華泰 (2329)-新光-台中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	33.20	0	0.00	33.20	0.1	3,259	0.00%
2025/01/20	1	32.80	1	33.10	33.15	0	3,421	0.00%
2025/01/16	1	32.65	2	32.78	32.60	-1	4,469	-0.02%
2025/01/15	0	0.00	1	32.05	32.00	-1	4,749	-0.02%
2025/01/14	1	31.95	1	31.50	31.95	0	4,790	0.00%
2025/01/13	12.3	31.01	28	30.98	31.05	-15.7	4,801	-0.33%
2025/01/10	19.1	32.05	1	31.90	32.00	18.1	4,777	0.38%
2025/01/09	11	33.89	1.2	33.93	32.80	9.8	4,759	0.21%
2025/01/08	1	34.70	2	34.58	34.70	-1	4,735	-0.02%
2025/01/07	3	34.82	0	0.00	34.85	3	4,742	0.06%
2025/01/06	7	35.42	11	35.54	35.40	-4	4,737	-0.08%
2025/01/03	3	34.00	3	34.17	34.00	0	4,726	0.00%
2025/01/02	2	35.13	19	34.50	34.50	-17	4,755	-0.36%
2024/12/31	1.1	34.45	0.1	34.60	34.70	1	4,765	0.02%
2024/12/30	1	35.10	0	0.00	34.80	1	4,780	0.02%
2024/12/27	0	35.45	2	35.47	35.25	-2	4,795	-0.04%
2024/12/26	0.1	35.90	0	0.00	35.75	0.1	4,822	0.00%
2024/12/25	9	36.02	5	36.30	36.30	4	4,869	0.08%
2024/12/24	19	36.29	32.1	36.42	36.00	-13.1	4,881	-0.27%
2024/12/23	3	34.42	7	34.57	34.60	-4	4,880	-0.08%
2024/12/20	2	34.00	1	34.55	34.00	1	4,881	0.02%
2024/12/19	5	34.48	1	34.35	34.50	4	4,878	0.08%
2024/12/18	2.1	34.66	3	34.65	35.20	-0.9	4,879	-0.02%
2024/12/17	4.3	34.34	1	34.50	34.40	3.3	4,877	0.07%
2024/12/16	1.2	34.06	5	33.85	33.80	-3.8	4,877	-0.08%
2024/12/13	11.7	35.00	11	34.80	34.80	0.7	4,878	0.01%
2024/12/11	3	36.17	5	35.97	35.90	-2	4,937	-0.04%
2024/12/10	4	36.63	1	36.60	36.50	3	4,933	0.06%
2024/12/09	4	36.88	0.2	36.90	36.70	3.8	4,953	0.08%
2024/12/06	1	36.50	0	0.00	36.40	1	4,945	0.02%
2024/12/05	0	0.00	4	36.42	36.30	-4	4,943	-0.08%
2024/12/04	11.4	36.36	10	36.50	36.35	1.4	4,972	0.03%
2024/12/03	63	36.94	37	36.65	36.20	26	5,023	0.52%
2024/12/02	2.3	35.23	1	35.80	35.05	1.3	4,901	0.03%
2024/11/29	2	35.03	0	0.00	35.60	2	4,900	0.04%
2024/11/28	2.2	34.93	3	35.20	35.15	-0.8	4,920	-0.02%
2024/11/27	12.1	35.51	5	35.90	35.50	7.1	4,927	0.14%
2024/11/26	13.1	37.00	10	36.86	36.70	3.1	4,923	0.06%
2024/11/25	7	37.21	2	37.40	37.00	5	4,909	0.10%
2024/11/22	23	37.04	34	36.85	36.55	-11	4,888	-0.23%
2024/11/21	2	36.60	5	36.43	36.55	-3	4,893	-0.06%
2024/11/20	81	38.17	80	37.09	36.60	1	4,876	0.02%
2024/11/19	110.4	37.76	137	37.90	38.30	-26.6	4,752	-0.56%	大買/大賣/
2024/11/18	4.1	35.76	14.1	35.98	35.80	-10	4,481	-0.22%
2024/11/15	17	35.52	8	35.46	35.20	9	4,425	0.20%
2024/11/14	52.1	35.18	9	34.96	34.60	43.1	4,421	0.97%
2024/11/13	6	35.89	3	36.02	35.85	3	4,373	0.07%
2024/11/12	5.1	36.53	3	36.30	36.30	2.1	4,374	0.05%
2024/11/11	5.1	36.82	26.4	37.23	37.30	-21.3	4,364	-0.49%
2024/11/08	4.1	37.32	9	37.45	37.10	-4.9	4,387	-0.11%
2024/11/07	32	37.57	25	37.76	37.80	7	4,432	0.16%
2024/11/06	15	37.28	14	37.45	37.40	1	4,517	0.02%
2024/11/05	13	37.15	13.1	37.49	37.10	-0.1	4,613	0.00%
2024/11/04	64.4	37.82	45	37.41	37.15	19.4	4,770	0.41%
2024/11/01	32.1	38.17	31.1	39.44	39.90	1	4,621	0.02%
2024/10/30	26.4	39.94	20	39.96	39.00	6.4	4,537	0.14%
2024/10/29	9.1	40.98	4	40.90	40.75	5.1	4,471	0.11%
2024/10/28	11	42.29	9.3	41.99	41.75	1.7	4,445	0.04%
2024/10/25	50.4	43.09	27.4	42.94	42.75	23.1	4,449	0.52%
2024/10/24	72.3	44.58	76.2	44.39	44.15	-3.9	4,358	-0.09%
2024/10/23	329.1	45.97	280	45.84	45.90	49.1	4,166	1.18%	大買/大賣/
2024/10/22	20.1	41.99	20.2	42.53	43.60	-0.2	3,372	0.00%
2024/10/21	5.1	39.60	2	39.28	39.65	3.1	3,168	0.10%
2024/10/18	4	38.20	0.4	38.20	38.05	3.6	3,183	0.11%
2024/10/17	2	38.48	1	38.70	38.70	1	3,268	0.03%
2024/10/16	1.1	38.12	4	38.23	38.15	-2.9	3,305	-0.09%
2024/10/15	3	39.30	1.5	39.28	38.75	1.5	3,326	0.05%
2024/10/14	0	38.20	0	0.00	38.60	0	3,379	0.00%
2024/10/11	0	38.35	7	38.25	38.20	-6.9	3,426	-0.20%
2024/10/09	6	38.79	2	39.02	38.25	4	3,480	0.11%
2024/10/08	3	38.90	3	38.70	38.70	0	3,507	0.00%
2024/10/07	2	39.65	9	39.62	39.85	-7	3,558	-0.20%
2024/10/04	0.1	39.40	2	39.35	39.50	-1.9	3,649	-0.05%
2024/10/01	0	40.50	1	40.60	40.40	-1	3,756	-0.03%
2024/09/30	1	40.20	10.1	40.30	40.25	-9.1	3,840	-0.24%
2024/09/27	9	40.99	5.5	40.91	40.90	3.5	3,840	0.09%
2024/09/26	18.1	40.72	6	40.53	40.00	12.1	3,878	0.31%
2024/09/25	21.6	40.58	9	40.39	40.75	12.6	3,897	0.32%
2024/09/24	3	39.05	2	39.13	39.10	1	3,834	0.03%
2024/09/23	2	39.40	4	39.26	39.10	-2	3,877	-0.05%
2024/09/20	2.1	39.59	3	39.30	39.15	-0.9	3,933	-0.02%
2024/09/19	2.1	38.97	4	38.94	39.25	-1.9	3,995	-0.05%
2024/09/18	0.1	38.80	3	38.80	38.80	-2.9	4,087	-0.07%
2024/09/16	1	39.80	3	39.23	39.30	-2	4,540	-0.04%
2024/09/13	18	39.05	18.5	39.17	39.00	-0.5	4,692	-0.01%
2024/09/12	13	37.83	27	38.61	38.90	-14	4,711	-0.30%
2024/09/11	0	0.00	1	37.05	36.75	-1	4,702	-0.02%
2024/09/10	6	37.00	7	36.69	36.70	-1	4,796	-0.02%
2024/09/09	2	37.30	0	0.00	37.85	2	4,931	0.04%
2024/09/06	7	37.78	5	37.67	38.20	2	4,962	0.04%
2024/09/05	9	37.86	9	37.82	37.35	0	4,991	0.00%
2024/09/04	9.7	38.58	14	38.43	38.05	-4.3	5,070	-0.08%
2024/09/03	10	41.05	6	40.99	40.65	4	5,245	0.08%
2024/09/02	5	41.96	0	0.00	41.60	5	5,358	0.09%
2024/08/30	2	42.03	2	42.30	41.95	0	5,422	0.00%
2024/08/29	6	40.83	11	41.40	41.50	-5	5,517	-0.09%
2024/08/28	1	41.55	2	41.95	41.90	-1	5,616	-0.02%
2024/08/27	5	41.91	3.2	42.00	42.10	1.9	5,765	0.03%
2024/08/26	1.3	42.73	16	42.75	42.10	-14.7	5,946	-0.25%
2024/08/23	5	41.92	4	42.25	42.20	1	6,003	0.02%
2024/08/22	3	42.70	2	43.03	42.60	1	6,037	0.02%
2024/08/21	10	42.67	3	42.90	42.55	7	6,099	0.12%
2024/08/20	1	43.20	0	0.00	43.00	1	6,134	0.02%
2024/08/19	0	43.20	0	0.00	42.75	0	6,196	0.00%
2024/08/16	4	43.20	9	43.06	42.90	-5	6,292	-0.08%
2024/08/15	6	42.95	2	43.30	42.55	4	6,490	0.06%
2024/08/14	3	43.30	12	43.40	43.30	-9	6,674	-0.13%
2024/08/13	3	42.73	4	42.90	42.85	-1	6,774	-0.01%
2024/08/12	7.1	43.06	44	43.01	43.15	-36.9	7,013	-0.53%
2024/08/09	15	42.20	8	42.36	42.00	7	7,017	0.10%
2024/08/08	17.1	42.14	6	42.30	41.30	11.1	6,971	0.16%
2024/08/07	4	43.51	21	43.38	44.15	-17	6,896	-0.25%
2024/08/06	43.1	39.70	59	40.17	40.15	-15.9	6,855	-0.23%
2024/08/05	32.7	43.09	1.7	42.71	42.35	31.1	6,740	0.46%
2024/08/02	7.2	48.02	7	47.32	47.05	0.2	6,772	0.00%
2024/08/01	9.1	49.56	10	49.50	49.60	-0.9	6,807	-0.01%
2024/07/31	6.1	47.90	6.2	48.08	48.00	-0.1	6,861	0.00%
2024/07/30	15	48.18	10	48.05	48.70	5	6,915	0.07%
2024/07/29	16.2	49.21	2	49.20	47.85	14.2	6,968	0.20%
2024/07/26	13.4	49.62	16	49.71	49.40	-2.6	6,993	-0.04%
2024/07/23	1	51.80	10	51.55	51.90	-9	7,137	-0.13%
2024/07/22	16.1	50.92	17.3	51.41	50.70	-1.2	7,298	-0.02%
2024/07/19	28.4	52.92	20	52.87	52.20	8.4	7,369	0.11%
2024/07/18	40.1	54.09	27.2	53.91	54.00	12.9	7,517	0.17%
2024/07/17	9	55.72	16	55.68	55.70	-7	7,590	-0.09%
2024/07/16	2.1	55.75	20	55.86	56.10	-17.9	8,098	-0.22%
2024/07/15	22	55.94	9	55.76	55.40	13	8,422	0.15%
2024/07/12	50.3	56.06	50	56.22	56.30	0.3	9,000	0.00%
2024/07/11	7	55.91	17	55.86	55.80	-10	9,503	-0.11%
2024/07/10	11	55.62	17	55.49	55.30	-6	9,790	-0.06%
2024/07/09	28.2	56.84	33	56.76	55.80	-4.8	9,973	-0.05%
2024/07/08	18.3	57.04	114	56.87	56.60	-95.7	10,258	-0.93%	大賣/
2024/07/05	21.2	57.25	11	57.60	57.90	10.2	11,000	0.09%
2024/07/04	22	57.30	22	57.22	57.20	0	11,734	0.00%
2024/07/03	10	58.01	8	57.96	57.80	2	11,832	0.02%
2024/07/02	13.1	57.81	2.1	57.25	57.40	11.1	11,961	0.09%
2024/07/01	5	58.78	3	58.70	58.50	2	11,970	0.02%
2024/06/28	4.1	59.25	0	0.00	58.90	4.1	12,002	0.03%
2024/06/27	7.1	59.29	15	59.29	59.00	-7.9	12,061	-0.07%
2024/06/26	17.3	60.17	21.5	60.21	60.00	-4.2	12,086	-0.03%
2024/06/25	19	60.32	24	61.06	61.10	-5	12,173	-0.04%
2024/06/24	61	62.13	48	61.41	60.90	13	12,190	0.11%
2024/06/21	115.5	63.82	110	63.79	62.70	5.5	12,471	0.04%	大買/大賣/
2024/06/20	15	61.61	12.1	61.68	62.10	2.9	12,148	0.02%
2024/06/19	7	60.97	19	60.91	60.40	-12	12,361	-0.10%
2024/06/18	4.1	61.10	8	60.81	61.00	-4	12,565	-0.03%
2024/06/17	5	61.04	3.1	61.00	61.20	1.9	12,879	0.01%
2024/06/14	10.1	60.24	8.2	60.44	60.60	1.9	13,358	0.01%
2024/06/13	3.1	58.82	3	58.53	58.80	0.1	14,223	0.00%
2024/06/12	17	58.30	48	58.51	58.30	-31	14,470	-0.21%
2024/06/11	10.2	59.43	11.1	59.66	58.70	-0.9	14,638	-0.01%
2024/06/07	33	61.85	36	61.88	61.00	-3	14,906	-0.02%
2024/06/06	11.1	61.05	5	60.84	60.90	6.1	14,901	0.04%
2024/06/05	7	59.79	10	60.06	61.10	-3	15,086	-0.02%
2024/06/04	42.2	61.56	22	61.29	60.40	20.2	15,689	0.13%
2024/06/03	23	61.87	17	61.59	61.10	6	16,139	0.04%
2024/05/31	20	61.60	35.2	61.37	61.40	-15.2	16,457	-0.09%
2024/05/30	37	61.47	25	61.13	60.30	12	16,753	0.07%
2024/05/29	8	61.43	16	61.41	61.30	-8	17,086	-0.05%
2024/05/28	2.2	60.98	5	60.86	61.00	-2.8	17,612	-0.02%
2024/05/27	7.1	60.53	8.2	60.49	60.40	-1.1	18,382	-0.01%
2024/05/24	8	59.54	9	59.56	59.40	-1	19,227	-0.01%
2024/05/23	12	60.26	5.1	60.33	59.80	6.9	19,963	0.03%
2024/05/22	17	61.27	16.3	61.23	60.80	0.7	22,286	0.00%
2024/05/21	47.5	61.68	58.1	61.55	61.30	-10.6	24,543	-0.04%
2024/05/20	63.1	61.29	31.5	61.06	60.30	31.6	25,990	0.12%
2024/05/17	11	59.50	36	59.40	60.50	-25	26,972	-0.09%
2024/05/16	49.8	60.87	24	61.04	59.60	25.8	28,806	0.09%
2024/05/15	4.5	59.55	3	59.67	59.10	1.5	29,717	0.00%
2024/05/14	12.1	58.56	2	58.70	58.90	10.1	30,736	0.03%
2024/05/13	8.3	58.68	33.5	58.32	58.20	-25.2	31,225	-0.08%
2024/05/10	28.2	58.95	12	58.93	59.00	16.2	31,826	0.05%
2024/05/09	12.2	60.37	2	59.85	59.60	10.2	32,183	0.03%
2024/05/08	23	61.19	15	61.05	61.00	8	32,508	0.02%
2024/05/07	13	61.24	6	61.90	61.60	7	33,032	0.02%
2024/05/06	20	61.28	18.1	61.28	60.90	1.9	33,190	0.01%
2024/05/03	16.2	62.62	17	62.57	61.70	-0.8	33,592	0.00%
2024/05/02	21	62.69	21.1	62.75	62.80	-0.1	34,018	0.00%
2024/04/30	13	64.13	9	64.14	64.10	4	34,288	0.01%
2024/04/29	20.2	64.72	29	64.78	64.70	-8.9	34,831	-0.03%
2024/04/26	37	63.17	38	63.18	62.90	-1	36,360	0.00%
2024/04/25	20	61.94	73	62.46	62.60	-53	37,672	-0.14%
2024/04/24	36.3	62.42	21	62.69	62.50	15.3	38,074	0.04%
2024/04/23	29.2	59.71	25	59.65	60.10	4.2	38,862	0.01%
2024/04/22	176.2	61.22	84.3	60.23	58.40	91.9	39,794	0.23%	大買/
2024/04/19	56.6	65.18	36.3	65.18	64.60	20.4	39,505	0.05%
2024/04/18	199	69.41	165	68.24	67.60	34	39,578	0.09%	大買/大賣/
2024/04/17	68	68.74	88.5	69.19	70.10	-20.5	39,749	-0.05%
2024/04/16	41.1	65.89	53.9	65.22	63.80	-12.8	39,760	-0.03%
2024/04/15	38.1	68.32	65	67.95	68.70	-26.9	39,849	-0.07%
2024/04/12	114.3	68.51	55.5	68.98	67.70	58.8	39,702	0.15%	大買/
2024/04/11	254.6	69.96	229	69.89	69.20	25.6	39,507	0.06%	大買/大賣/
2024/04/10	199.1	68.85	203.2	68.98	69.70	-4.1	38,744	-0.01%	大買/大賣/
2024/04/09	29	65.26	8.1	65.39	64.80	20.9	37,946	0.06%
2024/04/08	40.2	66.46	21.2	66.39	66.30	19	37,819	0.05%
2024/04/03	28	65.67	10.4	65.28	65.20	17.6	37,746	0.05%
2024/04/02	22.1	65.61	1	66.20	65.50	21.1	37,755	0.06%
2024/04/01	8	66.53	7.1	66.44	66.10	0.9	37,832	0.00%
2024/03/29	9.1	65.74	11	65.75	65.60	-1.9	37,807	-0.01%
2024/03/28	20	65.96	9	65.73	65.40	11	37,812	0.03%
2024/03/27	7.1	66.14	15.7	66.34	66.40	-8.6	37,778	-0.02%
2024/03/26	41.1	67.14	26.2	66.60	65.90	14.9	37,839	0.04%
2024/03/25	54	68.51	28.4	68.76	68.20	25.6	37,583	0.07%
2024/03/22	48.4	69.65	58	69.79	68.70	-9.6	37,745	-0.03%
2024/03/21	77	69.31	75	69.67	68.60	2	37,517	0.01%
2024/03/20	67	68.94	55	69.22	69.20	12	37,717	0.03%
2024/03/19	196.2	69.04	86.1	68.92	68.60	110.1	37,982	0.29%	大買/鉅額交易
2024/03/18	179.2	69.36	211.6	69.41	71.00	-32.4	37,687	-0.09%	大買/大賣/
2024/03/15	30	65.59	13	65.38	65.00	17	37,075	0.05%
2024/03/14	28	65.32	30.2	65.24	64.90	-2.1	37,195	-0.01%
2024/03/13	25	66.77	48.2	67.07	66.20	-23.1	37,689	-0.06%
2024/03/12	45	68.04	18.5	68.00	67.80	26.5	37,976	0.07%
2024/03/11	80.5	68.15	36.1	68.14	68.00	44.4	38,606	0.12%
2024/03/08	203.2	68.69	262.8	69.10	67.30	-59.6	39,814	-0.15%	大買/大賣/
2024/03/07	159.9	68.92	103	69.29	68.30	56.9	41,145	0.14%	大買/大賣/
2024/03/06	91.5	71.08	40.7	71.54	70.10	50.9	42,862	0.12%
2024/03/05	117.3	71.66	93	72.02	71.40	24.3	45,935	0.05%	大買/
2024/03/04	191.7	72.29	233.2	72.01	71.00	-41.5	47,851	-0.09%	大買/大賣/
2024/03/01	108.9	72.40	141.7	72.22	71.40	-32.8	49,003	-0.07%	大買/大賣/
2024/02/29	234	73.33	178	73.02	72.40	56	48,764	0.11%	大買/大賣/
2024/02/27	159.6	72.51	151.4	72.59	71.90	8.2	48,072	0.02%	大買/大賣/
2024/02/26	203.2	75.33	205.2	75.29	74.20	-2	47,394	0.00%	大買/大賣/
2024/02/23	597.3	81.45	835.1	80.92	77.10	-237.7	46,942	-0.51%	大買/大賣/鉅額交易
2024/02/22	428.8	84.60	386.5	84.55	82.80	42.4	44,967	0.09%	大買/大賣/
2024/02/21	294.1	78.98	414.3	79.71	81.60	-120.2	42,907	-0.28%	大買/大賣/鉅額交易
2024/02/20	277.9	75.19	337.2	75.32	74.20	-59.3	41,744	-0.14%	大買/大賣/
2024/02/19	469.7	74.12	363.9	74.56	74.90	105.8	42,514	0.25%	大買/大賣/鉅額交易
2024/02/16	168.2	75.08	359.3	76.89	77.40	-191.1	41,516	-0.46%	大買/大賣/鉅額交易
2024/02/15	82.2	68.58	298.2	68.51	70.40	-216	41,053	-0.53%	大賣/鉅額交易
2024/02/05	149.5	64.58	96	64.35	64.00	53.5	40,532	0.13%	大買/