00%
2024/04/29	4.2	24.40	36	24.38	24.40	-31.9	1,448	-2.20%
2024/04/26	23	23.96	5	24.00	24.10	18	1,425	1.26%
2024/04/25	15	24.10	0	0.00	23.90	15	1,418	1.06%
2024/04/24	0.1	24.35	1	24.40	24.40	-1	1,399	-0.07%
2024/04/23	1.1	24.30	20	24.31	24.40	-18.9	1,404	-1.35%
2024/04/22	9.3	24.93	10	24.72	24.60	-0.7	1,412	-0.05%
2024/04/19	2.4	24.41	11	24.57	24.40	-8.6	1,358	-0.63%
2024/04/18	2.1	24.70	32	24.76	24.70	-29.9	1,319	-2.27%
2024/04/17	27	24.59	1	24.75	24.60	26	1,270	2.05%
2024/04/16	10	23.75	3	24.00	23.60	7	1,223	0.57%
2024/04/15	40	24.45	6	24.26	24.15	34	1,189	2.86%
2024/04/12	13	24.20	16	24.17	24.20	-3	1,154	-0.26%
2024/04/11	10	23.75	3	23.80	23.80	7	1,109	0.63%
2024/04/10	9	24.05	2	23.95	24.00	7	1,086	0.64%
2024/04/09	0	23.30	10	23.25	23.25	-10	1,025	-0.97%
2024/04/03	0	0.00	0	23.15	23.10	0	1,003	0.00%
2024/04/02	0	23.45	0	0.00	23.35	0	999	0.00%
2024/04/01	2	23.30	0	0.00	23.30	2	994	0.20%