麗正 (2302)-新光-台中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.20
漲幅
+1.10%
成交量
1,233張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	18.30	9	18.22	18.35	-7	1,133	-0.62%
2024/11/20	0.1	18.08	3	18.13	18.15	-2.9	1,116	-0.26%
2024/11/19	1	18.25	0	0.00	18.30	1	1,102	0.09%
2024/11/18	0	18.00	3	18.22	18.00	-3	1,101	-0.27%
2024/11/14	5	18.25	0	0.00	18.20	5	1,092	0.46%
2024/11/13	11	18.75	0	18.80	18.65	11	1,080	1.02%
2024/11/12	0	0.00	7	18.88	18.75	-7	1,074	-0.65%
2024/11/11	11	19.90	14.8	19.83	19.95	-3.8	1,043	-0.36%
2024/11/08	11	19.19	10	19.24	19.15	1	995	0.10%
2024/11/06	14	18.84	4	18.81	18.70	10	950	1.05%
2024/11/05	3.1	18.28	1	18.10	17.90	2.1	920	0.23%
2024/11/04	3	18.23	6	18.20	18.30	-3	906	-0.33%
2024/11/01	13	18.42	7	18.35	18.35	6	913	0.66%
2024/10/30	1	18.45	19	18.21	18.00	-18	893	-2.02%
2024/10/29	15	18.68	9	18.95	18.40	6	864	0.69%
2024/10/28	146	19.92	112	19.98	19.15	34	807	4.21%	大買/大賣/
2024/10/25	11.1	18.99	58.8	19.16	19.25	-47.7	471	-10.12%
2024/10/23	26	18.28	4	17.65	17.90	22	299	7.35%
2024/10/22	3	17.20	0	0.00	17.15	3	255	1.17%
2024/10/21	1	17.20	0	0.00	17.20	1	263	0.38%
2024/10/15	1	17.20	1	17.10	17.05	0	277	0.00%
2024/10/07	1	17.90	0	0.00	17.95	1	299	0.33%
2024/09/26	2	18.50	0	0.00	17.80	2	331	0.60%
2024/09/25	1.2	18.71	0	0.00	18.30	1.2	324	0.38%
2024/09/06	0	0.00	1	16.25	16.65	-1	309	-0.32%
2024/09/04	1	16.30	0	0.00	16.00	1	317	0.32%
2024/08/02	5	18.00	0	0.00	17.80	5	610	0.82%
2024/08/01	0	0.00	1	18.20	18.25	-1	610	-0.16%
2024/07/22	0	0.00	3	17.35	17.30	-3	606	-0.50%
2024/07/19	1	17.65	5	17.65	17.65	-4	598	-0.67%
2024/07/18	4	18.25	0	0.00	18.30	4	590	0.68%
2024/07/17	6	18.43	0	0.00	18.40	6	588	1.02%
2024/07/15	7	18.39	0.1	18.50	18.45	6.9	592	1.16%
2024/07/12	5	18.45	10	18.55	18.50	-5	594	-0.84%
2024/07/11	20	18.49	12	18.68	18.70	8	594	1.35%
2024/07/10	0	0.00	3	18.40	18.45	-3	591	-0.51%
2024/07/09	0	0.00	1	18.60	18.40	-1	590	-0.17%
2024/07/08	0	0.00	2	19.10	19.10	-2	583	-0.34%
2024/07/05	6	18.86	0	0.00	18.95	6	575	1.04%
2024/07/04	0	0.00	8	18.55	18.85	-8	572	-1.40%
2024/06/28	0	0.00	1.1	18.14	18.25	-1.1	556	-0.20%
2024/06/27	1	18.15	0	0.00	18.10	1	557	0.18%
2024/06/25	1	18.00	1	18.25	18.25	0	564	0.00%
2024/06/19	1	18.10	0	0.00	18.05	1	569	0.18%
2024/06/14	8	18.35	0	0.00	18.20	8	573	1.39%
2024/06/07	0	0.00	1	19.00	18.90	-1	576	-0.17%
2024/06/06	0	0.00	5	18.60	18.50	-5	574	-0.87%
2024/05/30	0	0.00	1	19.25	19.00	-1	565	-0.18%
2024/05/29	0	0.00	1	19.30	19.50	-1	564	-0.18%
2024/05/28	6	19.50	5	19.35	19.20	1	560	0.18%
2024/05/27	2	19.08	3	19.10	19.10	-1	555	-0.18%
2024/05/24	18	19.57	17	19.50	19.35	1	567	0.18%
2024/05/23	2	19.60	32	19.57	19.80	-30	519	-5.77%
2024/05/22	0	0.00	2	18.05	18.00	-2	424	-0.47%
2024/05/20	30	18.35	0	0.00	18.00	30	459	6.53%
2024/05/17	3	18.07	1	18.45	18.35	2	466	0.43%
2024/05/16	2	17.55	3	17.55	17.55	-1	455	-0.22%
2024/04/18	2	17.25	1	17.10	17.10	1	702	0.14%
2024/04/17	1	17.00	3	17.17	17.20	-2	699	-0.29%
2024/04/08	2	17.45	0	0.00	17.45	2	692	0.29%
2024/04/03	1	17.45	0	0.00	17.50	1	694	0.14%
2024/03/28	1	17.55	0	0.00	17.35	1	684	0.15%
2024/03/27	0	0.00	5	17.55	17.50	-5	680	-0.73%
2024/03/22	1	17.65	0	0.00	17.65	1	673	0.15%
2024/03/20	0	0.00	0.1	17.60	17.45	-0.1	679	-0.01%
2024/03/18	5	17.75	0	18.10	17.75	5	672	0.74%
2024/03/11	0.1	18.80	0	0.00	18.90	0.1	651	0.02%
2024/03/07	2	18.85	0	0.00	18.80	2	649	0.31%
2024/03/06	2	19.23	0	0.00	19.10	2	645	0.31%
2024/03/04	1	19.55	2	19.50	19.55	-1	633	-0.16%
2024/03/01	1	19.60	0	0.00	19.55	1	625	0.16%
2024/02/27	6	20.25	4	20.46	20.30	2	612	0.33%
2024/02/26	5	20.25	5	20.37	20.35	0	581	0.00%
2024/02/23	8	20.15	10.2	19.96	19.85	-2.2	546	-0.41%
2024/02/22	2.2	19.50	2	19.70	19.45	0.2	518	0.04%
2024/02/21	1	19.00	7	19.26	19.15	-6	494	-1.21%
2024/02/20	6	19.03	0	0.00	18.90	6	479	1.25%
2024/02/02	0	0.00	4	18.00	17.80	-4	448	-0.89%
2024/01/24	0	0.00	2	18.45	18.45	-2	438	-0.46%
2024/01/19	1	18.80	1	18.45	18.35	0	429	0.00%
2024/01/18	5	19.26	6	18.99	18.75	-1	415	-0.24%
2024/01/17	34	19.05	36	19.27	18.55	-2	365	-0.55%
2024/01/12	0	0.00	1	17.80	17.85	-1	265	-0.38%
2024/01/09	2	17.75	0	0.00	17.75	2	265	0.75%
2024/01/05	1	17.90	0	0.00	17.95	1	264	0.38%
2024/01/04	0	0.00	2	18.08	18.00	-2	262	-0.76%
2023/12/29	0	0.00	1	18.40	18.45	-1	262	-0.38%
2023/12/27	0	0.00	1	18.80	18.55	-1	262	-0.38%
2023/12/21	1	18.40	0	0.00	18.50	1	267	0.37%
2023/12/19	1	18.60	0	0.00	18.50	1	267	0.37%
2023/12/15	0	0.00	2	18.80	18.65	-2	270	-0.74%
2023/12/14	2	18.30	0	0.00	18.40	2	262	0.76%
2023/12/12	0	0.00	2	18.35	18.30	-2	260	-0.77%
2023/11/30	0	0.00	1	18.10	18.40	-1	266	-0.38%
2023/11/29	0	0.00	1	18.15	18.00	-1	265	-0.38%
2023/11/27	1	17.90	0	0.00	17.75	1	271	0.37%
2023/11/24	0	0.00	2	18.30	18.15	-2	277	-0.72%
2023/11/22	0	0.00	1	18.50	18.40	-1	276	-0.36%
2023/11/21	1	18.30	0	0.00	18.40	1	278	0.36%
2023/11/20	2	18.30	0	0.00	18.25	2	282	0.71%
2023/11/17	0	0.00	2	18.05	18.10	-2	282	-0.71%
2023/10/31	1	18.40	0	0.00	17.75	1	341	0.29%
2023/10/30	0	0.00	1	18.70	18.55	-1	344	-0.29%
2023/10/27	1	18.50	0	0.00	18.30	1	344	0.29%
2023/10/25	0	0.00	0	18.80	18.75	0	349	-0.01%
2023/10/24	2	18.75	8.1	19.02	18.70	-6.1	351	-1.72%
2023/10/23	6.1	18.61	3	18.45	18.60	3.1	346	0.88%
2023/10/20	0	0.00	1	18.00	17.80	-1	316	-0.32%
2023/10/16	0	0.00	0.1	17.45	17.65	-0.1	341	-0.04%
2023/10/02	0	0.00	0	17.70	17.70	0	465	0.00%
2023/09/14	0	0.00	1	17.65	17.75	-1	650	-0.15%
2023/09/07	0.1	18.00	0	0.00	17.90	0.1	731	0.01%
2023/09/06	2	18.28	2	18.08	18.05	0	757	0.00%
2023/09/05	0	0.00	4	18.25	18.15	-4	783	-0.51%
2023/09/01	1	18.15	2	18.08	18.05	-1	821	-0.12%
2023/08/30	1	18.00	0	0.00	18.05	1	871	0.11%
2023/08/24	0	0.00	1	17.45	17.65	-1	1,240	-0.08%
2023/08/23	0	0.00	1	17.55	17.55	-1	1,250	-0.08%
2023/08/11	0	0.00	1	17.25	17.35	-1	1,336	-0.07%
2023/08/09	0	0.00	1	17.70	17.65	-1	1,342	-0.07%
2023/08/08	2	17.70	0	0.00	17.65	2	1,344	0.15%
2023/07/27	0	0.00	3	17.92	18.05	-3	1,364	-0.22%
2023/07/26	1	17.60	1	17.80	17.55	0	1,365	0.00%
2023/07/25	2	17.80	2	17.70	17.80	0	1,371	0.00%
2023/07/20	0	0.00	2	18.05	18.05	-2	1,396	-0.14%
2023/07/19	5	18.30	0	0.00	18.00	5	1,413	0.35%
2023/07/18	0	0.00	4	18.70	18.30	-4	1,428	-0.28%
2023/07/17	1	18.45	1	18.85	18.80	0	1,445	0.00%
2023/07/14	5	19.10	0	0.00	18.90	5	1,457	0.34%
2023/07/13	1	19.45	0	0.00	19.10	1	1,471	0.07%
2023/07/12	3	19.65	3	20.08	19.65	0	1,490	0.00%
2023/07/11	5	20.00	4	20.01	19.95	1	1,539	0.06%
2023/07/10	0	0.00	8	20.69	20.65	-8	1,592	-0.50%
2023/07/07	0	0.00	3	20.20	20.20	-3	1,627	-0.18%
2023/07/06	7	20.57	6	20.63	20.55	1	1,703	0.06%
2023/07/05	5	20.36	8	20.95	20.50	-3	1,780	-0.17%
2023/07/03	3	20.10	0	0.00	20.15	3	1,915	0.16%
2023/06/28	4	20.20	4	20.25	19.75	0	2,394	0.00%
2023/06/27	0	0.00	4	19.85	19.70	-4	2,421	-0.17%
2023/06/26	2.2	19.61	0	0.00	19.60	2.2	2,463	0.09%
2023/06/21	3	19.97	7	20.25	20.25	-4	2,620	-0.15%
2023/06/20	12	20.09	0	0.00	20.05	12	2,712	0.44%
2023/06/19	1	20.40	1	20.60	20.50	0	3,079	0.00%
2023/06/16	3	21.10	6	21.10	20.90	-3	3,268	-0.09%
2023/06/15	0	0.00	2	21.30	21.40	-2	3,312	-0.06%
2023/06/14	1	21.30	0	21.27	21.40	1	3,333	0.03%
2023/06/13	2	21.45	9.2	21.31	21.10	-7.2	3,488	-0.20%
2023/06/12	2	20.78	1.1	21.00	20.80	0.9	3,522	0.03%
2023/06/09	3.1	21.59	3	21.73	21.50	0.1	3,507	0.00%
2023/06/08	1	21.75	3	21.52	21.35	-2	3,537	-0.06%
2023/06/07	0	0.00	8	21.33	21.25	-8	3,562	-0.22%
2023/06/06	6	21.17	5	21.21	21.30	1	3,581	0.03%
2023/06/05	3.1	21.49	2	21.55	21.30	1.1	3,579	0.03%
2023/06/02	9	21.04	3	21.02	20.95	6	3,612	0.17%
2023/06/01	22.1	21.33	18.1	21.34	21.25	4	3,671	0.11%
2023/05/31	17	20.55	0	0.00	20.70	17	3,551	0.48%
2023/05/30	10	20.36	20	20.65	20.90	-10	3,508	-0.29%
2023/05/29	0	0.00	4.3	19.94	19.90	-4.3	3,332	-0.13%
2023/05/26	4	19.30	0.1	19.60	19.35	4	3,323	0.12%
2023/05/25	1	19.50	2	19.65	19.50	-1	3,313	-0.03%
2023/05/24	4	19.80	4	19.79	19.90	0	3,308	0.00%
2023/05/23	5	19.79	0	0.00	19.85	5	3,301	0.15%
2023/05/22	7	20.00	3	19.57	20.00	4	3,295	0.12%
2023/05/19	2	19.10	1	19.25	19.10	1	3,279	0.03%
2023/05/17	0	0.00	1	19.55	19.55	-1	3,327	-0.03%
2023/05/16	1	19.45	1	19.45	19.40	0	3,348	0.00%
2023/05/15	0	19.00	0	0.00	19.10	0	3,343	0.00%
2023/05/09	1	19.30	1	19.45	19.40	0	3,395	0.00%
2023/05/05	1	20.05	1	20.20	19.90	0	3,378	0.00%
2023/05/04	1	20.00	0	0.00	20.05	1	3,380	0.03%
2023/05/03	2	20.13	0	0.00	20.00	2	3,390	0.06%
2023/05/02	1	20.50	0	0.00	20.60	1	3,414	0.03%
2023/04/28	0	20.55	0	0.00	20.60	0	3,409	0.00%
2023/04/27	1	20.25	1	20.30	20.30	0	3,397	0.00%
2023/04/26	0	0.00	1	20.45	20.55	-1	3,386	-0.03%
2023/04/25	5	21.04	4	20.99	20.45	1	3,380	0.03%
2023/04/21	1	21.15	13.1	20.92	20.95	-12.1	3,352	-0.36%
2023/04/20	5	21.84	14	21.72	21.50	-9	3,329	-0.27%
2023/04/19	13	22.27	0	0.00	22.30	13	3,293	0.39%
2023/04/18	1	22.00	0	0.00	22.05	1	3,273	0.03%
2023/04/17	4	22.10	8	22.42	22.30	-4	3,247	-0.12%
2023/04/14	6.4	22.22	14	22.30	21.90	-7.7	3,212	-0.24%
2023/04/13	9	22.09	8	22.19	21.80	1	3,138	0.03%
2023/04/12	6	23.17	21	23.13	22.75	-15	3,071	-0.49%
2023/04/11	9.3	23.18	11	23.15	22.70	-1.7	3,017	-0.06%
2023/04/10	13	22.89	8	23.09	23.00	5	2,941	0.17%
2023/04/07	9	22.48	13.2	22.59	23.10	-4.2	2,853	-0.15%
2023/04/06	14	22.23	3	22.23	22.05	11	2,719	0.40%
2023/03/31	45.3	22.99	43.3	22.97	22.85	2.1	2,669	0.08%
2023/03/30	120	22.77	123.4	22.82	22.55	-3.4	2,479	-0.14%	大買/大賣/
2023/03/29	12	21.78	17	21.62	21.45	-5	2,241	-0.22%
2023/03/28	4	21.23	12	20.98	20.95	-8	2,172	-0.37%
2023/03/27	9	21.68	6	21.74	21.50	3	2,135	0.14%
2023/03/24	63	21.79	56.3	21.89	22.30	6.7	2,078	0.32%
2023/03/23	45.4	21.56	22	21.35	21.25	23.4	1,898	1.23%
2023/03/22	257.5	22.61	382.1	22.55	22.35	-124.6	1,788	-6.96%	大買/大賣/鉅額交易
2023/03/21	35	20.85	29.1	20.83	21.75	5.9	1,402	0.42%
2023/03/20	1.4	19.94	1.2	19.84	19.80	0.2	1,198	0.02%
2023/03/17	2	19.28	1	19.60	19.35	1	1,140	0.09%
2023/03/16	24.1	20.24	22	19.79	18.90	2.1	1,108	0.19%
2023/03/15	1.2	19.79	4	19.56	19.90	-2.8	949	-0.29%
2023/03/14	1	18.55	0	0.00	18.40	1	908	0.11%
2023/03/13	10.3	19.24	9	19.33	19.15	1.3	902	0.14%
2023/03/10	10	19.75	10	19.69	19.55	0	856	0.00%
2023/03/09	13	19.47	10	19.50	19.10	3	827	0.36%
2023/03/08	0.6	19.18	1	19.35	19.10	-0.4	806	-0.05%
2023/03/07	20	19.34	25	19.53	19.55	-5	794	-0.63%
2023/03/06	16.4	18.44	22	19.11	19.25	-5.6	732	-0.77%
2023/03/02	0	0.00	7	17.41	17.35	-7	649	-1.08%
2023/03/01	0	0.00	5	17.40	17.50	-5	652	-0.77%
2023/02/24	1	17.60	0	0.00	17.50	1	662	0.15%
2023/02/23	11	17.65	0	0.00	17.65	11	673	1.63%
2023/02/21	3	17.70	0	0.00	17.60	3	694	0.43%
2023/02/20	1	17.70	0	0.00	17.70	1	723	0.14%
2023/02/15	6	18.16	6	17.68	17.85	0	758	0.00%
2023/02/14	1	17.55	0	0.00	17.75	1	789	0.13%
2023/02/08	0	0.00	1	17.55	17.30	-1	885	-0.11%
2023/02/07	6	17.59	2	17.40	17.55	4	877	0.46%
2023/02/02	0	0.00	2	17.10	17.00	-2	835	-0.24%
2023/02/01	1	17.20	2	17.18	17.05	-1	829	-0.12%
2023/01/31	1	17.00	2	16.53	17.05	-1	808	-0.12%
2023/01/13	0.1	15.85	0	0.00	15.60	0.1	786	0.02%
2023/01/11	1	16.40	0	0.00	16.15	1	784	0.13%
2023/01/09	2	16.80	0	0.00	17.05	2	777	0.26%
2023/01/05	2	16.75	0	0.00	16.70	2	795	0.25%
2023/01/03	0	0.00	2	16.70	16.75	-2	804	-0.25%
2022/12/23	1	16.70	1	16.85	17.05	0	820	0.00%
2022/12/22	0	0.00	0.5	17.10	17.20	-0.5	820	-0.06%
2022/12/20	0	0.00	0.1	17.80	17.05	-0.1	830	-0.01%
2022/12/15	0	0.00	1	18.65	18.50	-1	830	-0.12%
2022/12/09	3	17.70	0	0.00	17.70	3	839	0.36%
2022/12/06	1	18.30	2	18.88	18.30	-1	906	-0.11%
2022/12/02	0	0.00	1	19.20	18.90	-1	896	-0.11%
2022/12/01	2.5	19.04	0	0.00	19.10	2.5	889	0.28%
2022/11/30	1	18.90	0	0.00	18.80	1	870	0.11%
2022/11/21	0	0.00	9	19.12	19.05	-9	905	-0.99%
2022/11/18	0	0.00	2	18.85	18.75	-2	915	-0.22%
2022/11/16	2	18.85	2	19.18	18.45	0	932	0.00%
2022/11/15	2	18.80	1	18.70	18.70	1	921	0.11%
2022/11/14	0	19.10	2	18.85	19.10	-2	936	-0.21%
2022/11/11	11	19.45	9	19.28	18.70	2	950	0.21%
2022/11/10	0	0.00	3	19.37	18.90	-3	929	-0.32%
2022/11/09	2.3	18.49	2	18.73	18.85	0.3	920	0.03%
2022/11/08	3	18.97	1	19.20	18.35	2	898	0.22%
2022/11/07	0	0.00	19	18.15	18.15	-19	831	-2.29%
2022/11/01	0	0.00	1	14.90	15.05	-1	811	-0.12%
2022/10/24	1	14.70	0	0.00	14.55	1	881	0.11%
2022/10/18	1	15.10	0	0.00	15.10	1	897	0.11%
2022/10/17	0	0.00	1	14.50	15.00	-1	960	-0.10%
2022/10/11	1	15.10	1	15.45	15.40	0	967	0.00%
2022/10/07	0	0.00	1	16.15	15.90	-1	966	-0.10%
2022/10/05	3	16.30	3	16.60	16.10	0	984	0.00%
2022/10/04	3	16.15	0	0.00	16.30	3	1,006	0.30%
2022/10/03	0	0.00	7	15.81	15.80	-7	1,016	-0.69%
2022/09/30	1	15.60	1	15.80	16.10	0	1,031	0.00%
2022/09/28	1	15.70	2	15.68	15.50	-1	1,066	-0.09%
2022/09/26	2	16.30	0	0.00	16.20	2	1,090	0.18%
2022/09/22	1	17.85	0	0.00	17.90	1	1,176	0.09%
2022/09/21	1	17.75	1	18.15	17.65	0	1,345	0.00%
2022/09/20	0	0.00	1	18.30	18.25	-1	1,432	-0.07%
2022/09/15	0.3	19.40	0	0.00	18.95	0.3	1,648	0.02%
2022/09/14	1.3	19.30	4.3	19.13	19.30	-3	1,643	-0.18%
2022/09/13	11.2	19.20	11.3	18.95	18.95	-0.1	1,625	0.00%
2022/09/12	5.1	18.38	2	18.45	18.70	3.1	1,600	0.19%
2022/09/07	2.4	17.46	2.4	17.52	17.45	0	1,625	0.00%
2022/09/06	1	17.90	0	0.00	17.60	1	1,640	0.06%
2022/09/05	1	18.10	0	0.00	18.05	1	1,681	0.06%
2022/09/02	6	18.42	6	18.70	18.65	0	1,684	0.00%
2022/09/01	2	18.25	0	0.00	17.90	2	1,669	0.12%
2022/08/26	1	19.05	2	19.15	18.90	-1	1,710	-0.06%
2022/08/25	1	19.05	0	0.00	19.10	1	1,759	0.06%
2022/08/24	0	0.00	4	18.96	19.10	-4	1,771	-0.23%
2022/08/23	1.6	18.45	8	18.90	18.35	-6.5	1,822	-0.35%
2022/08/22	0	0.00	0.2	18.90	18.60	-0.2	1,893	-0.01%
2022/08/19	0	0.00	2.2	18.65	18.70	-2.2	1,909	-0.11%
2022/08/18	1	17.85	6.3	18.23	18.30	-5.3	1,954	-0.27%
2022/08/17	4	17.75	5	17.77	17.70	-1	2,058	-0.05%
2022/08/16	2	17.33	1.6	17.43	17.30	0.5	2,296	0.02%
2022/08/15	0	0.00	2	16.95	16.80	-2	2,382	-0.08%
2022/08/11	2	16.20	0	0.00	16.20	2	2,431	0.08%
2022/08/08	0	0.00	4	15.90	16.20	-4	2,501	-0.16%
2022/08/05	3	16.00	1	15.95	15.95	2	2,551	0.08%
2022/08/04	1	15.40	0	0.00	15.65	1	2,603	0.04%
2022/08/01	0	0.00	1	16.50	16.45	-1	2,667	-0.04%
2022/07/29	0	0.00	3	16.75	16.80	-3	2,686	-0.11%
2022/07/28	0.3	15.70	0	0.00	15.75	0.3	2,729	0.01%
2022/07/27	0	0.00	4	16.00	16.15	-4	2,724	-0.15%
2022/07/26	4	15.89	1	15.80	15.75	3	2,717	0.11%
2022/07/25	4.3	16.31	0	0.00	16.20	4.3	2,706	0.16%
2022/07/22	10	17.35	10	17.45	16.80	0	2,690	0.00%
2022/07/21	1.6	16.15	0	0.00	16.20	1.6	2,624	0.06%
2022/07/20	0.1	16.60	0	0.00	16.65	0.1	2,618	0.00%
2022/07/18	0	0.00	2	16.20	16.45	-2	2,598	-0.08%
2022/07/15	0	0.00	3	15.85	15.85	-3	2,588	-0.12%
2022/07/13	0	0.00	2	15.55	15.70	-2	2,573	-0.08%
2022/07/07	1	15.45	0	0.00	15.55	1	2,503	0.04%
2022/07/06	2	15.10	2	14.85	14.85	0	2,481	0.00%
2022/07/04	3	15.80	1	15.45	15.35	2	2,452	0.08%
2022/07/01	12	16.83	16	16.11	15.75	-4	2,438	-0.16%
2022/06/30	9	17.83	11.2	17.51	17.10	-2.2	2,388	-0.09%
2022/06/29	31.6	19.30	16	18.46	17.85	15.6	2,338	0.67%
2022/06/28	13	19.73	26	19.74	19.65	-13	2,165	-0.60%
2022/06/27	28	19.48	39	19.45	19.70	-11	2,079	-0.53%
2022/06/24	10.3	18.63	5	18.53	18.60	5.3	1,908	0.28%
2022/06/22	11	17.01	0	0.00	16.90	11	1,842	0.60%
2022/06/21	2	17.80	0	0.00	17.85	2	1,828	0.11%
2022/06/16	0.3	17.55	4	18.65	17.40	-3.8	1,789	-0.21%
2022/06/15	0	0.00	10	17.95	18.20	-10	1,760	-0.57%
2022/06/14	30	18.01	20	17.89	18.00	10	1,739	0.57%
2022/06/10	0	0.00	11	17.66	17.85	-11	1,677	-0.66%
2022/06/08	17	18.01	2	18.28	17.95	15	1,655	0.91%
2022/06/07	3	18.47	12	18.58	18.10	-9	1,643	-0.55%
2022/06/06	4	19.00	7	19.14	18.90	-3	1,612	-0.19%
2022/06/02	9	19.44	29	19.34	19.45	-20	1,582	-1.26%
2022/06/01	19	18.97	13	19.04	19.00	6	1,524	0.39%
2022/05/31	9.2	18.84	14	19.16	18.65	-4.8	1,484	-0.32%
2022/05/30	42	19.12	13	18.80	18.95	29	1,410	2.06%
2022/05/27	13	18.35	9	18.27	18.15	4	1,313	0.30%
2022/05/26	17	18.74	10	18.50	18.15	7	1,274	0.55%
2022/05/25	64	19.34	61	19.63	19.10	3	1,193	0.25%
2022/05/24	63	19.57	83	19.65	19.05	-20	1,062	-1.88%
2022/05/23	36.2	18.50	13	18.15	19.10	23.2	798	2.91%
2022/05/20	11	17.56	5	17.52	17.40	6	657	0.91%
2022/05/19	0.1	16.30	2	16.40	16.45	-1.9	595	-0.32%
2022/05/18	8	17.23	6	17.48	17.10	2	579	0.35%
2022/05/17	5	16.81	12	17.08	17.05	-7	552	-1.27%
2022/05/16	7	16.41	2	16.60	16.55	5	503	0.99%
2022/05/13	0	0.00	4	16.99	16.55	-4	488	-0.82%
2022/05/12	11	17.11	8	16.83	16.45	3	434	0.69%
2022/05/11	1	16.10	1	16.30	16.10	0	378	0.00%
2022/05/10	0	0.00	1	15.65	15.80	-1	354	-0.28%
2022/05/09	1	16.40	11	15.97	15.95	-10	340	-2.94%
2022/05/06	6	16.03	0	0.00	16.00	6	292	2.05%
2022/05/05	7	16.46	1	16.60	16.60	6	261	2.29%
2022/04/06	0.3	15.90	0	0.00	15.95	0.3	237	0.11%
2022/03/30	0	0.00	4	15.80	15.90	-4	249	-1.60%
2022/03/08	0	0.00	10	14.91	14.90	-10	284	-3.51%
2022/03/07	4	15.30	1	15.20	15.20	3	283	1.06%
2022/03/03	2	15.80	0	0.00	15.75	2	286	0.70%
2022/03/02	0	0.00	3	15.80	15.75	-3	290	-1.03%
2022/02/24	3	15.55	5.1	15.50	15.30	-2.1	300	-0.68%
2022/02/22	0	0.00	5	15.85	15.70	-5	300	-1.66%
2022/02/18	0	0.00	1	15.90	16.00	-1	307	-0.32%
2022/02/15	10	16.35	0	0.00	16.25	10	317	3.15%
2022/02/11	1	16.55	2	16.55	16.60	-1	323	-0.31%
2022/01/21	0	0.00	6	15.60	15.60	-6	499	-1.20%
2022/01/20	2	15.70	1	15.85	15.85	1	498	0.20%
2022/01/18	0	0.00	1	16.05	15.95	-1	501	-0.20%
2022/01/14	1.2	16.15	0	0.00	15.90	1.2	499	0.23%
2022/01/12	0	0.00	3	16.28	16.25	-3	499	-0.60%
2022/01/07	0	0.00	4	16.65	16.60	-4	505	-0.79%
2022/01/05	2.1	17.31	2	17.35	16.95	0.1	511	0.02%
2022/01/04	5.1	17.58	17	17.52	17.30	-11.9	507	-2.34%
2022/01/03	25	17.60	2	17.65	17.60	23	471	4.87%
2021/12/28	1	17.05	1	17.20	17.10	0	447	0.00%
2021/12/24	5	16.99	0	0.00	16.80	5	454	1.10%
2021/12/23	6	16.98	0	0.00	16.95	6	450	1.33%
2021/12/15	0	0.00	2	16.65	16.50	-2	446	-0.45%
2021/12/09	1	17.05	0	0.00	17.20	1	443	0.23%
2021/11/30	20	17.22	21	17.20	17.15	-1	453	-0.22%
2021/11/29	1	17.05	12	17.00	17.05	-11	457	-2.41%
2021/11/25	2	17.45	0	0.00	17.30	2	462	0.43%
2021/11/16	1	17.85	0	0.00	17.65	1	464	0.22%
2021/11/10	11	17.70	0	0.00	17.70	11	473	2.32%
2021/11/05	0	0.00	1	17.80	17.75	-1	473	-0.21%
2021/11/03	0	0.00	5	18.11	18.10	-5	463	-1.08%
2021/11/02	2	19.43	4	19.21	18.85	-2	449	-0.45%
2021/11/01	1	17.80	2	17.88	18.35	-1	350	-0.29%
2021/10/29	2	16.75	0	0.00	16.70	2	340	0.59%
2021/10/26	1	16.30	0	0.00	16.30	1	351	0.28%
2021/10/21	0	0.00	5	16.52	16.60	-5	417	-1.20%
2021/10/20	0	0.00	2	16.60	16.60	-2	430	-0.46%
2021/10/19	1	16.55	0	0.00	16.65	1	441	0.23%
2021/10/13	0	0.00	2	15.00	15.05	-2	558	-0.36%
2021/10/07	0	0.00	6	15.77	15.50	-6	621	-0.96%
2021/10/01	1	15.60	0	0.00	15.50	1	1,105	0.09%
2021/09/28	1	16.25	0	0.00	16.30	1	1,368	0.07%
2021/09/24	2	16.30	0	0.00	16.30	2	1,386	0.14%
2021/09/22	1	16.00	0	0.00	16.00	1	1,416	0.07%
2021/09/17	3	16.40	0	0.00	16.40	3	1,435	0.21%
2021/09/16	0	0.00	1	16.55	16.45	-1	1,533	-0.07%
2021/09/02	0	0.00	1	18.30	17.40	-1	1,577	-0.06%
2021/09/01	3	17.90	0	0.00	17.90	3	1,575	0.19%
2021/08/26	0	0.00	1	17.80	17.45	-1	1,573	-0.06%
2021/08/25	1	17.75	0	0.00	17.80	1	1,578	0.06%
2021/08/24	2	17.75	0	0.00	17.60	2	1,582	0.13%
2021/08/23	0	0.00	2	17.55	17.55	-2	1,585	-0.13%
2021/08/20	4	17.00	0	0.00	16.85	4	1,589	0.25%
2021/08/16	0	0.00	3	18.20	17.60	-3	1,587	-0.19%
2021/08/10	2	18.68	0	0.00	18.45	2	1,621	0.12%
2021/08/09	5	19.17	0	0.00	19.10	5	1,635	0.31%
2021/08/05	0	0.00	1	19.55	19.40	-1	1,669	-0.06%
2021/08/04	0	0.00	2	19.88	19.75	-2	1,688	-0.12%
2021/07/30	0	0.00	17	19.69	19.55	-17	1,714	-0.99%
2021/07/29	0	0.00	20	19.50	19.55	-20	1,803	-1.11%
2021/07/28	1	19.35	2	19.45	19.35	-1	1,831	-0.05%
2021/07/27	2	20.70	20	20.41	20.00	-18	1,849	-0.97%
2021/07/26	12	20.70	4	20.63	20.80	8	1,827	0.44%
2021/07/23	1	20.25	8	20.47	20.45	-7	1,829	-0.38%
2021/07/22	2	20.38	5	20.46	20.20	-3	1,828	-0.16%
2021/07/21	14	21.00	6	20.95	20.20	8	1,849	0.43%
2021/07/20	4	19.46	2	19.40	19.30	2	1,845	0.11%
2021/07/19	1	20.10	8	20.09	20.10	-7	1,830	-0.38%
2021/07/14	3	20.57	14	20.49	20.20	-11	1,866	-0.59%
2021/07/13	59	22.59	9	22.70	21.25	50	1,857	2.69%
2021/07/12	18	22.25	78	22.05	22.00	-60	1,784	-3.36%
2021/07/09	78	22.39	32	22.56	22.40	46	1,684	2.73%
2021/07/08	2	21.00	10	20.78	21.00	-8	1,464	-0.55%
2021/07/07	8	20.06	1	20.10	20.00	7	1,439	0.49%
2021/07/06	3	20.32	47	20.18	20.30	-44	1,450	-3.03%
2021/07/05	17	21.13	18	20.95	21.30	-1	1,440	-0.07%
2021/07/02	40	19.07	6	18.86	19.40	34	1,363	2.49%
2021/07/01	4	18.84	0	0.00	19.00	4	1,379	0.29%
2021/06/30	0	0.00	2	19.48	19.30	-2	1,388	-0.14%
2021/06/29	5	19.40	5	19.22	19.15	0	1,392	0.00%
2021/06/28	15	19.20	0	0.00	19.10	15	1,385	1.08%
2021/06/25	18	20.32	26	20.08	19.70	-8	1,368	-0.58%
2021/06/24	5	18.95	4	19.10	19.10	1	1,275	0.08%
2021/06/23	0	0.00	1	17.10	17.40	-1	1,242	-0.08%
2021/06/21	2	17.20	0	0.00	17.10	2	1,243	0.16%
2021/06/18	1	17.65	1	17.50	17.65	0	1,247	0.00%
2021/06/17	1	17.30	1	17.80	17.75	0	1,257	0.00%
2021/06/11	2	17.30	0	0.00	17.30	2	1,295	0.15%
2021/06/10	1	17.30	2	17.85	17.55	-1	1,347	-0.07%
2021/06/09	2	17.20	1	17.35	17.20	1	1,393	0.07%
2021/06/08	2	17.28	1	17.20	17.40	1	1,393	0.07%
2021/06/07	2	17.20	0	0.00	17.15	2	1,397	0.14%
2021/06/02	2	17.80	0	0.00	17.80	2	1,395	0.14%
2021/06/01	1	18.35	0	0.00	18.25	1	1,392	0.07%
2021/05/31	0	0.00	1	17.90	18.10	-1	1,394	-0.07%
2021/05/28	1	17.70	0	0.00	17.50	1	1,387	0.07%
2021/05/26	0	0.00	3	17.33	17.55	-3	1,399	-0.21%
2021/05/25	3	17.70	1	17.75	17.70	2	1,403	0.14%
2021/05/24	0	0.00	2	16.95	17.10	-2	1,406	-0.14%
2021/05/20	1	16.65	0	0.00	16.40	1	1,425	0.07%
2021/05/19	0	0.00	1	17.20	17.25	-1	1,429	-0.07%
2021/05/18	5	15.95	6.2	16.40	16.50	-1.2	1,425	-0.08%
2021/05/14	8	17.02	5	16.81	16.65	3	1,418	0.21%
2021/05/13	18	16.73	13	17.06	17.15	5	1,401	0.36%
2021/05/12	12	18.63	2	19.60	18.35	10	1,396	0.72%
2021/05/11	5	20.54	4	20.05	20.30	1	1,400	0.07%
2021/05/10	1	21.80	0	0.00	21.75	1	1,432	0.07%
2021/05/06	8	22.89	21	22.97	21.00	-13	1,470	-0.88%
2021/05/05	84	21.43	0	0.00	21.95	84	1,374	6.11%
2021/05/04	6	20.58	10	20.13	20.40	-4	1,346	-0.30%
2021/05/03	1	21.00	0	0.00	20.95	1	1,322	0.08%
2021/04/29	0	0.00	2	21.88	21.60	-2	1,303	-0.15%
2021/04/28	9	22.10	0	0.00	22.10	9	1,304	0.69%
2021/04/27	19	22.55	13	22.77	22.40	6	1,322	0.45%
2021/04/26	29	22.37	15	22.65	22.65	14	1,294	1.08%
2021/04/22	6	21.26	1	21.65	20.55	5	1,277	0.39%
2021/04/21	1	21.65	2.1	21.72	21.70	-1.1	1,272	-0.09%
2021/04/20	1	22.65	0	0.00	22.20	1	1,266	0.08%
2021/04/19	1	22.85	6	22.08	22.60	-5	1,294	-0.39%
2021/04/16	3	22.48	1	22.60	22.15	2	1,276	0.16%
2021/04/15	3.1	21.42	2.6	21.49	21.85	0.5	1,272	0.04%
2021/04/14	2	20.75	0	0.00	21.35	2	1,274	0.16%
2021/04/13	22	22.37	4	22.35	21.85	18	1,291	1.39%
2021/04/12	2	23.18	3	22.95	22.75	-1	1,321	-0.08%
2021/04/09	46	23.44	7.1	23.56	23.10	38.9	1,352	2.88%
2021/04/08	11.1	24.31	8.1	23.40	24.75	3	1,318	0.23%
2021/04/07	4	22.06	1.1	21.93	22.50	2.9	1,236	0.23%
2021/04/06	10	22.11	1	22.15	22.05	9	1,247	0.72%
2021/04/01	0	0.00	4	21.55	21.85	-4	1,256	-0.32%
2021/03/31	4	21.05	0	0.00	21.05	4	1,267	0.32%
2021/03/30	0	0.00	2	21.60	21.40	-2	1,294	-0.15%
2021/03/29	0	0.00	3	21.20	21.20	-3	1,335	-0.22%
2021/03/26	0	0.00	2	20.73	20.90	-2	1,404	-0.14%
2021/03/25	0	0.00	2	20.70	20.50	-2	1,513	-0.13%
2021/03/24	1	20.85	0	0.00	20.85	1	1,629	0.06%
2021/03/23	2	21.23	2	21.00	21.00	0	1,777	0.00%
2021/03/22	4	21.24	0	0.00	21.20	4	1,852	0.22%
2021/03/18	3	21.35	1	21.90	21.10	2	1,996	0.10%
2021/03/17	3	21.63	3	22.02	21.60	0	2,082	0.00%
2021/03/16	13	22.26	2	22.35	22.25	11	2,072	0.53%
2021/03/15	3	21.60	7.1	21.67	22.25	-4.1	2,029	-0.20%
2021/03/11	1	20.25	0	0.00	20.10	1	2,039	0.05%
2021/03/10	0	0.00	3	20.15	20.15	-3	2,070	-0.14%
2021/03/09	1	19.85	0	0.00	20.00	1	2,118	0.05%
2021/03/08	3.1	19.99	0	0.00	20.00	3.1	2,130	0.15%
2021/03/05	0	0.00	3	20.00	20.00	-3	2,139	-0.14%
2021/03/04	3	20.07	0	0.00	20.10	3	2,153	0.14%
2021/03/02	9	20.50	2	20.25	20.20	7	2,185	0.32%
2021/02/26	1	20.70	0	0.00	20.70	1	2,203	0.05%
2021/02/25	2	21.10	1	21.55	21.20	1	2,258	0.04%
2021/02/24	2	21.25	5	21.04	21.20	-3	2,291	-0.13%
2021/02/23	1	21.65	0	0.00	21.75	1	2,313	0.04%
2021/02/22	9	22.23	3.1	21.50	22.20	5.9	2,323	0.25%
2021/02/17	5	20.23	0	0.00	20.80	5	2,427	0.21%
2021/02/05	0.1	20.50	0	0.00	20.80	0.1	2,436	0.00%
2021/02/04	0	0.00	3	21.07	20.60	-3	2,442	-0.12%
2021/02/03	0	0.00	5	21.50	21.10	-5	2,451	-0.20%
2021/02/02	7	23.45	20	22.00	21.90	-13	2,472	-0.53%
2021/02/01	22	23.08	5.1	22.94	23.00	16.9	2,466	0.69%
2021/01/29	3	21.75	0.2	21.65	22.00	2.8	2,442	0.11%
2021/01/28	0.1	19.70	0	0.00	20.00	0.1	2,418	0.00%
2021/01/25	0	0.00	1	20.35	20.40	-1	2,536	-0.04%
2021/01/22	0.1	20.00	4	20.16	20.00	-3.9	2,562	-0.15%
2021/01/21	4	20.10	2	20.85	20.00	2	2,605	0.08%
2021/01/20	5.1	20.73	4	20.25	20.25	1.1	2,689	0.04%
2021/01/19	6.1	22.27	23	22.35	22.00	-16.9	2,813	-0.60%
2021/01/18	24	22.20	4	22.43	22.90	20	2,869	0.70%
2021/01/15	4	21.81	9	21.43	21.70	-5	2,865	-0.17%
2021/01/14	8	21.77	99	21.69	21.55	-91	2,882	-3.16%
2021/01/13	2	22.28	13	22.19	22.25	-11	2,861	-0.38%
2021/01/12	9	22.18	78	22.13	22.15	-69	2,857	-2.41%
2021/01/11	7	23.68	20	23.70	23.70	-13	2,824	-0.46%
2021/01/08	12	24.33	11	24.17	23.90	1	2,843	0.04%
2021/01/07	1	24.10	2	23.83	23.85	-1	2,893	-0.03%
2021/01/06	10	24.10	5	24.18	23.60	5	2,937	0.17%
2021/01/05	48	24.76	6	24.50	24.30	42	2,908	1.44%
2021/01/04	63	25.34	25	25.28	26.30	38	2,871	1.32%
2020/12/31	10	24.75	4	24.19	24.50	6	2,812	0.21%
2020/12/29	2	24.00	5	23.85	23.80	-3	2,799	-0.11%
2020/12/28	7	24.78	1	24.60	24.70	6	2,784	0.22%
2020/12/25	9	24.58	8	24.93	24.50	1	2,779	0.04%
2020/12/24	10	24.23	9	23.94	24.50	1	2,766	0.04%
2020/12/23	12	23.98	42	24.43	24.40	-30	2,755	-1.09%
2020/12/22	57	24.32	37	24.07	23.35	20	2,759	0.72%
2020/12/21	32	25.74	10	26.02	25.10	22	2,744	0.80%
2020/12/18	52	27.43	7	27.02	27.80	45	2,680	1.68%
2020/12/17	20.7	25.20	33	26.01	26.15	-12.3	2,645	-0.47%
2020/12/16	20	21.91	30.1	22.43	23.80	-10.1	2,573	-0.39%
2020/12/15	53.1	20.86	19	21.07	21.65	34.1	2,543	1.34%
2020/12/14	44.1	20.22	13	20.62	20.70	31.1	2,501	1.24%
2020/12/11	2	20.10	42	20.20	20.20	-40	2,435	-1.64%
2020/12/10	1	18.30	6	18.63	18.40	-5	2,407	-0.21%
2020/12/09	0	0.00	5	18.85	18.75	-5	2,432	-0.21%
2020/12/08	11	19.25	7	19.21	19.00	4	2,450	0.16%
2020/12/07	43	19.05	4	18.85	19.45	39	2,444	1.60%
2020/12/04	0	0.00	8	17.96	17.85	-8	2,406	-0.33%
2020/12/03	10	18.24	22	18.38	18.15	-12	2,391	-0.50%
2020/12/02	2	19.45	1	19.35	19.15	1	2,367	0.04%
2020/12/01	1	19.50	2	19.58	19.40	-1	2,391	-0.04%
2020/11/30	1	19.60	0	0.00	19.60	1	2,450	0.04%
2020/11/27	0	0.00	11	19.49	19.95	-11	2,517	-0.44%
2020/11/25	6	19.93	1	20.00	19.70	5	2,535	0.20%
2020/11/24	37	20.36	20	20.76	20.00	17	2,527	0.67%
2020/11/23	8	20.23	5	19.69	20.50	3	2,470	0.12%
2020/11/20	6	20.28	25	20.43	19.65	-19	2,444	-0.78%
2020/11/19	2	19.55	2	19.25	19.50	0	2,428	0.00%
2020/11/18	15	19.46	8	19.64	19.20	7	2,419	0.29%
2020/11/17	34	20.16	0	0.00	19.80	34	2,450	1.39%
2020/11/16	2	20.23	12	19.56	20.15	-10	2,473	-0.40%
2020/11/13	15	19.56	2	19.13	19.80	13	2,426	0.54%
2020/11/11	2	18.35	0	0.00	18.35	2	2,377	0.08%
2020/11/10	4	18.11	2	17.80	18.00	2	2,359	0.08%
2020/11/09	1	18.95	4	18.81	18.85	-3	2,324	-0.13%
2020/11/06	6	19.01	3	19.23	18.85	3	2,301	0.13%
2020/11/05	1	18.70	3	19.08	18.85	-2	2,273	-0.09%
2020/11/04	3	19.43	9	19.19	18.95	-6	2,252	-0.27%
2020/11/03	9	18.93	33	18.63	19.25	-24	2,203	-1.09%
2020/11/02	14	16.59	12	16.85	17.50	2	2,153	0.09%
2020/10/30	15	17.19	22	17.28	17.10	-7	2,128	-0.33%
2020/10/29	20	17.48	13	17.88	17.95	7	2,096	0.33%
2020/10/28	37	18.53	40	18.48	18.30	-3	2,045	-0.15%
2020/10/27	40	19.75	36	19.96	20.15	4	1,943	0.21%
2020/10/26	23	17.96	7.9	18.04	18.35	15.1	1,791	0.84%
2020/10/23	5	16.85	5	17.01	16.70	0	1,721	0.00%
2020/10/22	12	16.79	9	16.91	17.00	3	1,705	0.18%
2020/10/20	2	15.85	1	16.00	16.00	1	1,662	0.06%
2020/10/16	1	16.80	6	16.55	16.35	-5	1,647	-0.30%
2020/10/15	18	16.97	1	15.80	16.85	17	1,621	1.05%
2020/10/14	7	16.49	4	15.94	16.65	3	1,563	0.19%
2020/10/13	1	15.55	8	15.21	15.15	-7	1,520	-0.46%
2020/10/12	5	15.42	0	0.00	15.50	5	1,519	0.33%
2020/10/07	1	15.00	1	15.20	15.10	0	1,580	0.00%
2020/10/06	2	15.35	10	15.52	15.20	-8	1,589	-0.50%
2020/10/05	11	15.01	0	0.00	15.30	11	1,573	0.70%
2020/09/30	3	14.60	1	14.05	14.65	2	1,554	0.13%
2020/09/29	0	0.00	20	14.08	13.95	-20	1,543	-1.30%
2020/09/25	9	14.93	27	14.98	14.70	-18	1,554	-1.16%
2020/09/24	15	15.72	8	16.03	16.00	7	1,506	0.46%
2020/09/23	12	16.99	17	17.14	17.05	-5	1,451	-0.34%
2020/09/22	28	16.48	18	16.52	17.25	10	1,400	0.71%
2020/09/21	3	15.40	7	15.53	16.30	-4	1,314	-0.30%
2020/09/18	14	14.78	8	14.63	14.85	6	1,234	0.49%
2020/09/17	5	13.68	3	13.90	13.75	2	1,181	0.17%
2020/09/16	7	13.87	2	13.60	13.70	5	1,162	0.43%
2020/09/15	5	13.79	17	13.83	13.55	-12	1,129	-1.06%
2020/09/14	5	12.12	0	0.00	13.00	5	1,057	0.47%
2020/09/11	10	12.06	0	0.00	12.10	10	1,021	0.98%
2020/09/10	1	11.75	0	0.00	11.95	1	991	0.10%
2020/09/09	5	11.40	0	0.00	11.40	5	974	0.51%
2020/09/08	10	11.18	3	11.75	11.50	7	971	0.72%
2020/09/07	5	11.70	0	0.00	11.70	5	953	0.52%
2020/09/04	8	12.19	3	11.95	11.95	5	927	0.54%
2020/09/03	14	11.82	4	12.60	12.00	10	887	1.13%
2020/09/02	10	11.35	6	11.61	11.95	4	813	0.49%
2020/09/01	2	10.85	1	10.35	11.15	1	726	0.14%
2020/08/28	2	10.40	66	10.27	10.40	-64	665	-9.62%
2020/08/27	2	9.62	4	9.72	9.73	-2	642	-0.31%
2020/08/26	4	9.73	1	9.75	9.75	3	636	0.47%
2020/08/25	2	10.00	3	10.15	9.90	-1	621	-0.16%
2020/08/24	1	10.40	0	0.00	10.30	1	603	0.17%
2020/08/21	17	11.10	5	10.91	10.55	12	592	2.02%
2020/08/20	61	10.12	0.1	10.90	10.95	60.9	537	11.32%
2020/08/17	0	0.00	5	8.99	8.95	-5	430	-1.16%
2020/08/07	0	0.00	6	9.22	9.30	-6	412	-1.45%
2020/08/05	0	0.00	2	8.95	8.99	-2	398	-0.50%
2020/08/03	3	8.96	0	0.00	9.03	3	397	0.75%
2020/07/31	2	9.07	0	0.00	9.04	2	395	0.51%
2020/07/29	0	0.00	4	8.67	8.85	-4	393	-1.02%
2020/07/28	0	0.00	11	8.57	8.87	-11	389	-2.82%
2020/07/27	14	9.26	5	9.16	9.08	9	382	2.35%
2020/07/24	0	0.00	15	9.01	9.06	-15	380	-3.95%
2020/07/21	15	9.21	0	0.00	9.10	15	359	4.18%
2020/07/17	0	0.00	1	9.30	9.30	-1	348	-0.29%
2020/07/16	0	0.00	2	9.54	9.57	-2	338	-0.59%
2020/07/15	10	9.68	0	0.00	9.77	10	330	3.02%
2020/07/14	2	9.40	22	8.92	9.95	-20	295	-6.76%
2020/07/13	5	8.90	1	8.75	9.05	4	243	1.64%
2020/07/10	0	0.00	13	8.17	8.23	-13	226	-5.74%
2020/07/08	5	8.16	2	8.20	8.45	3	223	1.34%
2020/07/07	20	8.44	12	8.80	8.49	8	212	3.76%
2020/07/06	15	8.10	1	8.00	8.36	14	194	7.21%
2020/07/01	0	0.00	1	7.47	7.42	-1	191	-0.52%
2020/06/29	0	0.00	1	7.43	7.39	-1	223	-0.45%
2020/06/22	1	7.58	0	0.00	7.55	1	260	0.38%
2020/06/19	1	7.26	0	0.00	7.28	1	260	0.38%
2020/06/12	0	0.00	1	7.30	7.38	-1	269	-0.37%
2020/05/21	1	7.03	0	0.00	7.13	1	286	0.35%
2020/05/13	1	7.02	0	0.00	7.11	1	292	0.34%
2020/05/08	0	0.00	3	7.30	7.29	-3	290	-1.03%
2020/03/31	0	0.00	5	7.25	7.16	-5	297	-1.68%
2020/03/27	0	0.00	4	6.13	6.38	-4	249	-1.60%
2020/03/26	5	5.71	7	5.63	5.80	-2	242	-0.83%
2020/03/25	0	0.00	2	5.08	5.28	-2	234	-0.85%
2020/03/23	1	4.50	0	0.00	4.54	1	223	0.45%
2020/03/20	0	0.00	3	4.73	4.73	-3	222	-1.35%
2020/03/19	3	4.61	0	0.00	4.49	3	220	1.36%
2020/03/17	5	4.90	4	5.13	4.92	1	213	0.47%
2020/03/16	0	0.00	1	5.56	5.44	-1	212	-0.47%
2020/03/13	2	5.42	0	0.00	5.50	2	210	0.95%
2020/03/10	7	6.21	7	6.43	6.46	0	203	0.00%
2020/02/26	0	0.00	0.1	7.01	7.05	-0.1	192	-0.03%
2020/02/21	0	0.00	15	7.16	7.27	-15	197	-7.58%
2020/02/20	15	7.10	0	0.00	7.09	15	194	7.70%
2020/02/11	1	7.01	0	0.00	7.06	1	191	0.52%
2020/01/31	1	7.21	0	0.00	7.25	1	195	0.51%
2020/01/30	4	7.42	5	7.50	7.30	-1	194	-0.52%
2020/01/20	5	8.01	0	0.00	8.04	5	191	2.61%
2020/01/15	0	0.00	2	8.05	8.04	-2	189	-1.06%
2020/01/14	0	0.00	7	8.16	8.12	-7	188	-3.70%
2020/01/13	7	7.97	0	0.00	7.97	7	183	3.81%
2020/01/07	0	0.00	1	7.95	8.00	-1	185	-0.54%
2020/01/03	0	0.00	1	8.20	7.98	-1	183	-0.54%
2020/01/02	1	8.11	0	0.00	8.11	1	180	0.55%
2019/12/27	2	8.80	1	8.60	8.59	1	166	0.60%
2019/12/26	0	0.00	4	8.34	8.66	-4	140	-2.84%
2019/12/25	0	0.00	2	7.89	7.88	-2	119	-1.67%
2019/12/23	1	7.80	0	0.00	7.81	1	118	0.84%
2019/12/20	1	7.81	0	0.00	7.81	1	117	0.85%
2019/12/17	0	0.00	1	7.83	7.80	-1	116	-0.86%
2019/12/13	10	7.80	0	0.00	7.78	10	117	8.54%
2019/11/26	1	7.73	0	0.00	7.76	1	131	0.76%
2019/11/21	0	0.00	3	7.93	7.86	-3	134	-2.23%
2019/11/19	0	0.00	1	7.88	7.90	-1	126	-0.79%
2019/11/11	1	7.77	0	0.00	7.83	1	130	0.77%
2019/11/08	0	0.00	5	7.80	7.97	-5	130	-3.83%
2019/10/30	0	0.00	1	8.11	8.05	-1	125	-0.80%
2019/10/28	0	0.00	2	8.10	7.95	-2	122	-1.63%
2019/10/24	0	0.00	1	7.83	7.85	-1	123	-0.81%
2019/10/17	0	0.00	1	7.75	7.77	-1	132	-0.76%
2019/09/17	1	7.69	0	0.00	7.71	1	170	0.59%
2019/09/16	3	7.93	0	0.00	7.82	3	173	1.73%
2019/09/09	1	8.05	0	0.00	8.03	1	175	0.57%
2019/09/06	0	0.00	1	8.10	8.13	-1	174	-0.57%
2019/09/03	1	8.16	2	8.19	8.19	-1	176	-0.57%
2019/08/16	0	0.00	1	7.88	7.85	-1	173	-0.58%
2019/08/13	0	0.00	4	7.95	7.85	-4	171	-2.34%
2019/08/12	2	8.02	3	8.15	8.03	-1	173	-0.58%
2019/08/08	0	0.00	1	7.92	7.97	-1	172	-0.58%
2019/08/06	4	7.42	0	0.00	7.80	4	173	2.31%
2019/07/30	2	8.11	0	0.00	8.08	2	186	1.07%
2019/07/29	0	0.00	2	8.35	8.26	-2	187	-1.07%
2019/07/26	1	8.20	0	0.00	8.24	1	191	0.52%
2019/07/25	4	8.22	0	0.00	8.34	4	190	2.10%
2019/07/22	2	8.44	0	0.00	8.40	2	193	1.03%
2019/07/16	4	8.56	6	8.82	8.55	-2	191	-1.04%
2019/07/15	6	8.35	0	0.00	8.49	6	192	3.12%
2019/07/12	0	0.00	8	8.31	8.67	-8	188	-4.24%
2019/07/11	2	7.89	0	0.00	7.89	2	175	1.14%
2019/06/27	2	7.83	0	0.00	7.81	2	322	0.62%
2019/06/25	2	7.91	2	7.91	7.95	0	329	0.00%
2019/06/21	0	0.00	6	8.12	8.11	-6	331	-1.81%
2019/06/20	2	7.77	0	0.00	7.77	2	331	0.60%
2019/06/18	2	7.51	0	0.00	7.57	2	338	0.59%
2019/06/14	2	7.62	0	0.00	7.62	2	351	0.57%
2019/06/13	1	7.67	0	0.00	7.68	1	361	0.28%
2019/06/10	1	7.52	0	0.00	7.59	1	371	0.27%
2019/06/05	2	7.85	0	0.00	7.84	2	382	0.52%
2019/05/28	0	0.00	3	8.00	7.99	-3	452	-0.66%
2019/05/24	3	7.75	0	0.00	7.88	3	482	0.62%
2019/05/14	0	0.00	3	8.33	8.28	-3	674	-0.45%
2019/05/13	3	8.20	0	0.00	8.28	3	743	0.40%
2019/05/08	0	0.00	20	9.08	9.07	-20	841	-2.38%
2019/04/30	0	0.00	1	9.25	9.35	-1	935	-0.11%
2019/04/29	0	0.00	5	9.35	9.28	-5	1,032	-0.48%
2019/04/26	0	0.00	5	9.60	9.54	-5	1,082	-0.46%
2019/04/19	1	9.80	6	9.95	9.94	-5	1,260	-0.40%
2019/04/18	0	0.00	10	10.02	9.63	-10	1,292	-0.77%
2019/04/16	0	0.00	3	10.20	10.10	-3	1,326	-0.23%
2019/04/15	5	10.17	2	10.15	10.15	3	1,342	0.22%
2019/04/12	15	10.50	0	0.00	10.35	15	1,331	1.13%
2019/04/11	7	9.99	8	10.34	10.90	-1	1,285	-0.08%
2019/04/08	0	0.00	1	9.95	9.96	-1	1,224	-0.08%
2019/04/03	4	10.05	6	10.08	9.99	-2	1,220	-0.16%
2019/04/01	20	9.95	0	0.00	9.93	20	1,213	1.65%
2019/03/28	2	9.61	0	0.00	9.64	2	1,205	0.17%
2019/03/26	0	0.00	3.1	9.87	9.73	-3.1	1,201	-0.25%
2019/03/22	1	10.00	0	0.00	9.91	1	1,196	0.08%
2019/03/18	2	10.00	0	0.00	10.05	2	1,210	0.17%
2019/03/15	1	10.00	0	0.00	10.10	1	1,202	0.08%
2019/03/14	3	10.00	0	0.00	10.00	3	1,198	0.25%
2019/03/13	3	10.00	0	0.00	10.05	3	1,200	0.25%
2019/03/11	0	0.00	3	10.30	10.15	-3	1,211	-0.25%
2019/03/06	0	0.00	5	10.10	10.05	-5	1,217	-0.41%
2019/03/05	5	10.00	0	0.00	10.20	5	1,211	0.41%
2019/03/04	8	10.19	7	10.25	10.10	1	1,202	0.08%
2019/02/26	1	10.75	0	0.00	10.70	1	1,174	0.09%
2019/02/22	0	0.00	1	10.60	10.60	-1	1,144	-0.09%
2019/02/20	10	10.65	0	0.00	10.75	10	1,123	0.89%
2019/02/19	0	0.00	8	10.85	10.75	-8	1,112	-0.72%
2019/02/18	1	10.40	0	0.00	10.40	1	1,090	0.09%
2019/02/15	3	10.80	3	10.80	10.85	0	1,065	0.00%
2019/02/14	3	11.35	1	11.20	11.20	2	1,035	0.19%
2019/02/13	5	11.04	32	11.11	11.15	-27	1,001	-2.70%
2019/02/12	34	10.89	8	10.84	11.00	26	948	2.74%
2019/02/11	2	10.28	2	10.05	10.25	0	879	0.00%
2019/01/30	2	9.72	0	0.00	9.75	2	836	0.24%
2019/01/29	0	0.00	6	10.02	10.15	-6	814	-0.74%
2019/01/28	2	9.30	0	0.00	9.43	2	770	0.26%
2019/01/25	0	0.00	3	9.72	9.55	-3	761	-0.39%
2019/01/23	2	10.05	0	0.00	9.75	2	739	0.27%
2019/01/22	2	10.15	2	10.15	10.25	0	701	0.00%
2019/01/21	12	10.39	7	10.77	10.40	5	670	0.75%
2019/01/18	6	10.49	2	10.55	10.60	4	574	0.70%
2019/01/17	0	0.00	11	9.91	10.15	-11	521	-2.11%
2019/01/16	10	9.80	0	0.00	9.88	10	488	2.05%
2019/01/15	1	9.83	2	9.70	9.76	-1	476	-0.21%
2019/01/14	0	0.00	1	9.65	9.80	-1	453	-0.22%
2019/01/11	3	9.77	9	9.66	9.80	-6	425	-1.41%
2019/01/09	0	0.00	1	8.70	8.70	-1	296	-0.34%
2019/01/07	0	0.00	6	7.81	8.12	-6	248	-2.42%
2018/12/28	2	7.43	0	0.00	7.47	2	240	0.83%
2018/12/26	2	7.33	0	0.00	7.37	2	244	0.82%
2018/12/25	2	7.42	0	0.00	7.45	2	243	0.82%
2018/12/04	0	0.00	3	8.48	8.42	-3	218	-1.37%
2018/12/03	3	8.42	0	0.00	8.63	3	208	1.44%
2018/11/14	0	0.00	5	6.72	6.81	-5	236	-2.11%
2018/11/08	2	6.66	1	6.70	6.70	1	352	0.28%
2018/11/05	0	0.00	2	6.77	6.80	-2	381	-0.52%
2018/11/02	2	6.53	7	6.68	6.65	-5	393	-1.27%
2018/10/31	0	0.00	3	6.49	6.45	-3	398	-0.75%
2018/10/25	2	6.12	0	0.00	6.07	2	407	0.49%
2018/10/24	0	0.00	2	6.37	6.44	-2	415	-0.48%
2018/10/23	1	6.52	0	0.00	6.53	1	421	0.24%
2018/10/22	1	6.55	0	0.00	6.75	1	422	0.24%
2018/10/19	2	6.71	0	0.00	6.79	2	425	0.47%
2018/10/15	5	6.52	7	6.84	6.83	-2	456	-0.44%
2018/10/11	4	6.93	20	6.93	6.93	-16	468	-3.41%
2018/10/09	2	7.52	4	7.66	7.69	-2	466	-0.43%
2018/10/08	10	7.70	20	7.70	7.67	-10	476	-2.10%
2018/10/05	1	7.61	0	0.00	7.80	1	487	0.21%
2018/10/04	2	7.81	1	7.93	7.86	1	497	0.20%
2018/10/02	0	0.00	24	8.11	8.08	-24	542	-4.43%
2018/09/28	0	0.00	12	8.20	8.15	-12	630	-1.90%
2018/09/27	0	0.00	2	8.00	8.00	-2	706	-0.28%
2018/09/26	0	0.00	1	8.11	8.07	-1	833	-0.12%
2018/09/20	1	8.16	0	0.00	8.10	1	958	0.10%
2018/09/11	10	8.06	6	8.22	8.20	4	1,132	0.35%
2018/09/10	0	0.00	16	8.19	8.14	-16	1,141	-1.40%
2018/09/07	4	8.36	0	0.00	8.60	4	1,155	0.35%
2018/09/06	4	9.10	0	0.00	9.00	4	1,177	0.34%
2018/09/05	10	9.04	0	0.00	9.04	10	1,238	0.81%
2018/09/04	1	9.12	10	9.22	9.14	-9	1,297	-0.69%
2018/09/03	19	9.14	0	0.00	8.99	19	1,329	1.43%
2018/08/31	3	9.25	0	0.00	9.26	3	1,367	0.22%
2018/08/30	18	9.21	2	9.38	9.39	16	1,445	1.11%
2018/08/29	8	9.23	0	0.00	9.38	8	1,585	0.50%
2018/08/28	13	8.88	0	0.00	8.88	13	1,597	0.81%
2018/08/27	3	8.98	4	8.98	8.98	-1	1,619	-0.06%
2018/08/24	0	0.00	4	8.90	8.95	-4	1,675	-0.24%
2018/08/23	3	8.81	0	0.00	8.88	3	1,714	0.17%
2018/08/22	4	9.12	3	9.03	9.12	1	1,765	0.06%
2018/08/20	4	9.78	2	9.40	9.30	2	1,768	0.11%
2018/08/17	7	9.63	4	9.64	9.50	3	1,742	0.17%
2018/08/16	14	8.96	3	9.20	9.60	11	1,716	0.64%
2018/08/15	3	8.63	3	8.30	8.96	0	1,688	0.00%
2018/08/14	3	7.92	7	7.86	8.16	-4	1,657	-0.24%
2018/08/13	3	7.11	0	0.00	7.42	3	1,646	0.18%
2018/08/10	0	0.00	34	7.87	7.80	-34	1,634	-2.08%
2018/08/09	2	8.00	6	8.05	8.05	-4	1,627	-0.25%
2018/08/07	0	0.00	20	8.60	8.52	-20	1,612	-1.24%
2018/08/06	20	8.59	0	0.00	8.67	20	1,611	1.24%
2018/08/03	2	8.81	0	0.00	8.80	2	1,607	0.12%
2018/07/31	0	0.00	16	8.80	8.97	-16	1,598	-1.00%
2018/07/27	1	8.88	3	8.95	8.84	-2	1,581	-0.13%
2018/07/26	3	8.80	0	0.00	8.80	3	1,580	0.19%
2018/07/24	0	0.00	5	8.90	9.04	-5	1,574	-0.32%
2018/07/23	0	0.00	35	8.77	8.98	-35	1,568	-2.23%
2018/07/20	12	9.12	4	9.30	8.98	8	1,558	0.51%
2018/07/19	4	9.33	3	9.44	9.23	1	1,550	0.06%
2018/07/18	23	9.57	1	9.34	9.33	22	1,546	1.42%
2018/07/17	2	9.62	0	0.00	9.63	2	1,535	0.13%
2018/07/16	0	0.00	3	9.69	9.60	-3	1,530	-0.20%
2018/07/13	2	9.50	4	9.56	9.52	-2	1,523	-0.13%
2018/07/12	3	9.59	0	0.00	9.65	3	1,513	0.20%
2018/07/11	12	9.34	8	9.49	9.44	4	1,503	0.27%
2018/07/09	16	9.95	5	9.77	9.76	11	1,472	0.75%
2018/07/06	36	10.14	14	10.47	10.25	22	1,438	1.53%
2018/07/05	14	11.43	2	11.10	10.95	12	1,398	0.86%
2018/07/04	21	11.71	11	11.50	11.80	10	1,323	0.76%
2018/07/03	8	10.50	31	10.57	10.75	-23	1,201	-1.91%
2018/07/02	4	9.23	20	9.58	9.79	-16	1,111	-1.44%
2018/06/29	4	9.02	11	9.19	8.90	-7	1,093	-0.64%
2018/06/28	15	9.01	13	9.22	8.90	2	1,090	0.18%
2018/06/27	6	9.27	28	9.43	9.40	-22	1,081	-2.03%
2018/06/26	19	9.24	20	8.95	8.98	-1	1,065	-0.09%
2018/06/25	50	10.15	1	10.20	9.85	49	1,036	4.73%
2018/06/22	16	10.34	48	10.38	10.65	-32	1,007	-3.17%
2018/06/21	11	10.55	18	10.81	10.90	-7	981	-0.71%
2018/06/20	24	10.25	11	11.06	10.70	13	966	1.35%
2018/06/19	1	10.55	0	0.00	10.80	1	964	0.10%
2018/06/14	16	10.11	12	10.70	10.30	4	936	0.43%
2018/06/13	42	10.93	21	11.38	10.90	21	912	2.30%
2018/06/12	12	10.58	8	10.29	10.60	4	851	0.47%
2018/06/11	3	9.55	1	9.38	9.65	2	797	0.25%
2018/06/08	15	9.22	5	9.22	9.50	10	766	1.30%
2018/06/07	1	10.50	14	10.56	10.05	-13	733	-1.77%
2018/06/06	14	10.10	30	10.30	10.30	-16	671	-2.38%
2018/06/05	1	9.39	10	9.39	9.39	-9	571	-1.57%
2018/06/04	0	0.00	21	8.54	8.54	-21	617	-3.40%
2018/06/01	10	7.77	27	7.56	7.77	-17	599	-2.84%
2018/05/31	14	7.04	1	7.07	7.07	13	547	2.37%
2018/05/30	1	6.50	4	6.71	7.05	-3	523	-0.57%
2018/05/29	4	6.13	8	6.70	6.70	-4	471	-0.85%
2018/05/28	28	6.07	0	0.00	6.10	28	463	6.04%
2018/05/25	32	6.07	0	0.00	6.08	32	466	6.85%
2018/05/24	4	6.05	0	0.00	6.07	4	470	0.85%
2018/05/16	1	6.04	0	0.00	6.08	1	490	0.20%
2018/05/11	0	0.00	0.2	6.10	6.12	-0.2	503	-0.04%
2018/05/03	0	0.00	3	5.98	5.96	-3	531	-0.56%
2018/04/25	0	0.00	3	6.00	6.01	-3	541	-0.55%
2018/04/24	3	6.02	0	0.00	5.96	3	550	0.54%
2018/04/23	0	0.00	8	6.23	6.16	-8	564	-1.42%
2018/04/18	3	6.15	0	0.00	6.21	3	570	0.53%
2018/04/13	8	6.37	3	6.40	6.35	5	562	0.89%
2018/04/12	4	6.54	5	6.55	6.54	-1	551	-0.18%
2018/04/11	2	6.66	0	0.00	6.66	2	548	0.36%
2018/04/09	0	0.00	10	6.65	6.65	-10	538	-1.86%
2018/04/03	4	6.55	5	6.54	6.55	-1	531	-0.19%
2018/04/02	0	0.00	5	6.59	6.60	-5	528	-0.95%
2018/03/31	16	6.67	0	0.00	6.64	16	526	3.04%
2018/03/30	7	6.58	2	6.50	6.62	5	527	0.95%
2018/03/27	3	6.60	12	6.57	6.58	-9	517	-1.74%
2018/03/26	16	6.49	0	0.00	6.48	16	514	3.11%
2018/03/23	1	6.63	13	6.61	6.57	-12	509	-2.35%
2018/03/22	5	6.66	14	6.77	6.87	-9	500	-1.80%
2018/03/19	0	0.00	2	6.42	6.38	-2	463	-0.43%
2018/03/16	0	0.00	1	6.49	6.51	-1	458	-0.22%
2018/03/12	4	6.34	3	6.35	6.41	1	443	0.23%
2018/03/09	24	6.77	30	6.95	6.65	-6	426	-1.41%
2018/03/08	20	6.98	0	0.00	7.23	20	375	5.32%
2018/03/07	0	0.00	5	6.58	6.58	-5	310	-1.61%
2018/03/05	0	0.00	8	6.65	6.56	-8	337	-2.37%
2018/03/02	0	0.00	0.1	6.30	6.31	-0.1	320	-0.04%
2018/02/26	4	6.12	0	0.00	6.17	4	314	1.27%
2018/02/23	5	6.18	2	6.21	6.17	3	312	0.96%
2018/02/22	4	6.15	0	0.00	6.21	4	307	1.30%
2018/02/21	9	6.15	0	0.00	6.18	9	307	2.93%
2018/02/12	1	5.84	0	0.00	6.07	1	301	0.33%
2018/02/09	15	5.45	23	5.55	5.67	-8	292	-2.73%
2018/02/07	0	0.00	17	5.65	5.63	-17	292	-5.82%
2018/02/06	23	5.62	11	5.71	5.58	12	290	4.12%
2018/02/05	4.9	6.01	0	0.00	6.01	4.9	284	1.73%
2018/02/01	3	6.15	0	0.00	6.14	3	294	1.02%
2018/01/30	1	6.30	0	0.00	6.20	1	328	0.30%
2018/01/29	0	0.00	4	6.25	6.27	-4	325	-1.23%
2018/01/26	5	6.12	0	0.00	6.14	5	310	1.61%
2018/01/19	5	6.09	0	0.00	6.08	5	303	1.65%
2018/01/18	16	6.28	2	6.20	6.19	14	299	4.67%
2018/01/16	5	6.17	0	0.00	6.08	5	272	1.83%
2018/01/04	0	0.00	2	6.02	6.02	-2	259	-0.77%