聯電 (2303)-新光-台中券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.30
漲跌
▲0.65
漲幅
+1.49%
成交量
27,733張
產業
上市半導體類股
5236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	15	44.25	40.9	44.33	44.30	-25.8	47,502	-0.05%
2025/04/21	20.3	43.90	9	43.83	43.65	11.3	47,658	0.02%
2025/04/18	8.1	44.34	13	44.29	44.30	-4.9	48,221	-0.01%
2025/04/17	186.6	44.44	165	44.15	44.10	21.6	48,634	0.04%	大買/大賣/
2025/04/16	42.1	44.72	234	44.34	44.95	-191.9	49,069	-0.39%	大賣/鉅額交易
2025/04/15	248.9	44.84	132.7	44.79	44.70	116.1	49,103	0.24%	大買/大賣/鉅額交易
2025/04/14	152.1	44.73	847.4	44.76	44.30	-695.4	49,563	-1.40%	大買/大賣/鉅額交易
2025/04/11	71	43.41	99	43.75	44.10	-28	49,139	-0.06%
2025/04/10	675.6	43.85	136.1	43.85	43.85	539.4	48,688	1.11%	大買/大賣/鉅額交易
2025/04/09	212.7	40.77	121.3	40.57	39.90	91.4	48,951	0.19%	大買/大賣/
2025/04/08	201.8	40.47	301.8	40.53	41.70	-100	48,262	-0.21%	大買/大賣/
2025/04/07	35.8	40.75	2.3	40.75	40.75	33.4	46,674	0.07%
2025/04/02	93.1	45.35	145.6	45.32	45.25	-52.5	46,818	-0.11%	大賣/
2025/04/01	562.9	46.20	535.2	46.11	45.95	27.7	46,421	0.06%	大買/大賣/
2025/03/31	33.9	43.72	99.1	43.82	44.65	-65.2	44,908	-0.15%
2025/03/28	17	44.38	12.3	44.41	44.55	4.7	46,099	0.01%
2025/03/27	6.6	44.16	71	44.44	44.80	-64.5	46,055	-0.14%
2025/03/26	135	44.46	57.2	44.55	44.55	77.9	46,460	0.17%	大買/
2025/03/25	25.4	44.76	93.3	44.70	44.85	-67.9	47,077	-0.14%
2025/03/24	84.9	44.89	9.1	44.87	44.85	75.8	47,943	0.16%
2025/03/21	35.9	44.68	9.7	44.86	45.00	26.2	49,045	0.05%
2025/03/20	9.6	45.02	182.1	45.04	45.15	-172.5	49,818	-0.35%	大賣/鉅額交易
2025/03/19	25.8	44.59	21.6	44.61	44.30	4.2	51,017	0.01%
2025/03/18	38.1	44.51	36.8	44.59	44.50	1.4	51,581	0.00%
2025/03/17	143.9	44.38	49	44.81	44.10	94.9	51,614	0.18%	大買/
2025/03/14	65.1	44.60	147.4	44.66	44.90	-82.3	51,425	-0.16%	大賣/
2025/03/13	95.9	44.19	50.5	44.06	43.70	45.4	50,837	0.09%
2025/03/12	63.3	44.53	63.2	44.66	44.80	0.1	50,606	0.00%
2025/03/11	29.2	44.67	55.5	44.72	44.85	-26.3	50,838	-0.05%
2025/03/10	27.5	45.01	90.1	45.06	45.05	-62.6	50,564	-0.12%
2025/03/07	21.1	44.23	60.6	44.36	44.15	-39.5	50,426	-0.08%
2025/03/06	45.1	44.10	28.1	44.10	44.00	17	50,541	0.03%
2025/03/05	54.3	44.07	99.8	44.03	44.00	-45.5	51,136	-0.09%
2025/03/04	16.7	43.31	51.5	43.37	43.60	-34.8	51,761	-0.07%
2025/03/03	15.6	43.11	99.6	43.15	43.60	-84	52,501	-0.16%
2025/02/27	108.2	43.74	63.3	43.80	43.70	44.9	52,315	0.09%	大買/
2025/02/26	9	43.71	30.1	43.72	43.60	-21.1	52,443	-0.04%
2025/02/25	14.8	43.06	59.4	43.26	43.30	-44.6	52,702	-0.08%
2025/02/24	19.5	43.17	114.5	43.53	43.55	-95	53,213	-0.18%	大賣/
2025/02/21	41.3	43.52	38.4	43.54	43.60	2.9	53,731	0.01%
2025/02/20	52	43.10	36	43.10	43.00	16	54,162	0.03%
2025/02/19	81.9	42.66	39.4	42.62	42.55	42.5	54,648	0.08%
2025/02/18	33.2	41.96	22.1	42.05	41.95	11	54,616	0.02%
2025/02/17	43.9	41.90	68.8	41.93	42.00	-25	55,323	-0.05%
2025/02/14	17.2	41.41	34	41.39	41.40	-16.9	55,656	-0.03%
2025/02/13	28.4	41.21	99.7	41.02	41.40	-71.2	56,347	-0.13%
2025/02/12	53.4	40.19	55	40.32	40.10	-1.6	56,056	0.00%
2025/02/11	20.4	40.34	20	40.41	40.40	0.4	56,633	0.00%
2025/02/10	42.3	40.17	38	40.14	40.20	4.3	57,681	0.01%
2025/02/07	39.5	40.17	29	40.19	40.15	10.5	58,473	0.02%
2025/02/06	70.1	40.03	129	40.21	40.10	-58.9	59,490	-0.10%	大賣/
2025/02/05	106.2	40.18	86.1	40.31	40.10	20.1	59,944	0.03%	大買/
2025/02/04	101.6	40.19	23	40.36	40.10	78.6	61,729	0.13%	大買/
2025/02/03	87.6	40.66	111.8	40.84	40.50	-24.2	61,663	-0.04%	大賣/
2025/01/22	389.5	40.22	388.7	40.06	40.20	0.8	61,151	0.00%	大買/大賣/
2025/01/21	75.8	42.77	573.5	43.10	42.95	-497.7	59,505	-0.84%	大賣/鉅額交易
2025/01/20	861.1	42.45	107.5	42.40	42.75	753.6	59,498	1.27%	大買/大賣/鉅額交易
2025/01/17	25.4	41.47	33.2	41.42	41.20	-7.8	59,538	-0.01%
2025/01/16	15.3	41.86	9	41.97	41.55	6.3	59,548	0.01%
2025/01/15	46.8	41.97	40.2	41.99	41.45	6.6	59,763	0.01%
2025/01/14	36.5	41.83	14	41.91	42.25	22.5	60,070	0.04%
2025/01/13	33.3	40.97	33.4	41.10	40.90	0	60,760	0.00%
2025/01/10	54.3	41.24	33	41.26	41.30	21.3	60,490	0.04%
2025/01/09	65.1	41.97	12.1	42.10	41.60	53	60,782	0.09%
2025/01/08	27	42.70	39	42.73	42.70	-12	60,425	-0.02%
2025/01/07	130.9	42.64	33.7	42.60	42.35	97.2	60,243	0.16%	大買/
2025/01/06	43.1	43.50	45.3	43.53	43.40	-2.2	59,797	0.00%
2025/01/03	72.6	43.47	24.1	43.45	43.10	48.5	59,986	0.08%
2025/01/02	59.3	43.11	37.2	43.42	43.70	22.1	59,941	0.04%
2024/12/31	56.1	42.69	30	42.82	43.05	26.1	59,573	0.04%
2024/12/30	20.1	43.27	71.8	43.28	43.10	-51.7	59,893	-0.09%
2024/12/27	68.6	43.81	28.2	43.83	43.60	40.5	59,882	0.07%
2024/12/26	73.3	43.76	14.1	43.72	43.70	59.2	60,190	0.10%
2024/12/25	104.3	44.41	73.5	44.21	44.05	30.8	60,409	0.05%	大買/
2024/12/24	119.6	44.35	229.8	44.43	44.00	-110.2	60,324	-0.18%	大買/大賣/鉅額交易
2024/12/23	20.2	42.98	25.7	43.02	42.90	-5.5	58,933	-0.01%
2024/12/20	40.7	42.47	74.2	42.49	42.35	-33.5	59,008	-0.06%
2024/12/19	107.3	43.11	116.6	43.05	43.00	-9.3	58,396	-0.02%	大買/大賣/
2024/12/18	142	43.40	184.9	43.44	43.70	-42.8	58,493	-0.07%	大買/大賣/
2024/12/17	240.9	42.61	178.4	42.78	42.55	62.5	57,768	0.11%	大買/大賣/
2024/12/16	51	41.26	131	41.24	41.45	-80	57,026	-0.14%	大賣/
2024/12/13	220.2	41.31	97.2	41.38	41.45	123	56,007	0.22%	大買/鉅額交易
2024/12/12	209.8	42.59	92	42.57	42.50	117.8	54,563	0.22%	大買/鉅額交易
2024/12/11	102.7	43.13	19.2	43.05	43.00	83.5	53,962	0.15%	大買/
2024/12/10	29.1	43.56	12.4	43.71	43.70	16.7	53,627	0.03%
2024/12/09	107.6	43.71	65.3	43.80	44.05	42.3	53,649	0.08%	大買/
2024/12/06	36.9	43.49	29.5	43.62	43.50	7.5	53,869	0.01%
2024/12/05	127.5	43.80	39.5	43.62	43.60	88	53,544	0.16%	大買/
2024/12/04	71	44.15	33.8	44.39	44.45	37.2	53,218	0.07%
2024/12/03	184.4	44.69	106.5	44.64	44.80	77.9	53,784	0.14%	大買/大賣/
2024/12/02	33.3	44.08	66	44.23	44.60	-32.7	53,405	-0.06%
2024/11/29	124.1	43.55	74.7	43.73	43.55	49.4	53,345	0.09%	大買/
2024/11/28	152.1	43.41	226.3	43.48	43.90	-74.3	53,197	-0.14%	大買/大賣/
2024/11/27	247.1	44.41	52.3	44.18	44.40	194.8	52,185	0.37%	大買/鉅額交易
2024/11/26	69.1	44.93	32.7	45.38	45.40	36.5	51,201	0.07%
2024/11/25	41.2	45.26	64.2	45.21	44.90	-23	51,148	-0.04%
2024/11/22	38.5	44.75	50.9	44.89	44.45	-12.4	50,324	-0.02%
2024/11/21	136.6	44.55	65.4	44.58	44.40	71.2	49,997	0.14%	大買/
2024/11/20	124.6	45.09	52.1	45.18	44.90	72.5	49,392	0.15%	大買/
2024/11/19	47.4	45.48	57.1	45.73	45.20	-9.7	48,951	-0.02%
2024/11/18	65.4	45.31	70.6	45.50	45.10	-5.2	48,740	-0.01%
2024/11/15	63.6	45.19	53.5	45.10	45.00	10.1	48,297	0.02%
2024/11/14	223.3	45.21	63.2	45.12	45.00	160.1	48,549	0.33%	大買/鉅額交易
2024/11/13	101.1	45.91	59.7	46.10	45.80	41.4	47,845	0.09%	大買/
2024/11/12	82.4	46.14	95.2	46.54	46.10	-12.8	48,554	-0.03%
2024/11/11	88.9	46.03	70	46.29	46.55	18.9	48,056	0.04%
2024/11/08	317.6	47.17	186.3	46.89	46.65	131.3	48,291	0.27%	大買/大賣/鉅額交易
2024/11/07	248.6	46.96	187.6	47.16	47.15	61	48,777	0.13%	大買/大賣/
2024/11/06	118.3	45.83	120.6	46.01	45.85	-2.4	47,928	0.00%	大買/大賣/
2024/11/05	223.4	45.28	28.4	45.30	45.35	195	47,724	0.41%	大買/鉅額交易
2024/11/04	128.7	46.14	79	46.14	46.00	49.7	47,834	0.10%	大買/
2024/11/01	271.5	46.34	51	46.71	46.60	220.5	48,746	0.45%	大買/鉅額交易
2024/10/30	83.8	48.12	39.1	48.14	48.15	44.7	47,926	0.09%
2024/10/29	145.1	48.35	83.3	48.26	48.40	61.8	49,966	0.12%	大買/
2024/10/28	100.9	49.53	58	49.69	49.25	42.9	49,415	0.09%
2024/10/25	235.9	49.98	140.5	49.84	49.80	95.3	49,522	0.19%	大買/大賣/
2024/10/24	107.9	49.94	217.8	49.99	49.90	-109.9	49,709	-0.22%	大買/大賣/鉅額交易
2024/10/23	52.4	50.35	12.1	50.32	50.20	40.3	50,367	0.08%
2024/10/22	63.7	50.49	8.1	50.75	50.70	55.6	50,520	0.11%
2024/10/21	116.4	50.56	58.5	50.60	50.90	57.9	51,130	0.11%	大買/
2024/10/18	190.5	50.96	82.2	50.70	50.50	108.3	51,057	0.21%	大買/鉅額交易
2024/10/17	33.4	51.71	3.2	51.78	51.70	30.2	51,088	0.06%
2024/10/16	40.5	51.67	24.3	51.87	51.70	16.2	51,776	0.03%
2024/10/15	28.2	52.47	20.2	52.62	52.60	8.1	51,685	0.02%
2024/10/14	5.1	52.44	14.3	52.39	52.50	-9.2	52,033	-0.02%
2024/10/11	19.7	51.98	1.3	52.14	51.80	18.4	53,193	0.03%
2024/10/09	82.3	52.00	33.1	51.99	51.90	49.2	53,664	0.09%
2024/10/08	40.4	52.21	24	52.52	52.60	16.4	53,909	0.03%
2024/10/07	22.9	52.61	1.1	53.19	52.90	21.9	54,639	0.04%
2024/10/04	66.8	52.62	25	52.80	52.60	41.8	55,924	0.07%
2024/10/01	35.2	53.74	18	53.87	53.70	17.2	55,799	0.03%
2024/09/30	106.4	54.40	54	54.29	53.80	52.4	57,221	0.09%	大買/
2024/09/27	18	55.29	68.9	55.26	55.00	-50.9	58,393	-0.09%
2024/09/26	13.2	54.88	35.2	54.94	54.90	-22	61,680	-0.04%
2024/09/25	10	54.31	152.1	54.30	54.50	-142.1	63,312	-0.22%	大賣/鉅額交易
2024/09/24	23.2	53.72	58	53.86	53.90	-34.8	63,917	-0.05%
2024/09/23	5	53.66	59.1	53.84	54.00	-54	64,316	-0.08%
2024/09/20	54.1	53.53	43.8	53.75	53.80	10.3	64,481	0.02%
2024/09/19	44.2	53.58	33.3	53.76	53.70	11	64,452	0.02%
2024/09/18	99.3	53.66	70	53.76	53.80	29.3	64,841	0.05%
2024/09/16	6.4	54.40	18.4	54.52	54.50	-12	65,186	-0.02%
2024/09/13	31.3	54.51	14	54.61	54.60	17.3	65,756	0.03%
2024/09/12	8.1	55.05	85.7	55.07	55.20	-77.6	66,164	-0.12%
2024/09/11	3	53.20	21.1	53.76	54.00	-18.1	66,372	-0.03%
2024/09/10	81.1	53.37	66	53.27	53.30	15.1	66,769	0.02%
2024/09/09	44.5	53.15	32.3	53.40	53.80	12.2	67,020	0.02%
2024/09/06	27	53.92	40	54.28	54.50	-13	67,897	-0.02%
2024/09/05	30.2	54.06	38	54.22	53.90	-7.8	68,252	-0.01%
2024/09/04	90.2	52.98	61	53.57	53.30	29.2	68,709	0.04%
2024/09/03	46.1	55.21	65	55.36	55.10	-18.9	68,165	-0.03%
2024/09/02	78.2	55.17	54.4	55.38	55.40	23.8	68,395	0.03%
2024/08/30	5.2	54.99	48	55.28	55.50	-42.9	68,936	-0.06%
2024/08/29	71.4	54.46	15	54.61	54.60	56.3	69,139	0.08%
2024/08/28	6.2	54.96	80.6	54.81	55.20	-74.4	69,961	-0.11%
2024/08/27	78	54.24	108	54.23	54.00	-30	72,244	-0.04%	大賣/
2024/08/26	73.7	55.32	21	55.28	55.10	52.7	72,834	0.07%
2024/08/23	44.2	55.07	25.3	55.27	55.60	19	73,638	0.03%
2024/08/22	20	55.80	17	55.91	55.90	3	74,430	0.00%
2024/08/21	58.5	55.77	48.9	55.84	56.00	9.7	76,255	0.01%
2024/08/20	32.8	56.03	50.8	56.12	56.00	-18	76,891	-0.02%
2024/08/19	16	55.75	43.3	55.80	56.00	-27.3	78,333	-0.03%
2024/08/16	20.1	55.66	111.9	55.76	55.80	-91.9	80,170	-0.11%	大賣/
2024/08/15	49.3	54.99	34.4	55.15	54.70	14.8	80,736	0.02%
2024/08/14	15.5	55.58	374	55.56	55.70	-358.6	81,064	-0.44%	大賣/鉅額交易
2024/08/13	72	54.56	123.7	54.68	54.80	-51.6	80,493	-0.06%	大賣/
2024/08/12	18.5	54.43	135.8	54.50	54.70	-117.3	80,521	-0.15%	大賣/鉅額交易
2024/08/09	83.5	53.75	241	54.03	53.90	-157.5	80,251	-0.20%	大賣/鉅額交易
2024/08/08	86.7	52.07	48.5	52.20	52.80	38.3	79,459	0.05%
2024/08/07	79.5	52.09	136.4	52.56	53.00	-56.9	79,367	-0.07%	大賣/
2024/08/06	100	51.08	125.2	51.09	51.70	-25.2	79,133	-0.03%	大賣/
2024/08/05	148.2	50.08	194.7	50.33	49.95	-46.5	78,103	-0.06%	大買/大賣/
2024/08/02	131	52.31	90.5	52.38	52.90	40.5	76,801	0.05%	大買/
2024/08/01	85.9	53.49	298	53.45	53.90	-212.1	75,939	-0.28%	大賣/鉅額交易
2024/07/31	39.6	49.67	44.4	50.00	50.40	-4.8	73,711	-0.01%
2024/07/30	133.6	49.54	65	49.81	50.00	68.6	73,880	0.09%	大買/
2024/07/29	117.5	50.33	93	50.39	50.20	24.6	73,955	0.03%	大買/
2024/07/26	120.3	49.68	52.7	50.08	50.70	67.6	73,898	0.09%	大買/
2024/07/23	54.7	50.77	55	50.87	51.30	-0.3	73,106	0.00%
2024/07/22	150.3	50.48	161.7	50.40	50.20	-11.4	72,947	-0.02%	大買/大賣/
2024/07/19	75.1	51.94	48.5	51.91	51.90	26.6	72,594	0.04%
2024/07/18	113.2	52.09	161.5	52.08	52.70	-48.3	72,542	-0.07%	大買/大賣/
2024/07/17	33.6	53.00	30.1	53.03	53.00	3.5	72,016	0.00%
2024/07/16	69.4	53.17	36	53.29	53.00	33.4	72,177	0.05%
2024/07/15	19.4	53.14	27.6	53.43	53.40	-8.2	73,383	-0.01%
2024/07/12	255.7	53.27	63.3	53.27	53.00	192.4	73,242	0.26%	大買/鉅額交易
2024/07/11	88	54.56	33	54.70	54.70	55	72,468	0.08%
2024/07/10	107.1	54.74	45.4	54.74	54.70	61.7	72,888	0.08%	大買/
2024/07/09	90.4	55.54	101.1	55.62	55.30	-10.8	72,900	-0.01%	大賣/
2024/07/08	22.7	54.83	164.1	54.60	55.30	-141.4	72,169	-0.20%	大賣/鉅額交易
2024/07/05	67.4	53.65	38.9	53.82	53.50	28.5	71,097	0.04%
2024/07/04	56.5	54.02	198.6	53.93	54.00	-142.2	71,894	-0.20%	大賣/鉅額交易
2024/07/03	184.8	53.07	61.3	52.97	52.70	123.5	71,067	0.17%	大買/鉅額交易
2024/07/02	469.9	52.46	313.9	52.61	52.70	156	69,794	0.22%	大買/大賣/鉅額交易
2024/07/01	366.2	56.80	168.7	56.69	56.90	197.6	66,531	0.30%	大買/大賣/鉅額交易
2024/06/28	173.2	55.83	179	55.86	55.70	-5.8	64,990	-0.01%	大買/大賣/
2024/06/27	38.5	55.84	31	55.98	56.40	7.5	64,422	0.01%
2024/06/26	65.3	56.38	57.5	56.45	56.60	7.8	65,674	0.01%
2024/06/25	111.2	56.00	115.8	56.18	56.40	-4.6	66,334	-0.01%	大買/大賣/
2024/06/24	95.7	56.92	107.2	56.93	56.80	-11.4	66,030	-0.02%	大賣/
2024/06/21	202.8	57.58	164.7	57.62	57.70	38.1	66,220	0.06%	大買/大賣/
2024/06/20	39.5	56.93	171.3	57.12	57.50	-131.8	66,036	-0.20%	大賣/鉅額交易
2024/06/19	77.6	56.81	258.3	56.89	56.80	-180.6	66,578	-0.27%	大賣/鉅額交易
2024/06/18	188	56.62	70.3	56.71	56.80	117.7	66,849	0.18%	大買/鉅額交易
2024/06/17	87.8	56.27	72	56.47	56.70	15.7	68,203	0.02%
2024/06/14	49.2	56.46	336.2	56.35	56.30	-287	69,720	-0.41%	大賣/鉅額交易
2024/06/13	133.6	56.24	257.7	56.28	56.40	-124.1	70,055	-0.18%	大買/大賣/鉅額交易
2024/06/12	62.8	54.43	76.3	54.63	54.90	-13.5	69,828	-0.02%
2024/06/11	34.9	55.05	45.4	55.14	55.10	-10.5	70,325	-0.01%
2024/06/07	20.6	54.59	53.1	54.73	55.10	-32.5	71,327	-0.05%
2024/06/06	35.6	53.94	103.2	54.05	54.20	-67.6	71,877	-0.09%	大賣/
2024/06/05	138.9	53.52	98.1	53.46	53.50	40.8	72,855	0.06%	大買/
2024/06/04	117.7	54.15	48.3	54.20	54.30	69.5	76,468	0.09%	大買/
2024/06/03	135.8	55.09	71.8	55.01	55.00	64	77,218	0.08%	大買/
2024/05/31	104.4	55.46	74.4	55.62	55.00	30	76,844	0.04%	大買/
2024/05/30	77.7	55.76	145.8	55.51	55.80	-68.1	74,797	-0.09%	大賣/
2024/05/29	138	56.37	145.3	56.21	55.90	-7.3	74,439	-0.01%	大買/大賣/
2024/05/28	203.6	56.88	247.7	56.72	56.40	-44	73,976	-0.06%	大買/大賣/
2024/05/27	302.5	56.61	409.1	56.75	56.60	-106.6	73,775	-0.14%	大買/大賣/鉅額交易
2024/05/24	253.2	54.99	78.6	55.02	54.60	174.6	72,065	0.24%	大買/鉅額交易
2024/05/23	229.2	55.34	364.4	55.44	56.00	-135.3	71,560	-0.19%	大買/大賣/鉅額交易
2024/05/22	299.9	54.79	383.4	54.85	55.00	-83.5	70,227	-0.12%	大買/大賣/
2024/05/21	42.6	53.63	224.6	53.52	53.90	-182	68,422	-0.27%	大賣/鉅額交易
2024/05/20	38.3	52.83	170.9	52.93	53.10	-132.6	67,793	-0.20%	大賣/鉅額交易
2024/05/17	21.4	52.37	94.4	52.44	52.80	-73	67,421	-0.11%
2024/05/16	11.1	52.08	159.9	52.09	52.10	-148.8	66,864	-0.22%	大賣/鉅額交易
2024/05/15	20.4	52.17	60.7	52.27	51.80	-40.3	66,792	-0.06%
2024/05/14	35.9	52.00	29.4	52.22	52.10	6.5	67,128	0.01%
2024/05/13	13.3	51.97	39.3	51.99	52.40	-26	67,375	-0.04%
2024/05/10	41.1	51.90	76.7	51.78	52.20	-35.6	67,804	-0.05%
2024/05/09	22	51.68	23.6	51.74	51.90	-1.5	68,005	0.00%
2024/05/08	67.3	51.68	77	51.85	51.90	-9.7	68,434	-0.01%
2024/05/07	32.5	51.69	17.2	51.79	51.60	15.3	68,473	0.02%
2024/05/06	15.7	51.69	53	51.75	51.70	-37.3	68,797	-0.05%
2024/05/03	26.7	51.12	164	51.29	51.40	-137.3	71,116	-0.19%	大賣/鉅額交易
2024/05/02	89.6	50.29	52.1	50.62	50.30	37.5	73,043	0.05%
2024/04/30	69.4	50.69	141.1	50.80	50.70	-71.7	73,058	-0.10%	大賣/
2024/04/29	11	50.10	90.1	50.27	50.40	-79.1	73,076	-0.11%
2024/04/26	42.4	49.95	71.7	50.15	49.80	-29.2	73,602	-0.04%
2024/04/25	83.9	49.24	57	49.45	49.50	26.9	74,032	0.04%
2024/04/24	38	49.51	128.2	49.65	50.20	-90.2	74,458	-0.12%	大賣/