旺宏 (2337)-新光-台中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.50
漲跌
▲0.20
漲幅
+0.99%
成交量
7,267張
產業
上市半導體類股
2518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	12	20.65	8.1	20.62	20.50	3.9	8,614	0.05%
2024/12/16	15	20.57	13.5	20.51	20.30	1.5	8,597	0.02%
2024/12/13	27.3	20.39	15	20.48	20.35	12.3	8,601	0.14%
2024/12/12	20	20.94	2	21.00	20.75	18	8,629	0.21%
2024/12/11	71.1	21.13	202	21.49	21.00	-130.9	8,605	-1.52%	大賣/鉅額交易
2024/12/10	18.3	22.11	16	22.13	21.90	2.3	8,538	0.03%
2024/12/09	45.1	22.27	8	22.28	22.20	37.1	8,719	0.42%
2024/12/06	74.5	22.68	103.3	22.72	22.65	-28.8	8,605	-0.33%	大賣/
2024/12/05	66.2	21.53	7	21.67	21.50	59.2	8,221	0.72%
2024/12/04	141.5	21.50	182	21.67	21.90	-40.5	8,182	-0.49%	大買/大賣/
2024/12/03	101	20.70	2.5	20.68	20.45	98.5	8,078	1.22%	大買/
2024/12/02	36.1	20.43	4	20.20	20.20	32.1	8,068	0.40%
2024/11/29	25.2	20.90	20	20.90	20.95	5.2	7,919	0.07%
2024/11/28	11.3	20.95	8	21.14	21.30	3.3	7,954	0.04%
2024/11/27	49.4	21.30	4	21.30	21.30	45.4	7,928	0.57%
2024/11/26	3	22.07	1	21.55	22.10	2	7,918	0.03%
2024/11/25	6	21.79	0	0.00	21.75	6	7,932	0.08%
2024/11/22	9	21.79	5.2	21.66	21.60	3.8	8,056	0.05%
2024/11/21	11	21.65	2	21.30	21.50	9	8,182	0.11%
2024/11/20	15.1	21.47	12	21.48	21.40	3.1	8,206	0.04%
2024/11/19	11	21.62	3	21.60	21.70	8	8,254	0.10%
2024/11/18	2	21.65	1	21.85	21.85	1	8,314	0.01%
2024/11/15	6	21.61	7.2	21.45	21.60	-1.2	8,395	-0.01%
2024/11/14	61.2	21.30	5	21.50	21.00	56.2	8,482	0.66%
2024/11/13	1	22.10	0	0.00	22.00	1	8,436	0.01%
2024/11/12	1	22.25	171	22.05	22.20	-170	8,647	-1.97%	大賣/鉅額交易
2024/11/11	69.8	22.09	7	22.11	22.20	62.7	8,770	0.72%
2024/11/08	16.1	22.99	13	23.30	22.80	3.1	8,809	0.04%
2024/11/07	21.6	22.94	20	22.90	23.30	1.6	9,026	0.02%
2024/11/06	24.2	22.35	6.2	22.26	22.30	18	9,102	0.20%
2024/11/05	21	22.44	22	22.42	22.40	-1	9,407	-0.01%
2024/11/04	25.5	22.40	8	22.26	22.20	17.5	10,152	0.17%
2024/11/01	69.2	22.77	52.4	22.94	22.90	16.8	11,116	0.15%
2024/10/30	138.9	24.61	38	24.56	24.15	100.9	11,361	0.89%	大買/
2024/10/29	20	25.37	10	25.33	25.55	10	13,579	0.07%
2024/10/28	15.1	25.31	55	25.30	25.40	-39.9	15,366	-0.26%
2024/10/25	7.1	25.47	24	25.50	25.45	-16.9	16,026	-0.11%
2024/10/24	11	25.58	15	25.63	25.55	-4	16,137	-0.02%
2024/10/23	23.5	25.97	0	0.00	25.80	23.5	16,290	0.14%
2024/10/22	29.2	26.19	2	26.20	26.25	27.2	16,335	0.17%
2024/10/21	50.3	26.28	93	26.12	26.40	-42.7	16,517	-0.26%
2024/10/18	10.1	26.15	1.1	26.09	26.00	9	16,768	0.05%
2024/10/17	15	26.19	11	26.40	26.25	4	16,957	0.02%
2024/10/16	28.1	25.86	2.1	25.94	25.75	26	17,094	0.15%
2024/10/15	8	25.75	6	25.78	25.75	2	16,993	0.01%
2024/10/14	12.3	25.52	0	0.00	25.60	12.3	17,089	0.07%
2024/10/11	1	25.75	52	25.88	25.80	-51	17,217	-0.30%
2024/10/09	10.1	25.92	16	25.89	25.80	-5.9	17,689	-0.03%
2024/10/08	19	26.21	9.1	26.40	26.05	10	17,740	0.06%
2024/10/07	18	26.23	20	26.15	26.40	-2	18,042	-0.01%
2024/10/04	3	26.48	6	26.49	26.35	-3	18,451	-0.02%
2024/10/01	8	26.61	4	26.76	26.60	4	19,027	0.02%
2024/09/30	15.2	27.08	5	27.08	26.80	10.2	19,577	0.05%
2024/09/27	8	27.22	15	27.40	27.35	-7	20,114	-0.03%
2024/09/26	68	26.92	71	27.04	26.80	-3	20,389	-0.01%
2024/09/25	41	26.43	44	26.58	26.45	-3	20,936	-0.01%
2024/09/24	68.1	26.27	10	26.33	26.15	58.1	21,679	0.27%
2024/09/23	39	26.19	2	26.33	26.25	37	21,735	0.17%
2024/09/20	0	25.80	7	26.24	25.80	-7	21,750	-0.03%
2024/09/19	16	25.96	15.3	25.93	26.00	0.7	21,724	0.00%
2024/09/18	42	26.28	41	26.47	26.00	1	21,753	0.00%
2024/09/16	16	26.34	19.5	26.44	26.35	-3.5	21,904	-0.02%
2024/09/13	27.1	25.64	19	25.63	26.20	8.1	21,934	0.04%
2024/09/12	47	25.61	1.5	25.63	25.60	45.5	22,045	0.21%
2024/09/11	10	25.09	32	25.25	25.35	-22	22,200	-0.10%
2024/09/10	92.2	25.06	3.5	24.67	24.55	88.7	22,291	0.40%
2024/09/09	18	25.54	5.3	25.93	25.70	12.7	22,088	0.06%
2024/09/06	25	25.57	53.2	25.58	25.55	-28.2	22,125	-0.13%
2024/09/05	75.2	25.88	26	26.09	25.65	49.2	22,079	0.22%
2024/09/04	143.6	26.12	12	26.18	26.15	131.6	21,963	0.60%	大買/鉅額交易
2024/09/03	6.8	27.50	2.2	27.20	27.10	4.6	21,824	0.02%
2024/09/02	49	27.79	37.1	27.66	27.65	11.9	21,834	0.05%
2024/08/30	0	0.00	26	27.82	27.70	-26	21,837	-0.12%
2024/08/29	2	27.58	6	27.59	27.65	-4	21,916	-0.02%
2024/08/28	24.2	27.41	8	27.58	27.40	16.2	22,016	0.07%
2024/08/27	37.2	27.69	46.2	27.47	27.70	-9	22,056	-0.04%
2024/08/26	30	27.64	7	27.86	27.80	23	22,040	0.10%
2024/08/23	48.5	27.11	17.2	27.11	27.20	31.3	21,915	0.14%
2024/08/22	5	27.64	38	27.71	27.75	-33	21,910	-0.15%
2024/08/21	30.1	27.65	0	0.00	27.55	30.1	21,928	0.14%
2024/08/20	9	27.79	9	27.82	27.90	0	21,904	0.00%
2024/08/19	43	27.61	12.5	27.59	27.55	30.5	21,906	0.14%
2024/08/16	24.5	27.90	32	27.97	27.80	-7.5	21,840	-0.03%
2024/08/15	13	28.13	29	27.89	27.80	-16	21,798	-0.07%
2024/08/14	32	27.99	13	28.04	28.05	19	21,761	0.09%
2024/08/13	11	27.61	43.5	27.63	27.85	-32.5	21,572	-0.15%
2024/08/12	71.6	27.85	128	27.54	27.60	-56.4	21,463	-0.26%	大賣/
2024/08/09	42	27.83	26.2	27.61	27.35	15.8	21,324	0.07%
2024/08/08	18	26.94	19.1	27.00	27.00	-1.1	21,111	-0.01%
2024/08/07	45.3	26.94	55.5	26.91	26.90	-10.2	20,922	-0.05%
2024/08/06	153	26.33	265.3	26.33	26.50	-112.3	20,657	-0.54%	大買/大賣/鉅額交易
2024/08/05	160	27.59	203.9	27.36	27.50	-43.9	19,815	-0.22%	大買/大賣/
2024/08/02	148.3	28.61	95.2	28.59	28.15	53.1	18,638	0.28%	大買/
2024/08/01	485.9	30.32	425.1	30.23	29.75	60.8	18,026	0.34%	大買/大賣/
2024/07/31	181.1	28.86	290.7	28.45	29.40	-109.6	15,555	-0.70%	大買/大賣/鉅額交易
2024/07/30	219	26.78	69	26.87	26.75	150	13,856	1.08%	大買/鉅額交易
2024/07/29	5	26.20	37	26.29	26.00	-32	13,363	-0.24%
2024/07/26	39.4	25.68	2	25.50	25.70	37.4	13,397	0.28%
2024/07/23	16	26.15	20	26.25	26.00	-4	13,356	-0.03%
2024/07/22	45.2	26.10	32	26.30	26.00	13.2	13,306	0.10%
2024/07/19	63.2	26.73	10	26.86	26.35	53.2	13,181	0.40%
2024/07/18	43	27.61	14	27.63	27.65	29	13,016	0.22%
2024/07/17	23.1	28.00	26	28.05	27.90	-3	12,886	-0.02%
2024/07/16	10	27.56	6.1	27.76	27.55	3.9	12,818	0.03%
2024/07/15	95.2	27.85	36	27.90	27.70	59.2	12,999	0.46%
2024/07/12	30	28.04	5.1	28.29	28.15	24.9	13,006	0.19%
2024/07/11	60.4	28.24	88.5	28.04	28.25	-28.1	12,871	-0.22%
2024/07/10	47.2	27.16	11	27.41	27.05	36.2	12,565	0.29%
2024/07/09	31.6	27.68	50	27.63	27.60	-18.4	12,572	-0.15%
2024/07/08	36.2	28.21	47.2	28.03	28.20	-11	12,342	-0.09%
2024/07/05	137.1	27.56	153	27.68	27.85	-16	11,926	-0.13%	大買/大賣/
2024/07/04	18	27.01	60	27.37	27.40	-42	11,392	-0.37%
2024/07/03	88	26.77	84	26.83	26.80	4	10,867	0.04%
2024/07/02	32.1	25.78	64.8	26.18	26.60	-32.7	10,447	-0.31%
2024/07/01	145.2	25.89	81	26.03	25.95	64.2	9,997	0.64%	大買/
2024/06/28	36.5	25.78	25	25.86	26.05	11.5	9,380	0.12%
2024/06/27	21.5	25.98	1	26.10	26.10	20.5	8,669	0.24%
2024/06/26	22.2	26.36	4	26.33	26.30	18.2	8,570	0.21%
2024/06/25	10	26.61	1	26.80	26.65	9	8,554	0.11%
2024/06/24	20	26.91	8	26.97	26.95	12	8,548	0.14%
2024/06/21	9.3	27.18	26.3	27.10	27.45	-17	8,546	-0.20%
2024/06/20	23.8	27.28	28.5	27.24	27.15	-4.7	8,482	-0.06%
2024/06/19	27.5	27.58	20	27.43	27.05	7.5	8,537	0.09%
2024/06/18	22	27.03	52	27.09	27.45	-30	8,491	-0.35%
2024/06/17	24.7	26.67	73.3	26.67	26.75	-48.6	8,324	-0.58%
2024/06/14	66.1	26.07	4	26.08	26.00	62.1	8,225	0.75%
2024/06/13	13	26.14	47	26.27	26.25	-34	8,228	-0.41%
2024/06/12	37	26.02	6	26.09	26.05	31	8,193	0.38%
2024/06/11	49.4	26.20	21	26.32	26.30	28.4	8,200	0.35%
2024/06/07	9	26.25	1	26.30	26.40	8	8,246	0.10%
2024/06/06	37.7	26.15	20	26.22	26.30	17.7	8,195	0.22%
2024/06/05	26	26.33	3.1	26.45	26.15	22.9	8,147	0.28%
2024/06/04	19.5	26.29	15	26.24	26.50	4.5	8,177	0.06%
2024/06/03	19.3	26.70	3	26.80	26.60	16.2	8,155	0.20%
2024/05/31	30	26.83	7.1	27.04	27.15	22.9	8,065	0.28%
2024/05/30	25.3	26.75	5	26.72	26.70	20.3	8,090	0.25%
2024/05/29	9	27.14	3	27.27	27.00	6	8,096	0.07%
2024/05/28	9.1	27.42	18	27.45	27.45	-9	8,065	-0.11%
2024/05/27	7	26.81	2.1	26.88	26.85	4.9	7,975	0.06%
2024/05/24	15.5	26.59	10	26.58	26.50	5.5	7,958	0.07%
2024/05/23	13.2	26.91	43	26.98	26.70	-29.8	8,007	-0.37%
2024/05/22	12	27.25	18	27.32	27.20	-6	7,940	-0.08%
2024/05/21	9	27.66	17	27.69	27.40	-8	7,894	-0.10%
2024/05/20	3	27.70	42.1	27.63	27.70	-39.1	7,883	-0.50%
2024/05/17	18	27.31	17.5	27.36	27.30	0.5	7,829	0.01%
2024/05/16	4	27.20	19.8	27.26	27.20	-15.8	7,789	-0.20%
2024/05/15	63.3	27.29	2.9	27.25	27.10	60.4	7,805	0.77%
2024/05/14	1	27.00	4	27.04	27.40	-3	7,795	-0.04%
2024/05/13	13	27.00	8	27.04	27.05	5	7,831	0.06%
2024/05/10	2	26.45	21	26.80	26.90	-19	7,911	-0.24%
2024/05/09	16.2	26.53	1	26.90	26.35	15.2	7,925	0.19%
2024/05/08	38.2	26.80	2	26.80	27.00	36.2	8,133	0.44%
2024/05/07	5	26.99	2	27.08	26.95	3	8,291	0.04%
2024/05/06	10.8	27.18	1	27.10	26.90	9.8	8,446	0.12%
2024/05/03	6.2	27.31	21.6	27.31	27.20	-15.4	8,393	-0.18%
2024/05/02	44.1	26.73	23.2	26.40	26.70	20.9	8,243	0.25%
2024/04/30	11.6	27.19	68.1	27.43	27.60	-56.5	8,089	-0.70%
2024/04/29	11.2	26.52	40	26.69	26.80	-28.9	7,989	-0.36%
2024/04/26	5.4	25.81	0	26.00	26.00	5.4	7,924	0.07%
2024/04/25	15.1	25.92	4	25.90	25.85	11.1	7,913	0.14%
2024/04/24	9	26.02	11	26.12	26.20	-2	7,921	-0.03%
2024/04/23	22	25.95	0	26.05	25.95	22	7,953	0.28%
2024/04/22	7.1	26.03	4	26.20	26.10	3.1	7,958	0.04%
2024/04/19	47.9	25.75	34.2	26.03	25.95	13.7	7,918	0.17%
2024/04/18	14.1	26.15	2	26.23	26.25	12.1	7,690	0.16%
2024/04/17	12	26.45	6	26.53	26.40	6	7,584	0.08%
2024/04/16	50.9	26.16	12	26.19	26.30	38.9	7,568	0.51%
2024/04/15	16.6	26.74	1	26.75	26.70	15.6	7,433	0.21%
2024/04/12	66.1	27.05	2	27.33	26.90	64.1	7,434	0.86%
2024/04/11	29.1	27.41	6	27.38	27.40	23.1	7,392	0.31%
2024/04/10	44	27.90	11.7	27.80	27.85	32.3	7,418	0.44%
2024/04/09	5.1	27.74	4.1	27.65	27.85	1	7,498	0.01%
2024/04/08	3	27.80	19	27.70	27.80	-16	7,571	-0.21%
2024/04/03	6	27.21	0.5	27.25	27.15	5.5	7,495	0.07%
2024/04/02	16	27.31	1	27.55	27.45	15	7,836	0.19%
2024/04/01	6.1	27.15	4	27.14	27.30	2.1	8,270	0.03%
2024/03/29	4	26.74	0.7	26.75	26.70	3.3	8,324	0.04%
2024/03/28	17.1	26.69	1	26.65	26.65	16.1	8,420	0.19%
2024/03/27	6.1	26.76	3	26.85	26.70	3.1	8,589	0.04%
2024/03/26	10.2	26.95	9.7	27.17	26.75	0.5	8,627	0.01%
2024/03/25	35.1	27.10	1.3	27.16	26.85	33.8	8,637	0.39%
2024/03/22	22	27.59	4	27.60	27.45	18	8,571	0.21%
2024/03/21	22.4	27.21	29.2	27.30	27.05	-6.8	8,614	-0.08%
2024/03/20	2	26.60	18.8	26.71	26.45	-16.8	9,095	-0.18%
2024/03/19	15.2	26.78	2	26.85	26.60	13.2	9,163	0.14%
2024/03/18	10.2	26.51	37	26.55	26.70	-26.8	9,172	-0.29%
2024/03/15	40.3	26.77	2	26.83	26.75	38.3	9,207	0.42%
2024/03/14	15.3	26.74	4	26.89	26.70	11.3	9,154	0.12%
2024/03/13	63.7	27.08	15.1	27.01	26.95	48.6	9,221	0.53%
2024/03/12	18	27.61	3	27.61	27.55	15	9,136	0.16%
2024/03/11	5.8	27.44	3	27.48	27.45	2.8	9,130	0.03%
2024/03/08	10.1	27.30	12	27.23	27.25	-2	9,152	-0.02%
2024/03/07	17.3	27.57	10	27.59	27.30	7.3	9,083	0.08%
2024/03/06	15.2	27.72	1	27.70	27.80	14.2	8,990	0.16%
2024/03/05	26.4	27.98	16	28.05	27.90	10.4	9,049	0.12%
2024/03/04	11.1	28.44	81	28.55	28.35	-69.9	8,974	-0.78%
2024/03/01	3.1	28.23	1	28.25	28.20	2.1	8,982	0.02%
2024/02/29	26.3	28.29	1.1	28.21	28.45	25.2	9,007	0.28%
2024/02/27	28.4	28.43	26	28.19	28.20	2.4	9,010	0.03%
2024/02/26	20.7	28.37	7	28.51	28.25	13.7	9,039	0.15%
2024/02/23	15.3	28.77	31	28.81	28.70	-15.7	8,962	-0.17%
2024/02/22	4	28.95	7	29.04	29.00	-3	8,985	-0.03%
2024/02/21	9	28.60	3	28.75	28.75	6	9,028	0.07%
2024/02/20	18.3	28.89	1	28.75	28.75	17.3	8,984	0.19%
2024/02/19	8	29.12	13	29.14	29.15	-5	8,964	-0.06%
2024/02/16	4	28.90	42	28.88	29.00	-38	9,145	-0.42%
2024/02/15	7.8	28.57	0	0.00	28.55	7.8	9,072	0.09%
2024/02/05	1.2	28.58	3	28.50	28.50	-1.8	9,041	-0.02%
2024/02/02	18.6	28.65	14.1	28.71	28.70	4.6	8,916	0.05%
2024/02/01	40.2	28.71	13	28.90	28.90	27.2	8,877	0.31%
2024/01/31	147.5	29.16	162	28.89	29.20	-14.5	8,856	-0.16%	大買/大賣/
2024/01/30	45.8	29.05	0	0.00	28.85	45.8	8,622	0.53%
2024/01/29	85.9	29.73	50.1	29.78	29.50	35.8	8,505	0.42%
2024/01/26	9.7	30.06	5	30.25	30.55	4.7	8,362	0.06%
2024/01/25	5.2	30.15	0.1	30.10	30.00	5.1	8,392	0.06%
2024/01/24	2.1	30.45	7.6	30.48	30.10	-5.5	8,571	-0.06%
2024/01/23	1	30.35	14	30.33	30.30	-13	8,771	-0.15%
2024/01/22	43	30.16	33	30.15	30.05	10	8,976	0.11%
2024/01/19	4.1	29.46	30	29.61	29.70	-26	9,187	-0.28%
2024/01/18	8.2	28.84	60	29.19	29.00	-51.8	9,432	-0.55%
2024/01/17	62.6	29.34	72.5	29.03	29.00	-9.9	9,939	-0.10%
2024/01/16	23.4	29.96	15	29.93	29.90	8.4	9,842	0.09%
2024/01/15	21.1	30.29	50	30.20	30.30	-28.9	9,776	-0.30%
2024/01/12	8	30.50	12	30.51	30.35	-4	9,742	-0.04%
2024/01/11	10	30.28	5	30.30	30.25	5	9,743	0.05%
2024/01/10	8	29.98	3	30.03	30.05	5	9,821	0.05%
2024/01/09	10.1	30.61	5	30.43	30.25	5.1	9,804	0.05%
2024/01/08	15.1	30.72	62	30.75	30.80	-46.9	9,797	-0.48%
2024/01/05	9	31.39	28	31.16	31.05	-19	9,731	-0.20%
2024/01/04	14	31.01	20	31.18	31.20	-6	9,709	-0.06%
2024/01/03	12.1	31.17	24	31.07	31.40	-11.9	9,712	-0.12%
2024/01/02	19	31.68	19	31.46	31.40	0	9,609	0.00%
2023/12/29	33.3	31.46	11.7	31.45	31.35	21.6	9,543	0.23%
2023/12/28	104.7	31.96	103	32.00	31.75	1.7	9,501	0.02%	大買/大賣/
2023/12/27	83.3	31.81	104.1	31.82	31.95	-20.8	9,258	-0.22%	大賣/
2023/12/26	24	30.66	30	30.75	30.90	-6	8,859	-0.07%
2023/12/25	20	30.45	10	30.36	30.50	10	8,822	0.11%
2023/12/22	41.2	30.39	22	30.55	30.35	19.2	8,903	0.22%
2023/12/21	14	30.00	22.1	30.11	30.30	-8.1	8,825	-0.09%
2023/12/20	36	29.93	30.4	30.02	30.05	5.6	8,797	0.06%
2023/12/19	37.1	29.42	24	29.43	29.45	13.1	8,821	0.15%
2023/12/18	32.8	29.86	7.1	30.14	29.90	25.7	8,813	0.29%
2023/12/15	49.1	30.58	217.3	30.55	30.10	-168.3	8,705	-1.93%	大賣/鉅額交易
2023/12/14	16.2	29.23	23	29.24	29.20	-6.8	8,193	-0.08%
2023/12/13	16	28.80	7	28.92	29.00	9	8,199	0.11%
2023/12/12	84	28.66	9	28.64	28.90	75	8,572	0.87%
2023/12/11	30	28.44	1	28.40	28.35	29	8,645	0.34%
2023/12/08	30.1	28.10	16	28.28	28.45	14.1	8,713	0.16%
2023/12/07	14	28.56	14	28.75	28.45	0	8,691	0.00%
2023/12/06	1.2	28.51	1.1	28.56	28.50	0	8,808	0.00%
2023/12/05	7.3	28.65	1	28.65	28.65	6.3	8,963	0.07%
2023/12/04	8.3	29.07	5	29.09	29.00	3.3	9,215	0.04%
2023/12/01	15.1	28.67	17	28.58	28.70	-2	9,312	-0.02%
2023/11/30	37	28.84	13	29.15	28.80	24	9,486	0.25%
2023/11/29	16	28.82	8.5	28.81	28.85	7.5	9,548	0.08%
2023/11/28	6.1	28.48	15	28.57	28.65	-9	9,959	-0.09%
2023/11/27	27.2	28.36	12	28.77	28.25	15.2	11,045	0.14%
2023/11/24	27.1	28.61	13.3	28.85	28.70	13.8	13,318	0.10%
2023/11/22	7.1	28.39	0	0.00	28.40	7.1	13,447	0.05%
2023/11/21	8.4	28.77	2	28.73	28.65	6.4	13,455	0.05%
2023/11/20	21	28.70	10	28.76	28.70	11	13,469	0.08%
2023/11/17	10.1	28.42	6	28.40	28.40	4.1	13,484	0.03%
2023/11/16	1	28.30	4	28.34	28.35	-3	13,492	-0.02%
2023/11/15	42	28.30	20	28.23	28.35	22	13,464	0.16%
2023/11/14	20	27.79	5	27.66	27.80	15	13,269	0.11%
2023/11/13	14.8	27.55	4	27.70	27.55	10.8	13,298	0.08%
2023/11/10	12	27.46	9.1	27.55	27.45	2.9	13,308	0.02%
2023/11/09	42.3	27.54	8	27.56	27.40	34.3	13,340	0.26%
2023/11/08	22.3	27.60	14	27.69	27.70	8.3	13,345	0.06%
2023/11/07	13	28.13	2	28.15	28.15	11	13,257	0.08%
2023/11/06	15	28.20	2.1	28.25	28.30	13	13,266	0.10%
2023/11/03	0	0.00	7	28.01	27.85	-7	13,249	-0.05%
2023/11/02	22	27.69	6.2	27.81	27.95	15.8	13,294	0.12%
2023/11/01	13.2	26.98	24	27.18	27.40	-10.9	13,205	-0.08%
2023/10/31	43.2	27.53	14	27.07	27.00	29.2	13,095	0.22%
2023/10/30	26.4	27.68	16.1	27.67	27.75	10.3	12,958	0.08%
2023/10/27	61.4	28.41	49	28.66	28.50	12.4	12,743	0.10%
2023/10/26	50.2	28.74	10.2	28.82	28.65	40	12,618	0.32%
2023/10/25	95.6	29.87	58	30.07	29.65	37.6	12,433	0.30%
2023/10/24	8	32.63	1	32.60	32.40	7	11,974	0.06%
2023/10/23	1	32.50	4	32.78	32.70	-3	12,173	-0.02%
2023/10/20	7.5	32.66	2	32.80	32.65	5.5	12,192	0.05%
2023/10/19	2	32.40	51	32.48	32.80	-49	12,218	-0.40%
2023/10/18	34.1	32.16	41.4	32.29	32.20	-7.3	12,263	-0.06%
2023/10/17	8	32.56	11	32.79	32.45	-3	12,239	-0.02%
2023/10/16	9	32.32	5	32.31	32.25	4	12,306	0.03%
2023/10/13	11	32.95	23.3	32.74	32.90	-12.3	12,388	-0.10%
2023/10/12	6	32.68	11.1	32.68	32.80	-5.1	12,441	-0.04%
2023/10/11	4	32.69	32.1	32.78	32.75	-28.1	12,422	-0.23%
2023/10/06	12	32.41	17.4	32.54	32.70	-5.4	12,391	-0.04%
2023/10/05	19.1	32.44	14	32.41	32.35	5.1	12,369	0.04%
2023/10/04	19	31.58	22	31.74	31.65	-3	12,303	-0.02%
2023/10/03	33	32.33	31.6	32.31	32.20	1.4	12,316	0.01%
2023/10/02	19.1	31.58	7	31.71	31.70	12.1	12,245	0.10%
2023/09/28	29	31.84	13	31.81	31.65	16	12,136	0.13%
2023/09/27	36.2	32.14	38.2	32.01	32.05	-2	12,051	-0.02%
2023/09/26	48.5	33.03	21	32.80	32.75	27.5	11,911	0.23%
2023/09/25	9	33.66	6	33.70	33.80	3	11,826	0.03%
2023/09/22	26.2	32.84	11.1	33.00	33.30	15.2	11,784	0.13%
2023/09/21	20	33.77	14.2	33.67	33.55	5.8	11,775	0.05%
2023/09/20	33	34.15	24.1	34.17	34.05	8.9	11,774	0.08%
2023/09/19	50.2	34.55	44	34.39	34.35	6.2	11,771	0.05%
2023/09/18	36.3	34.82	52.5	34.79	34.70	-16.2	12,092	-0.13%
2023/09/15	23	34.52	149.3	34.87	35.00	-126.3	12,366	-1.02%	大賣/鉅額交易
2023/09/14	18	34.43	28	34.46	34.35	-10	12,650	-0.08%
2023/09/13	12.1	34.13	5.1	34.33	34.15	7	13,280	0.05%
2023/09/12	37	33.87	30	34.05	34.00	7	14,031	0.05%
2023/09/11	51.2	34.12	19.5	33.90	33.75	31.6	14,181	0.22%
2023/09/08	58.6	34.37	47	34.39	34.55	11.6	14,275	0.08%
2023/09/07	38.3	34.46	76	34.54	34.35	-37.7	14,250	-0.26%
2023/09/06	30	33.90	67	33.93	33.95	-37	14,042	-0.26%
2023/09/05	42	33.83	52	33.91	33.85	-10	14,043	-0.07%
2023/09/04	64	33.27	49	33.47	33.50	15	14,070	0.11%
2023/09/01	114.3	33.48	50.8	33.60	33.20	63.5	14,047	0.45%	大買/
2023/08/31	335.2	34.31	215.1	34.37	33.70	120.1	13,780	0.87%	大買/大賣/鉅額交易
2023/08/30	429.5	34.67	627.2	34.70	34.75	-197.7	12,862	-1.54%	大買/大賣/鉅額交易
2023/08/29	12	31.65	55.4	32.01	32.35	-43.4	10,765	-0.40%
2023/08/28	3	31.32	16	31.35	31.15	-13	10,635	-0.12%
2023/08/25	3	31.00	1	30.80	30.95	2	10,695	0.02%
2023/08/24	16	31.26	8	31.48	31.15	8	10,738	0.07%
2023/08/23	4	31.11	10	30.69	31.20	-6	10,762	-0.06%
2023/08/22	74.1	30.58	61	30.50	30.20	13.1	10,770	0.12%
2023/08/21	7.1	30.19	5	30.37	30.35	2.1	10,745	0.02%
2023/08/18	13	30.21	5	30.28	30.15	8	10,788	0.07%
2023/08/17	3.2	30.34	0	0.00	30.35	3.2	10,883	0.03%
2023/08/16	4.5	30.04	2.1	30.15	30.05	2.4	10,881	0.02%
2023/08/15	5	30.36	2	30.33	30.35	3	10,912	0.03%
2023/08/14	9.5	30.10	3	30.02	30.15	6.5	11,020	0.06%
2023/08/11	6	30.43	1.1	30.46	30.45	4.9	11,021	0.04%
2023/08/10	4.3	30.49	8	30.65	30.45	-3.7	11,098	-0.03%
2023/08/09	21	30.79	19.1	30.88	30.90	1.9	11,168	0.02%
2023/08/08	10.3	31.00	4.2	30.90	30.95	6.1	11,212	0.05%
2023/08/07	29.2	31.67	17	31.80	31.65	12.2	11,158	0.11%
2023/08/04	14	31.39	22	31.60	31.90	-8	11,177	-0.07%
2023/08/02	68.4	31.22	18	31.32	31.20	50.4	11,256	0.45%
2023/08/01	22.2	31.48	62	31.69	31.80	-39.8	11,198	-0.36%
2023/07/31	52.1	31.44	41	31.64	31.20	11.1	11,221	0.10%
2023/07/28	57	31.09	23	31.13	31.15	34	11,173	0.30%
2023/07/27	5	30.31	1	30.30	30.60	4	11,179	0.04%
2023/07/26	43.2	30.06	28	30.16	30.10	15.2	11,116	0.14%
2023/07/25	3.1	31.04	13	31.05	31.00	-9.9	10,987	-0.09%
2023/07/24	23.1	30.73	4	30.78	30.70	19.1	11,174	0.17%
2023/07/21	39.1	31.08	16	31.27	31.10	23.1	11,525	0.20%
2023/07/20	70	31.59	3.2	31.48	31.35	66.9	11,807	0.57%
2023/07/19	12.1	32.14	6	32.03	31.80	6.1	11,890	0.05%
2023/07/18	21.4	32.12	17	32.04	32.15	4.4	11,929	0.04%
2023/07/17	9.2	31.89	15.2	32.20	32.50	-5.9	11,840	-0.05%
2023/07/14	5.2	32.17	2	32.10	32.15	3.2	11,822	0.03%
2023/07/13	4	32.21	23	32.25	32.05	-19	11,852	-0.16%
2023/07/12	10.1	31.90	22	32.01	31.85	-11.9	11,829	-0.10%
2023/07/11	6	31.98	1	31.95	31.95	5	11,816	0.04%
2023/07/10	10.2	31.96	10	31.93	31.80	0.2	11,877	0.00%
2023/07/07	4.1	32.05	3	32.18	32.25	1.1	11,850	0.01%
2023/07/06	3.2	32.36	3.2	32.51	32.35	-0.1	11,904	0.00%
2023/07/05	1	32.45	13	32.53	32.50	-12	11,947	-0.10%
2023/07/04	25	32.31	5	32.30	32.25	20	12,065	0.17%
2023/07/03	27.1	32.59	8	32.71	32.50	19.1	12,168	0.16%
2023/06/30	14	32.66	0	0.00	32.70	14	12,558	0.11%
2023/06/29	6	32.69	22	32.79	32.70	-16	12,708	-0.13%
2023/06/28	24.3	32.43	2.3	32.69	32.40	22	12,606	0.17%
2023/06/27	30.1	32.64	26	32.64	32.75	4.1	12,610	0.03%
2023/06/26	73.1	32.32	77	32.61	32.85	-3.9	12,530	-0.03%
2023/06/21	71.2	32.27	32	32.44	32.25	39.2	12,162	0.32%
2023/06/20	66.5	33.05	31.1	32.91	32.60	35.4	11,776	0.30%
2023/06/19	65.7	35.11	82.7	35.16	34.90	-16.9	11,043	-0.15%
2023/06/16	64.2	34.49	340.5	34.59	34.85	-276.2	10,242	-2.70%	大賣/鉅額交易
2023/06/15	88.1	33.93	89	34.03	33.90	-1	9,409	-0.01%
2023/06/14	76.7	33.49	114	33.52	33.60	-37.3	9,278	-0.40%	大賣/
2023/06/13	6.4	32.78	81	32.81	32.80	-74.6	9,067	-0.82%
2023/06/12	8	32.41	8.6	32.37	32.40	-0.5	8,934	-0.01%
2023/06/09	39.7	32.10	15	32.20	32.10	24.7	8,861	0.28%
2023/06/08	108.9	32.49	4	32.30	32.30	104.9	8,748	1.20%	大買/鉅額交易
2023/06/07	68	33.07	24.4	33.36	33.00	43.7	8,599	0.51%
2023/06/06	82.1	33.40	24	33.61	33.30	58.1	8,500	0.68%
2023/06/05	105.4	33.46	67	33.57	33.40	38.4	8,386	0.46%	大買/
2023/06/02	118.1	33.84	63.6	33.93	33.85	54.5	8,263	0.66%	大買/
2023/06/01	16	33.45	73	33.55	33.65	-57	8,137	-0.70%
2023/05/31	34	33.22	32.3	33.44	33.30	1.7	8,351	0.02%
2023/05/30	11	33.07	3	33.17	33.10	8	8,342	0.10%
2023/05/29	5	33.29	22.3	33.35	33.40	-17.3	8,334	-0.21%
2023/05/26	31	32.98	47.1	33.12	32.95	-16.1	8,319	-0.19%
2023/05/25	22	32.80	13	32.93	32.90	9	8,254	0.11%
2023/05/24	36	32.78	32	32.90	32.90	4	8,261	0.05%
2023/05/23	18.3	32.62	36.1	32.81	32.80	-17.8	8,222	-0.22%
2023/05/22	13	32.68	1.1	32.81	32.70	11.9	8,125	0.15%
2023/05/19	24.4	32.65	27	32.78	32.80	-2.7	8,091	-0.03%
2023/05/18	19	32.75	46.1	32.70	32.90	-27.1	8,088	-0.34%
2023/05/17	7	32.10	5	32.15	32.20	2	8,181	0.02%
2023/05/16	49	32.47	36	32.25	32.05	13	8,164	0.16%
2023/05/15	10.2	32.49	16.1	32.31	32.45	-5.9	8,088	-0.07%
2023/05/12	4.1	32.08	0	0.00	31.90	4.1	8,018	0.05%
2023/05/11	4.1	32.08	0	0.00	31.85	4.1	7,930	0.05%
2023/05/10	18.3	32.34	2	32.33	32.30	16.3	7,880	0.21%
2023/05/09	4	32.55	20	33.05	32.65	-16	7,843	-0.20%
2023/05/08	12.3	32.61	0	0.00	32.50	12.3	7,753	0.16%
2023/05/05	19	32.31	28	32.35	32.50	-9	7,867	-0.11%
2023/05/04	3.3	32.45	6	32.48	32.60	-2.7	8,158	-0.03%
2023/05/03	22	32.16	8	32.15	32.20	14	8,107	0.17%
2023/05/02	3	32.60	44.1	32.66	32.80	-41.1	8,114	-0.51%
2023/04/28	10.1	32.57	8	32.71	32.20	2.1	8,245	0.03%
2023/04/27	39	32.32	17	32.41	32.50	22	8,149	0.27%
2023/04/26	45.6	31.82	32.1	32.11	31.80	13.6	7,934	0.17%
2023/04/25	49.7	33.67	34	33.71	33.20	15.7	7,548	0.21%
2023/04/24	5.1	34.05	45.1	34.11	34.25	-40	7,196	-0.56%
2023/04/21	32	33.81	0	0.00	33.70	32	7,057	0.45%
2023/04/20	16.1	34.15	14	34.24	34.10	2.1	6,969	0.03%
2023/04/19	59	34.16	9	34.08	33.95	50	7,030	0.71%
2023/04/18	61.1	34.44	30	34.69	34.30	31.1	6,999	0.44%
2023/04/17	6	34.56	5	34.60	34.70	1	7,015	0.01%
2023/04/14	3	34.57	3	34.68	34.65	0	6,975	0.00%
2023/04/13	70	34.70	24	34.83	34.65	46	6,962	0.66%
2023/04/12	22	35.03	46	35.20	35.20	-24	6,934	-0.35%
2023/04/11	39.1	35.21	49	35.30	35.15	-9.9	6,956	-0.14%
2023/04/10	56	34.91	19	35.02	34.85	37	6,928	0.53%
2023/04/07	3	35.28	70.1	35.37	35.15	-67	6,901	-0.97%
2023/04/06	33	34.35	14	34.41	34.35	19	6,843	0.28%
2023/03/31	153	35.28	166.1	35.46	35.05	-13.1	6,913	-0.19%	大買/大賣/
2023/03/30	11.6	34.78	76.2	34.62	34.75	-64.7	6,823	-0.95%
2023/03/29	17.1	33.80	0	0.00	33.70	17.1	7,160	0.24%
2023/03/28	31	34.07	0	0.00	33.90	31	7,666	0.40%
2023/03/27	2	34.50	3	34.60	34.70	-1	8,103	-0.01%
2023/03/24	6.2	34.67	61	34.50	34.70	-54.8	8,582	-0.64%
2023/03/23	1.1	34.05	1.1	34.07	34.05	0	8,562	0.00%
2023/03/22	3	34.17	1	34.15	34.10	2	8,649	0.02%
2023/03/21	40	34.51	1	34.50	34.25	39	8,762	0.45%
2023/03/20	1	34.20	0.2	34.22	34.25	0.9	8,885	0.01%
2023/03/17	4	33.70	11.2	34.04	33.90	-7.1	8,980	-0.08%
2023/03/16	8.1	33.27	2	33.20	33.25	6.1	9,015	0.07%
2023/03/15	4.2	33.65	13	33.80	33.60	-8.8	9,141	-0.10%
2023/03/14	1.3	33.60	2	33.60	33.55	-0.7	9,395	-0.01%
2023/03/13	6.4	33.75	0	0.00	34.00	6.4	9,665	0.07%
2023/03/10	26.8	34.25	17.8	34.08	34.10	9	9,766	0.09%
2023/03/09	21.2	34.84	1.1	35.14	34.80	20.1	9,925	0.20%
2023/03/08	5.3	34.86	8	34.87	34.90	-2.7	9,992	-0.03%
2023/03/07	93.3	35.10	1	35.20	35.05	92.3	9,979	0.92%
2023/03/06	76.4	35.45	30	35.43	35.35	46.4	9,939	0.47%
2023/03/03	13.2	35.59	30.1	35.46	35.75	-16.9	9,930	-0.17%
2023/03/02	21.2	34.64	33	34.80	34.80	-11.8	9,716	-0.12%
2023/03/01	11	33.91	4	34.13	34.30	7	9,791	0.07%
2023/02/24	14.1	34.45	4	34.45	34.45	10.1	9,864	0.10%
2023/02/23	2	34.75	0	0.00	34.65	2	9,994	0.02%
2023/02/22	7.1	34.56	5	34.66	34.60	2.1	10,317	0.02%
2023/02/21	5	35.12	0	0.00	35.05	5	10,363	0.05%
2023/02/20	1	35.30	10	35.20	35.20	-9	10,530	-0.09%
2023/02/17	0	35.20	4	35.10	35.05	-4	10,622	-0.04%
2023/02/16	26.4	35.14	1	35.25	35.10	25.4	10,763	0.24%
2023/02/15	26	34.99	8	34.98	35.30	18	10,954	0.16%
2023/02/14	5	36.35	15.6	36.46	36.35	-10.6	10,753	-0.10%
2023/02/13	10	35.44	7	35.65	35.60	3	10,786	0.03%
2023/02/10	7	36.05	0.2	36.20	35.80	6.8	10,897	0.06%
2023/02/09	0	36.35	9	36.58	36.40	-9	11,110	-0.08%
2023/02/08	1	36.65	4	36.60	36.45	-3	11,197	-0.03%
2023/02/07	1	36.20	8	36.38	36.25	-7	11,248	-0.06%
2023/02/06	29	36.51	1	36.36	36.30	28	11,288	0.25%
2023/02/03	9	36.93	10	36.80	37.25	-1	11,319	-0.01%
2023/02/02	9	36.97	31.2	36.83	37.30	-22.2	11,337	-0.20%
2023/02/01	9	35.63	2	35.65	35.70	7	11,258	0.06%
2023/01/31	5	35.58	11	35.80	35.80	-6	11,369	-0.05%
2023/01/30	7	35.36	40.6	35.52	35.50	-33.6	11,663	-0.29%
2023/01/17	0.4	34.60	0.7	34.45	34.60	-0.3	11,538	0.00%
2023/01/16	0	0.00	5	34.42	34.45	-5	11,583	-0.04%
2023/01/13	2	34.48	4.1	34.84	34.50	-2.1	11,592	-0.02%
2023/01/12	2.1	34.86	3	34.87	34.95	-0.9	11,746	-0.01%
2023/01/11	0	0.00	2.1	35.19	35.00	-2.1	11,887	-0.02%
2023/01/10	10.2	35.13	46.1	35.22	35.20	-35.9	12,021	-0.30%
2023/01/09	1.1	35.13	27	35.12	35.20	-25.9	12,103	-0.21%
2023/01/06	1	34.60	13.7	34.60	34.75	-12.7	12,190	-0.10%
2023/01/05	5	34.48	5	34.83	34.20	0	12,214	0.00%
2023/01/04	1	34.10	1	34.35	34.20	0	12,226	0.00%
2023/01/03	4	33.97	10	33.87	34.25	-6	12,334	-0.05%
2022/12/30	0	0.00	8	34.04	33.75	-8	12,373	-0.06%
2022/12/29	9	33.80	13.6	33.86	33.75	-4.6	12,387	-0.04%
2022/12/28	57	33.83	33.3	33.57	33.60	23.7	12,464	0.19%
2022/12/27	23	34.74	11	34.54	34.30	12	12,501	0.10%
2022/12/26	56	34.57	47.7	34.25	34.20	8.3	12,507	0.07%
2022/12/23	27	34.17	38	34.60	35.00	-11	12,606	-0.09%
2022/12/22	23.6	34.92	25	34.92	34.80	-1.4	12,556	-0.01%
2022/12/21	27	34.46	24	34.74	34.85	3	12,271	0.02%
2022/12/20	29	34.94	29.2	35.31	34.75	-0.2	11,820	0.00%
2022/12/19	25	34.59	25	34.91	35.20	0	11,406	0.00%
2022/12/16	7	34.71	47.5	35.37	34.85	-40.5	10,910	-0.37%
2022/12/15	18	35.22	22	35.40	35.25	-4	10,491	-0.04%
2022/12/14	2	35.38	13	35.28	35.30	-11	10,477	-0.10%
2022/12/13	11.5	34.84	33.1	34.93	34.75	-21.6	10,371	-0.21%
2022/12/12	2.2	34.52	17.6	34.49	34.60	-15.4	10,278	-0.15%
2022/12/09	24.3	33.80	16	33.94	33.95	8.3	10,214	0.08%
2022/12/08	32.3	33.24	27.3	33.52	33.70	5	10,154	0.05%
2022/12/07	40.4	34.10	52	34.14	33.80	-11.6	10,038	-0.12%
2022/12/06	96.5	35.16	36	34.81	34.50	60.5	9,946	0.61%
2022/12/05	43.4	36.07	93.7	36.10	35.85	-50.3	9,704	-0.52%
2022/12/02	91.2	35.36	34	35.34	35.15	57.2	9,532	0.60%
2022/12/01	42.8	35.11	35	35.25	35.15	7.8	9,418	0.08%
2022/11/30	4.2	34.18	3	34.40	34.65	1.2	9,232	0.01%
2022/11/29	11.6	33.59	22	33.89	34.20	-10.4	9,174	-0.11%
2022/11/28	18.5	33.84	3	33.92	33.95	15.5	9,148	0.17%
2022/11/25	21.7	34.33	18	34.74	34.20	3.7	9,103	0.04%
2022/11/24	21	34.55	24	34.56	34.75	-3	9,037	-0.03%
2022/11/23	39.1	35.05	45	34.95	34.70	-5.9	8,985	-0.07%
2022/11/22	13	34.17	28	34.21	34.70	-15	8,874	-0.17%
2022/11/21	94.2	34.59	45	34.42	34.20	49.2	8,870	0.55%
2022/11/18	66	34.85	153	34.54	34.85	-87	8,672	-1.00%	大賣/
2022/11/17	18.1	33.77	32	33.90	33.70	-13.9	8,387	-0.17%
2022/11/16	23	33.94	28	34.00	34.10	-5	8,322	-0.06%
2022/11/15	41	33.70	11	33.62	33.65	30	8,156	0.37%
2022/11/14	9	33.46	9.1	33.70	33.75	-0.1	8,112	0.00%
2022/11/11	20	33.89	49.1	33.97	33.75	-29.1	8,049	-0.36%
2022/11/10	15.1	32.58	30.1	32.65	32.75	-15	7,906	-0.19%
2022/11/09	14	32.41	5	32.50	32.55	9	7,938	0.11%
2022/11/08	56	32.33	18	32.74	32.30	38	7,909	0.48%
2022/11/07	2.5	32.11	43.1	32.41	32.90	-40.6	7,944	-0.51%
2022/11/04	1	30.90	6	31.02	31.00	-5	7,906	-0.06%
2022/11/03	2	30.00	10	30.20	30.55	-8	8,038	-0.10%
2022/11/02	1	30.35	10.1	30.30	30.20	-9.1	8,223	-0.11%
2022/11/01	40.1	30.28	6.2	30.13	30.30	33.9	8,306	0.41%
2022/10/31	2	29.18	9	29.52	29.80	-7	8,313	-0.08%
2022/10/28	41.3	29.01	16.6	28.71	28.70	24.7	8,218	0.30%
2022/10/27	15.1	30.03	8.2	30.06	30.00	7	7,971	0.09%
2022/10/26	50	29.92	17	30.02	30.05	33	7,935	0.42%
2022/10/25	5	32.02	5	32.07	31.60	0	7,657	0.00%
2022/10/24	1	32.30	5	32.38	32.10	-4	7,702	-0.05%
2022/10/21	6	31.91	5	31.85	31.80	1	7,828	0.01%
2022/10/20	3	31.55	6.5	31.51	32.15	-3.5	8,356	-0.04%
2022/10/19	20.2	32.35	6	32.05	32.00	14.2	8,243	0.17%
2022/10/18	3	32.92	33	32.89	32.95	-30	8,149	-0.37%
2022/10/17	11	31.83	5	31.64	32.60	6	8,066	0.07%
2022/10/14	3.1	32.44	12	32.37	32.45	-8.9	8,042	-0.11%
2022/10/13	4.1	30.80	10	30.79	30.55	-6	8,064	-0.07%
2022/10/12	5	30.60	5	30.77	31.45	0	8,099	0.00%
2022/10/11	18.2	30.73	6	30.82	30.40	12.1	8,126	0.15%
2022/10/07	1	32.05	1	32.25	32.15	0	8,164	0.00%
2022/10/06	2.3	31.92	1	31.85	32.00	1.3	8,261	0.02%
2022/10/05	3	32.52	5	32.56	32.50	-2	8,371	-0.02%
2022/10/04	12	31.74	41.6	31.97	32.20	-29.6	8,509	-0.35%
2022/10/03	6	30.74	49.3	30.53	31.00	-43.3	8,488	-0.51%
2022/09/30	19.2	29.72	6	30.30	31.15	13.2	8,626	0.15%
2022/09/29	25	30.24	18	30.01	30.70	7	8,552	0.08%
2022/09/28	2	29.65	14	29.52	29.10	-12	8,756	-0.14%
2022/09/27	4	29.86	29	29.62	30.00	-25	9,027	-0.28%
2022/09/26	5.3	29.82	3	30.33	29.65	2.3	9,039	0.03%
2022/09/23	6	30.98	1.2	30.97	31.00	4.8	9,169	0.05%
2022/09/22	0.1	31.10	1	30.90	30.90	-1	9,364	-0.01%
2022/09/21	1	30.95	6	31.24	31.40	-5	9,314	-0.05%
2022/09/20	17	31.21	9	31.29	31.30	8	9,265	0.09%
2022/09/19	12.6	31.38	2	31.38	31.25	10.6	9,310	0.11%
2022/09/16	2	31.30	2	31.35	31.80	0	9,351	0.00%
2022/09/15	47	31.55	0	0.00	31.30	47	9,363	0.50%
2022/09/14	5.1	31.23	1	31.40	31.35	4.1	9,520	0.04%
2022/09/13	16	31.93	0.4	32.50	31.85	15.6	9,571	0.16%
2022/09/12	1	32.55	4	32.59	32.55	-3	9,616	-0.03%
2022/09/08	6	31.19	4	32.03	32.25	2	9,847	0.02%
2022/09/07	1.1	30.70	3	30.60	30.75	-1.9	9,787	-0.02%
2022/09/06	7.1	31.08	1	31.30	31.00	6.1	9,815	0.06%
2022/09/05	8.2	31.81	0.3	31.85	31.70	7.9	9,864	0.08%
2022/09/02	5	32.52	3	32.40	32.30	2	9,928	0.02%
2022/09/01	1	32.75	8	32.78	32.80	-7	9,958	-0.07%
2022/08/31	3.2	32.95	1	32.95	32.95	2.2	9,982	0.02%
2022/08/30	2.4	32.53	4	32.61	32.70	-1.6	10,206	-0.02%
2022/08/29	4	32.46	8	32.51	32.60	-4	10,220	-0.04%
2022/08/26	15.1	33.49	37	33.56	33.40	-22	10,284	-0.21%
2022/08/25	2.1	32.88	10	32.90	32.90	-7.9	10,528	-0.08%
2022/08/24	2.1	32.53	0.1	32.55	32.55	2	10,570	0.02%
2022/08/23	6	32.78	1	32.95	32.85	5	10,565	0.05%
2022/08/22	0	0.00	4	33.10	33.15	-4	10,657	-0.04%
2022/08/19	12	33.29	27.2	33.06	33.30	-15.2	10,653	-0.14%
2022/08/18	28.1	32.59	2	32.38	32.70	26.1	10,592	0.25%
2022/08/17	38	32.75	5	32.79	32.80	33	10,521	0.31%
2022/08/16	9	33.38	2	33.35	33.25	7	10,444	0.07%
2022/08/15	5	33.40	6	33.49	33.45	-1	10,401	-0.01%
2022/08/12	54	33.22	54	33.13	33.45	0	10,421	0.00%
2022/08/11	10.2	32.49	75.1	32.28	32.75	-64.9	10,414	-0.62%
2022/08/10	60.4	31.21	47	31.26	31.15	13.4	10,279	0.13%
2022/08/09	70	32.20	14.3	32.29	32.10	55.7	10,118	0.55%
2022/08/08	74.3	33.27	80.4	33.36	33.50	-6.1	9,930	-0.06%
2022/08/05	11	32.79	8	32.86	33.05	3	9,830	0.03%
2022/08/04	4	31.89	7.1	32.05	32.15	-3.1	9,796	-0.03%
2022/08/03	8.2	32.10	7.4	32.06	32.05	0.8	9,776	0.01%
2022/08/02	100.3	32.36	96.1	32.27	32.05	4.2	9,797	0.04%
2022/08/01	31.5	32.85	14	32.86	33.10	17.5	9,756	0.18%
2022/07/29	8	32.61	15	32.70	32.65	-7	9,732	-0.07%
2022/07/28	24.1	32.53	77	32.41	32.50	-52.9	9,759	-0.54%
2022/07/27	202.1	33.03	129	32.62	32.85	73.1	9,603	0.76%	大買/大賣/
2022/07/26	8	31.69	5	31.55	31.55	3	9,139	0.03%
2022/07/25	3	31.92	3	32.23	32.20	0	9,287	0.00%
2022/07/22	2	32.35	4	32.30	32.55	-2	9,478	-0.02%
2022/07/21	6	32.14	7	32.24	32.35	-1	9,774	-0.01%
2022/07/20	11	31.95	52.1	31.87	32.10	-41.1	9,813	-0.42%
2022/07/19	0	0.00	41	30.99	31.25	-41	9,780	-0.42%
2022/07/18	29.1	30.41	27	30.41	30.45	2.1	9,739	0.02%
2022/07/15	4	29.10	25.8	29.89	30.30	-21.8	9,742	-0.22%
2022/07/14	17.4	28.80	32	29.13	29.25	-14.6	9,850	-0.15%
2022/07/13	11	29.03	64.2	28.80	29.00	-53.2	9,800	-0.54%
2022/07/12	72.3	29.65	3	29.30	29.30	69.3	9,693	0.72%
2022/07/11	11	31.09	12	31.05	31.00	-1	9,531	-0.01%
2022/07/08	40.1	30.99	36	31.23	31.00	4.1	9,610	0.04%
2022/07/07	14	30.06	17	30.08	30.45	-3	9,572	-0.03%
2022/07/06	81.6	30.20	50	30.18	29.70	31.6	9,651	0.33%
2022/07/05	84.1	31.28	86	31.51	31.25	-1.9	9,454	-0.02%
2022/07/04	35.1	32.42	8	32.39	32.20	27.1	9,280	0.29%
2022/07/01	66.2	33.52	37	33.89	32.50	29.2	9,342	0.31%
2022/06/30	104	35.38	44	34.86	35.50	60	9,292	0.65%	大買/
2022/06/29	3	36.10	18	36.28	36.50	-15	9,243	-0.16%
2022/06/28	2	36.28	0	0.00	36.20	2	9,377	0.02%
2022/06/27	1	36.50	10	36.85	36.80	-9	9,526	-0.09%
2022/06/24	3	35.80	10	36.02	36.00	-7	9,628	-0.07%
2022/06/23	1	35.40	27	35.57	35.25	-26	9,642	-0.27%
2022/06/22	46.1	36.09	2	36.70	35.70	44.1	9,706	0.45%
2022/06/21	4	36.98	3	36.75	37.30	1	9,621	0.01%
2022/06/20	11	36.87	6.4	36.89	36.70	4.6	9,595	0.05%
2022/06/17	74.1	37.32	10	36.98	37.80	64.1	9,516	0.67%
2022/06/16	4.8	37.83	7	38.47	37.80	-2.2	9,344	-0.02%
2022/06/15	5	38.14	0	0.00	38.15	5	9,452	0.05%
2022/06/14	16.1	37.86	23	38.20	38.45	-6.9	9,591	-0.07%
2022/06/13	28.1	38.03	20	38.23	38.00	8.1	9,627	0.08%
2022/06/10	7.5	38.99	0	0.00	39.10	7.5	9,737	0.08%
2022/06/09	12.1	39.52	0	0.00	39.50	12.1	9,817	0.12%
2022/06/08	32	39.94	52	39.78	39.90	-20	9,985	-0.20%
2022/06/07	140	40.50	30.2	40.50	40.50	109.8	9,921	1.11%	大買/鉅額交易
2022/06/06	20.1	40.54	13	40.70	40.70	7.1	10,080	0.07%
2022/06/02	66.5	40.51	86	40.67	40.75	-19.6	10,340	-0.19%
2022/06/01	12	39.63	11	39.66	39.60	1	10,413	0.01%
2022/05/31	2	39.23	4	39.65	39.50	-2	10,608	-0.02%
2022/05/30	9	39.14	5	39.32	39.45	4	11,065	0.04%
2022/05/27	1	39.10	1	38.95	39.00	0	11,111	0.00%
2022/05/26	0.1	38.60	3	38.77	38.60	-2.9	11,346	-0.03%
2022/05/25	1	38.70	1	38.70	38.95	0	11,638	0.00%
2022/05/24	1.1	39.08	9	39.17	38.70	-7.9	12,178	-0.06%
2022/05/23	1	39.40	4	39.40	39.30	-3	12,366	-0.02%
2022/05/20	17.1	39.46	16	39.37	39.30	1.1	12,770	0.01%
2022/05/19	2	39.40	38	39.34	39.75	-36	13,050	-0.28%
2022/05/18	7	39.29	8	39.35	39.20	-1	13,666	-0.01%
2022/05/17	5	38.93	17	38.80	38.90	-12	15,037	-0.08%
2022/05/16	7	38.64	5	38.53	38.35	2	15,278	0.01%
2022/05/13	10	38.05	7.1	38.04	38.00	2.9	15,469	0.02%
2022/05/12	14.1	38.02	30	37.70	37.40	-15.9	15,737	-0.10%
2022/05/11	9	37.49	2	37.83	37.60	7	16,417	0.04%
2022/05/10	11	37.41	5	36.90	37.95	6	16,902	0.04%
2022/05/09	28	37.97	17.3	37.96	37.60	10.7	17,082	0.06%
2022/05/06	23	38.29	14	38.38	38.35	9	17,374	0.05%
2022/05/05	16	39.13	12	39.15	39.20	4	17,888	0.02%
2022/05/04	12	38.27	8.3	38.41	38.40	3.8	18,995	0.02%
2022/05/03	13	38.18	50.1	38.34	38.30	-37.1	19,183	-0.19%
2022/04/29	36.4	38.50	62	38.66	38.20	-25.6	19,383	-0.13%
2022/04/28	38.3	37.85	16	37.78	37.75	22.3	19,304	0.12%
2022/04/27	113	37.81	49.4	38.02	38.25	63.6	19,122	0.33%	大買/
2022/04/26	24	38.04	10.1	38.00	38.00	13.9	18,813	0.07%
2022/04/25	55.1	38.44	33	38.37	38.15	22.1	18,753	0.12%
2022/04/22	10	39.87	23	39.64	39.80	-13	18,668	-0.07%
2022/04/21	15.1	40.19	12.1	40.07	40.05	3	18,770	0.02%
2022/04/20	14.2	40.10	52.1	39.92	40.45	-37.9	18,855	-0.20%
2022/04/19	37	38.88	24	38.88	39.00	13	18,729	0.07%
2022/04/18	27.1	38.31	50.1	38.32	38.40	-23	18,832	-0.12%
2022/04/15	61	38.32	15	38.44	38.20	46.1	18,894	0.24%
2022/04/14	36.2	39.13	10.2	39.24	38.80	26	18,929	0.14%
2022/04/13	24	39.07	82.5	39.37	39.90	-58.5	18,917	-0.31%
2022/04/12	54.4	39.18	38	39.57	38.75	16.4	18,934	0.09%
2022/04/11	19.2	39.91	7.9	40.00	39.75	11.3	18,848	0.06%
2022/04/08	22	39.94	9.5	39.94	39.90	12.6	18,916	0.07%
2022/04/07	24.1	39.33	47.2	39.47	39.35	-23.2	19,087	-0.12%
2022/04/06	49.9	39.46	12	39.55	39.45	37.9	19,024	0.20%
2022/04/01	32.7	39.67	33	40.00	40.35	-0.3	18,941	0.00%
2022/03/31	70	40.29	54	40.34	40.10	16	18,815	0.09%
2022/03/30	25	40.43	15	40.56	40.50	10	18,708	0.05%
2022/03/29	16.1	40.73	3.9	41.24	40.60	12.2	18,636	0.07%
2022/03/28	15.8	41.18	2	41.25	41.20	13.8	18,670	0.07%
2022/03/25	22	41.25	40	41.19	41.25	-18	18,715	-0.10%
2022/03/24	36	41.85	27.2	41.80	41.85	8.8	18,630	0.05%
2022/03/23	10	42.46	7.2	42.40	42.30	2.8	18,635	0.02%
2022/03/22	9	42.09	0	0.00	42.25	9	18,669	0.05%
2022/03/21	6	42.28	42	42.20	42.25	-36	18,768	-0.19%
2022/03/18	17.2	42.13	27.1	42.16	42.45	-9.9	18,886	-0.05%
2022/03/17	96	41.47	91.1	41.74	41.95	4.9	18,767	0.03%
2022/03/16	54	40.67	50	40.24	40.40	4	18,706	0.02%
2022/03/15	46.3	40.87	28.2	41.17	40.50	18.1	18,785	0.10%
2022/03/14	6	41.61	7	41.66	41.70	-1	18,847	-0.01%
2022/03/11	38.4	41.38	92	41.30	41.25	-53.6	18,876	-0.28%
2022/03/10	6	42.25	22	42.35	42.20	-16	18,876	-0.08%
2022/03/09	9.3	41.54	14.9	41.81	41.50	-5.5	18,976	-0.03%
2022/03/08	81.6	42.59	61.2	42.42	41.55	20.4	19,118	0.11%
2022/03/07	104.3	43.32	36.6	42.85	43.40	67.7	18,966	0.36%	大買/
2022/03/04	87.5	44.56	40	44.57	44.60	47.5	18,895	0.25%
2022/03/03	69.4	44.47	117.4	44.76	45.00	-48	18,963	-0.25%	大賣/
2022/03/02	96	43.85	27	43.89	44.05	69	18,800	0.37%
2022/03/01	25.1	44.07	183.4	44.03	44.20	-158.3	18,883	-0.84%	大賣/鉅額交易
2022/02/25	43.1	44.10	48.7	43.84	43.50	-5.7	18,970	-0.03%
2022/02/24	95.2	43.15	34.7	43.15	43.10	60.5	19,199	0.32%
2022/02/23	154	44.19	138.3	44.25	44.20	15.7	19,408	0.08%	大買/大賣/
2022/02/22	136.2	43.60	64.6	43.62	44.15	71.6	19,459	0.37%	大買/
2022/02/21	34.1	44.66	48	44.79	44.70	-13.9	19,537	-0.07%
2022/02/18	75.2	44.68	179.4	44.91	45.10	-104.2	19,808	-0.53%	大賣/鉅額交易
2022/02/17	166.6	44.55	294.4	44.48	44.65	-127.8	19,340	-0.66%	大買/大賣/鉅額交易
2022/02/16	68.4	43.40	116.3	43.27	43.25	-47.9	18,348	-0.26%	大賣/
2022/02/15	65.9	42.99	26.2	42.88	42.90	39.7	18,679	0.21%
2022/02/14	111.3	42.75	48.5	42.69	42.85	62.9	19,095	0.33%	大買/
2022/02/11	90.9	43.53	178.2	43.50	43.55	-87.3	19,414	-0.45%	大賣/
2022/02/10	61.1	42.69	169.4	42.73	42.90	-108.3	19,178	-0.56%	大賣/鉅額交易
2022/02/09	28.2	42.15	41	42.14	42.20	-12.9	18,923	-0.07%
2022/02/08	50	41.56	77.5	41.79	42.10	-27.5	18,876	-0.15%
2022/02/07	131	41.48	105	41.15	41.00	26	18,776	0.14%	大買/大賣/
2022/01/26	259	40.93	375.1	40.96	41.00	-116.1	18,482	-0.63%	大買/大賣/鉅額交易
2022/01/25	19.1	38.98	29.7	39.00	38.60	-10.5	17,733	-0.06%
2022/01/24	61.7	38.48	20.3	38.56	38.65	41.4	18,024	0.23%
2022/01/21	27.4	39.54	21	39.59	39.35	6.4	18,201	0.04%
2022/01/20	15	40.05	20	40.15	40.05	-5	18,862	-0.03%
2022/01/19	15	40.26	7	40.26	40.20	8	19,777	0.04%
2022/01/18	11.1	40.59	78.1	40.64	40.40	-66.9	20,537	-0.33%
2022/01/17	15.5	40.19	53.5	40.29	40.60	-38	20,724	-0.18%
2022/01/14	43	39.47	10	39.51	39.45	33	21,057	0.16%
2022/01/13	58.2	40.43	51	40.69	40.15	7.2	21,238	0.03%
2022/01/12	4.2	39.63	29	39.62	40.05	-24.8	21,442	-0.12%
2022/01/11	55.2	39.75	4.1	39.84	39.75	51.1	21,870	0.23%
2022/01/10	20	40.25	23	40.36	40.45	-3	21,798	-0.01%
2022/01/07	29.4	40.97	22	40.92	40.75	7.4	21,872	0.03%
2022/01/06	1.4	41.32	6.4	41.67	41.50	-5	21,905	-0.02%
2022/01/05	13	41.72	21.1	41.94	41.95	-8.1	21,968	-0.04%
2022/01/04	2.1	41.25	14.6	41.42	41.35	-12.5	21,985	-0.06%
2022/01/03	97.4	41.48	18	41.26	41.10	79.4	22,429	0.35%
2021/12/30	47	42.09	120	42.33	42.20	-73	22,361	-0.33%	大賣/
2021/12/29	8.2	41.78	27.6	41.80	41.85	-19.4	22,336	-0.09%
2021/12/28	6.1	41.52	40	41.55	41.70	-33.9	22,408	-0.15%
2021/12/27	38.1	41.29	7	41.30	41.30	31.1	22,469	0.14%
2021/12/24	5.6	41.33	13	41.34	41.25	-7.4	22,629	-0.03%
2021/12/23	55.4	41.21	12	41.43	41.35	43.4	22,698	0.19%
2021/12/22	22	41.59	22	41.56	41.40	0	22,818	0.00%
2021/12/21	2	41.15	39	40.95	41.20	-37	22,722	-0.16%
2021/12/20	6.1	40.49	9.3	40.40	40.30	-3.2	22,753	-0.01%
2021/12/17	21.3	40.33	4	40.30	40.35	17.3	22,826	0.08%
2021/12/16	33.1	40.67	23	40.74	40.70	10.1	22,988	0.04%
2021/12/15	20.3	40.20	19	40.46	40.40	1.3	23,305	0.01%
2021/12/14	23.1	40.18	47	40.33	40.10	-23.9	23,794	-0.10%
2021/12/13	45.3	41.49	23	41.58	41.05	22.3	23,683	0.09%
2021/12/10	17.2	41.07	60	41.11	41.40	-42.8	23,925	-0.18%
2021/12/09	75.3	41.73	23	41.50	41.40	52.3	23,887	0.22%
2021/12/08	84.1	42.11	77	41.99	41.95	7.1	23,794	0.03%
2021/12/07	3.2	42.27	14	42.16	42.30	-10.8	23,780	-0.05%
2021/12/06	118	41.91	138	42.32	42.35	-20	23,816	-0.08%	大買/大賣/
2021/12/03	56.4	42.38	31	42.53	42.40	25.4	24,304	0.10%
2021/12/02	88.6	42.49	106	43.08	42.55	-17.5	24,432	-0.07%	大賣/
2021/12/01	55.3	42.84	90	42.63	43.00	-34.7	24,358	-0.14%
2021/11/30	51.6	42.66	57.5	42.85	42.40	-5.9	24,448	-0.02%
2021/11/29	34.4	41.46	32	41.75	42.10	2.4	24,434	0.01%
2021/11/26	69.8	41.91	69.4	42.12	41.80	0.4	24,593	0.00%
2021/11/25	15.3	42.82	34	42.77	42.70	-18.8	24,585	-0.08%
2021/11/24	87.3	43.34	136	43.13	43.10	-48.7	24,578	-0.20%	大賣/
2021/11/23	117.2	43.70	145.6	43.80	43.80	-28.5	24,460	-0.12%	大買/大賣/
2021/11/22	146.4	43.53	220.3	43.63	43.65	-74	24,134	-0.31%	大買/大賣/
2021/11/19	47	42.45	53	42.65	42.35	-6	23,605	-0.03%
2021/11/18	97.4	42.69	143.7	42.59	42.80	-46.3	23,597	-0.20%	大賣/
2021/11/17	129	43.59	121.2	43.38	43.15	7.9	23,302	0.03%	大買/大賣/
2021/11/16	34.3	43.04	45.6	43.19	43.15	-11.4	22,936	-0.05%
2021/11/15	103.7	43.33	138.3	43.22	42.85	-34.6	23,044	-0.15%	大買/大賣/
2021/11/12	136.4	42.90	218	43.06	42.90	-81.6	23,352	-0.35%	大買/大賣/
2021/11/11	107.1	42.32	106.1	42.44	42.45	1	23,098	0.00%	大買/大賣/
2021/11/10	61	41.82	136.3	41.48	42.10	-75.3	23,002	-0.33%	大賣/
2021/11/09	179.7	41.29	188	41.29	41.10	-8.3	23,778	-0.03%	大買/大賣/
2021/11/08	49	40.29	83.1	40.35	40.35	-34.1	23,818	-0.14%
2021/11/05	78	39.51	116	39.54	39.70	-38	24,236	-0.16%	大賣/
2021/11/04	146	39.64	139	39.58	39.40	7	24,460	0.03%	大買/大賣/
2021/11/03	83	39.70	132.5	39.87	39.85	-49.5	24,723	-0.20%	大賣/
2021/11/02	217.2	39.73	74.4	39.63	39.45	142.8	28,403	0.50%	大買/鉅額交易
2021/11/01	94.7	40.16	210.7	40.12	40.25	-116.1	29,275	-0.40%	大賣/鉅額交易
2021/10/29	178.3	39.41	172.8	39.44	39.20	5.5	29,359	0.02%	大買/大賣/
2021/10/28	183.3	39.13	217.1	39.19	39.20	-33.8	29,546	-0.11%	大買/大賣/
2021/10/27	179.8	38.08	136	38.06	38.10	43.8	30,154	0.15%	大買/大賣/
2021/10/26	124.3	38.14	157.3	38.27	38.45	-33	29,739	-0.11%	大買/大賣/
2021/10/25	129	36.73	627	36.71	37.30	-498	29,347	-1.70%	大買/大賣/鉅額交易
2021/10/22	550	37.18	89.3	36.93	37.15	460.7	30,040	1.53%	大買/鉅額交易
2021/10/21	113	36.25	89.2	36.18	36.00	23.9	30,102	0.08%	大買/
2021/10/20	62	35.15	60	35.22	35.65	2	30,232	0.01%
2021/10/19	131.3	34.83	101	34.90	35.40	30.2	30,366	0.10%	大買/大賣/
2021/10/18	22	36.14	39.5	36.18	36.15	-17.5	30,326	-0.06%
2021/10/15	10	36.15	16.8	36.10	36.10	-6.8	30,937	-0.02%
2021/10/14	27.3	35.23	62	35.20	35.50	-34.7	31,226	-0.11%
2021/10/13	49	34.80	17	34.82	34.65	32	31,307	0.10%
2021/10/12	17.1	35.34	15	35.84	35.55	2.1	31,613	0.01%
2021/10/08	63.1	36.08	56	36.30	35.60	7.1	31,804	0.02%
2021/10/07	14.1	34.96	29	34.82	35.20	-14.9	31,931	-0.05%
2021/10/06	92.5	34.60	24	34.33	34.15	68.5	33,256	0.21%
2021/10/05	6	35.13	13	35.17	35.55	-7	33,230	-0.02%
2021/10/04	27.1	35.88	17	36.36	35.45	10.1	33,664	0.03%
2021/10/01	53.1	36.74	54.5	36.56	36.30	-1.4	34,056	0.00%
2021/09/30	25.5	36.83	13.2	36.89	36.85	12.4	34,063	0.04%
2021/09/29	57.2	36.94	50	37.05	36.85	7.2	34,134	0.02%
2021/09/28	13.1	37.32	12	37.27	37.40	1.1	34,250	0.00%
2021/09/27	10.2	37.29	18	37.33	37.50	-7.8	34,566	-0.02%
2021/09/24	29	36.61	27	36.48	36.85	2	34,884	0.01%
2021/09/23	63.3	36.43	59	36.28	36.25	4.3	35,259	0.01%
2021/09/22	41.8	36.01	15.8	36.15	36.40	26	35,523	0.07%
2021/09/17	131.5	37.24	29	37.36	37.15	102.5	35,555	0.29%	大買/鉅額交易
2021/09/16	24	38.09	13.2	38.20	38.20	10.8	36,177	0.03%
2021/09/15	38	38.25	2	38.15	38.00	36	37,947	0.09%
2021/09/14	26.4	39.17	2.2	39.14	39.05	24.2	38,429	0.06%
2021/09/13	17.1	39.72	6	39.83	39.50	11.1	38,863	0.03%
2021/09/10	5	39.73	20	39.81	40.05	-15	39,238	-0.04%
2021/09/09	17.4	39.18	25	39.17	38.90	-7.6	39,678	-0.02%
2021/09/08	95.3	39.87	41	39.47	38.90	54.3	39,832	0.14%
2021/09/07	11	41.43	56	41.32	41.50	-45	39,490	-0.11%
2021/09/06	21.1	41.55	20	41.48	41.15	1.1	39,553	0.00%
2021/09/03	74.3	41.46	43	41.57	41.50	31.3	40,526	0.08%
2021/09/02	45.1	41.00	33	40.95	40.90	12.1	41,049	0.03%
2021/09/01	57.1	41.04	98	41.17	41.60	-41	40,931	-0.10%
2021/08/31	37	40.07	36	40.01	40.30	1	40,833	0.00%
2021/08/30	27	39.41	54	39.42	39.65	-27	40,864	-0.07%
2021/08/27	11	39.06	6	39.27	39.15	5	41,024	0.01%
2021/08/26	37	39.17	24.1	39.31	39.25	12.9	41,312	0.03%
2021/08/25	42	39.06	65	39.10	39.30	-23	41,836	-0.05%
2021/08/24	40	38.58	54	38.93	38.60	-14	42,707	-0.03%
2021/08/23	32	38.63	37	38.61	38.80	-5	42,987	-0.01%
2021/08/20	110	37.93	80	37.90	37.75	30	44,079	0.07%	大買/
2021/08/19	67.4	38.43	57.5	38.52	38.20	9.9	44,099	0.02%
2021/08/18	187.8	38.56	169	38.38	39.70	18.8	44,230	0.04%	大買/大賣/
2021/08/17	81.7	37.79	165.2	37.64	37.65	-83.5	44,318	-0.19%	大賣/
2021/08/16	117	37.93	145	37.96	37.95	-28	44,285	-0.06%	大買/大賣/
2021/08/13	553.7	39.10	272.1	39.02	38.20	281.6	44,036	0.64%	大買/大賣/鉅額交易
2021/08/12	74.3	40.80	40	40.88	40.80	34.3	42,986	0.08%
2021/08/11	97.1	41.63	45.9	41.63	41.55	51.2	42,969	0.12%
2021/08/10	72.4	42.99	33	43.06	42.70	39.4	43,053	0.09%
2021/08/09	113.1	43.46	120.4	43.32	43.10	-7.3	43,407	-0.02%	大買/大賣/
2021/08/06	781.1	45.76	639.1	46.00	44.00	142	43,616	0.33%	大買/大賣/鉅額交易
2021/08/05	200	44.87	386.7	44.72	45.45	-186.7	40,383	-0.46%	大買/大賣/鉅額交易
2021/08/04	76	43.92	115.3	43.98	44.25	-39.2	40,198	-0.10%	大賣/
2021/08/03	153.1	43.26	78.6	43.26	43.35	74.5	40,676	0.18%	大買/
2021/08/02	182.4	43.66	160.1	43.44	44.10	22.3	40,681	0.05%	大買/大賣/
2021/07/30	82	41.83	45	41.93	41.50	37	40,310	0.09%
2021/07/29	76.4	41.29	96	41.16	41.40	-19.6	40,551	-0.05%
2021/07/28	150.3	41.25	59	41.50	41.15	91.3	41,174	0.22%	大買/
2021/07/27	75.1	43.24	42.2	43.21	42.90	32.9	41,439	0.08%
2021/07/26	30.3	42.73	44	42.76	43.00	-13.7	42,023	-0.03%
2021/07/23	61.5	42.25	55	42.27	42.30	6.5	42,419	0.02%
2021/07/22	51.1	41.01	40	41.15	40.95	11.1	43,953	0.03%
2021/07/21	72	40.99	56.2	41.06	40.50	15.8	45,105	0.04%
2021/07/20	90.5	42.11	142.7	41.95	42.00	-52.2	46,275	-0.11%	大賣/
2021/07/19	44.1	43.08	16	43.13	43.15	28.1	46,525	0.06%
2021/07/16	104.1	43.74	110.2	43.69	43.80	-6.1	47,423	-0.01%	大買/大賣/
2021/07/15	43.1	42.94	20	43.05	43.10	23.1	47,552	0.05%
2021/07/14	108.4	43.24	79	43.21	43.05	29.4	48,410	0.06%	大買/
2021/07/13	234	44.67	253.2	44.73	44.45	-19.1	48,793	-0.04%	大買/大賣/
2021/07/12	13.1	43.33	36	43.37	43.05	-22.9	49,439	-0.05%
2021/07/09	91.2	43.23	26.1	43.32	43.00	65.1	49,779	0.13%
2021/07/08	109.1	44.38	43	44.42	44.00	66.1	50,272	0.13%	大買/
2021/07/07	22	44.58	23.3	44.57	44.50	-1.3	51,024	0.00%
2021/07/06	36.4	44.66	53.4	44.61	44.50	-17	52,410	-0.03%
2021/07/05	116	45.30	69	45.24	45.15	47	54,915	0.09%	大買/
2021/07/02	61	44.58	174.4	44.90	45.10	-113.4	55,324	-0.20%	大賣/鉅額交易
2021/07/01	120	44.62	40	44.67	44.20	80	55,392	0.14%	大買/
2021/06/30	40	44.91	92	45.04	45.70	-52	55,611	-0.09%
2021/06/29	143.2	44.94	101.7	44.85	44.30	41.5	56,739	0.07%	大買/大賣/
2021/06/28	103	44.89	97	45.02	45.10	6	56,779	0.01%	大買/
2021/06/25	359.2	45.74	317.1	45.89	44.95	42.1	57,354	0.07%	大買/大賣/
2021/06/24	240	44.95	454.7	45.04	45.40	-214.7	57,065	-0.38%	大買/大賣/鉅額交易
2021/06/23	175.7	42.60	142.7	42.70	42.85	33	55,585	0.06%	大買/大賣/
2021/06/22	103.3	42.93	98.7	42.81	42.30	4.6	55,168	0.01%	大買/
2021/06/21	158.3	43.92	77.7	43.72	43.55	80.6	55,248	0.15%	大買/
2021/06/18	127.1	45.24	121.5	45.30	45.10	5.6	55,385	0.01%	大買/大賣/
2021/06/17	52	44.35	60.3	44.39	44.70	-8.3	55,271	-0.02%
2021/06/16	74.4	44.25	38	44.13	43.90	36.4	56,104	0.06%
2021/06/15	81.3	44.71	76	44.76	44.60	5.3	56,186	0.01%
2021/06/11	380.7	44.69	356	44.62	44.20	24.7	56,129	0.04%	大買/大賣/
2021/06/09	31.3	42.66	54.1	42.55	42.35	-22.9	55,309	-0.04%
2021/06/08	48.4	43.44	45.2	43.41	43.05	3.2	56,596	0.01%
2021/06/07	24.3	42.68	64	42.82	43.25	-39.8	57,230	-0.07%
2021/06/04	35.1	42.61	41	42.55	42.65	-5.9	57,756	-0.01%
2021/06/03	78.1	43.33	49.3	43.25	43.25	28.8	58,115	0.05%
2021/06/02	156.2	43.43	229.5	43.63	43.25	-73.3	58,503	-0.13%	大買/大賣/
2021/06/01	199.3	43.74	189.4	43.56	43.00	9.9	58,944	0.02%	大買/大賣/
2021/05/31	94.4	42.50	94.7	42.32	42.20	-0.3	59,371	0.00%
2021/05/28	258.5	42.59	248.3	42.59	42.50	10.2	59,838	0.02%	大買/大賣/
2021/05/27	32.1	40.49	32	40.63	40.70	0.1	60,141	0.00%
2021/05/26	60.2	41.02	74.6	41.02	40.80	-14.4	61,548	-0.02%
2021/05/25	132.3	40.64	238	40.64	40.35	-105.8	62,907	-0.17%	大買/大賣/鉅額交易
2021/05/24	136.4	39.14	63	38.95	39.05	73.4	63,587	0.12%	大買/
2021/05/21	71	38.25	30.5	38.41	38.80	40.5	64,491	0.06%
2021/05/20	117.1	37.89	110.5	38.02	37.60	6.6	66,943	0.01%	大買/大賣/
2021/05/19	97.2	37.94	101.2	38.23	38.40	-4	69,257	-0.01%	大賣/
2021/05/18	102	36.81	116	37.36	38.35	-14	72,444	-0.02%	大買/大賣/
2021/05/17	136.5	35.81	133.2	35.71	34.90	3.3	72,647	0.00%	大買/大賣/
2021/05/14	158.1	39.12	144.2	39.02	38.30	13.9	72,434	0.02%	大買/大賣/
2021/05/13	59.6	37.26	91	36.67	38.00	-31.5	71,917	-0.04%
2021/05/12	162.1	37.45	247	37.57	36.85	-85	71,474	-0.12%	大買/大賣/
2021/05/11	177.4	40.01	60.1	40.09	39.70	117.4	71,024	0.17%	大買/鉅額交易
2021/05/10	113.2	43.06	105.3	43.16	42.60	7.9	70,450	0.01%	大買/大賣/
2021/05/07	307.4	42.56	323	42.63	43.10	-15.6	70,402	-0.02%	大買/大賣/
2021/05/06	129.2	41.64	177.4	41.37	40.95	-48.2	70,222	-0.07%	大買/大賣/
2021/05/05	314.1	43.68	166.7	42.45	42.00	147.4	70,408	0.21%	大買/大賣/鉅額交易
2021/05/04	199.7	45.07	209	44.93	44.90	-9.3	70,821	-0.01%	大買/大賣/
2021/05/03	166.2	46.18	165	46.27	45.55	1.1	71,211	0.00%	大買/大賣/
2021/04/29	226.9	46.33	177.7	46.06	45.85	49.2	71,091	0.07%	大買/大賣/
2021/04/28	485.9	47.22	285.6	47.00	46.80	200.3	70,994	0.28%	大買/大賣/鉅額交易
2021/04/27	279.3	48.19	319.6	48.23	48.60	-40.3	70,017	-0.06%	大買/大賣/
2021/04/26	496.4	47.94	468.4	48.04	48.05	27.9	68,834	0.04%	大買/大賣/
2021/04/23	120	46.18	132.1	46.24	46.75	-12.1	67,995	-0.02%	大買/大賣/
2021/04/22	252.2	46.27	255	46.06	44.90	-2.8	68,226	0.00%	大買/大賣/
2021/04/21	103.2	46.99	94	47.00	46.95	9.2	67,909	0.01%	大買/
2021/04/20	583.6	47.62	683.7	47.35	46.90	-100.1	67,663	-0.15%	大買/大賣/
2021/04/19	250.3	46.99	163	47.33	47.00	87.3	67,071	0.13%	大買/大賣/
2021/04/16	396.2	47.10	512.9	47.26	47.15	-116.7	66,517	-0.18%	大買/大賣/鉅額交易
2021/04/15	214	45.15	242	45.31	45.30	-28	65,270	-0.04%	大買/大賣/
2021/04/14	310.2	44.47	258	44.44	44.70	52.2	65,205	0.08%	大買/大賣/
2021/04/13	360	46.52	267.2	46.27	44.95	92.8	65,432	0.14%	大買/大賣/
2021/04/12	324.5	47.24	433.1	47.07	46.80	-108.6	64,764	-0.17%	大買/大賣/鉅額交易
2021/04/09	458.7	47.58	560.9	47.34	47.70	-102.2	64,268	-0.16%	大買/大賣/鉅額交易
2021/04/08	79.1	45.81	135.5	45.85	45.85	-56.4	62,705	-0.09%	大賣/
2021/04/07	90.1	45.30	95	45.42	45.35	-4.9	63,184	-0.01%
2021/04/06	517	45.98	450.3	45.52	45.45	66.7	64,349	0.10%	大買/大賣/
2021/04/01	312.5	45.40	430.3	45.47	45.30	-117.8	66,334	-0.18%	大買/大賣/鉅額交易
2021/03/31	213.3	44.81	170.6	44.49	44.35	42.7	65,173	0.07%	大買/大賣/
2021/03/30	290.1	44.80	149.5	44.78	44.65	140.6	65,480	0.21%	大買/大賣/鉅額交易
2021/03/29	213	44.37	311.2	44.71	45.05	-98.2	65,035	-0.15%	大買/大賣/
2021/03/26	110.2	43.67	96	43.61	44.05	14.2	65,091	0.02%	大買/
2021/03/25	71.1	43.09	29	43.15	42.95	42.1	65,327	0.06%
2021/03/24	101.3	43.56	80	43.53	43.45	21.3	65,705	0.03%	大買/
2021/03/23	139	44.51	131.1	44.64	43.95	7.9	65,672	0.01%	大買/大賣/
2021/03/22	220.1	44.32	116.1	44.43	44.60	104	65,490	0.16%	大買/大賣/鉅額交易
2021/03/19	266	44.74	427	44.68	44.75	-160.9	65,570	-0.25%	大買/大賣/鉅額交易
2021/03/18	146.2	44.26	100.1	44.28	44.35	46.1	64,958	0.07%	大買/
2021/03/17	137.5	43.60	147.1	43.69	43.90	-9.6	65,465	-0.01%	大買/大賣/
2021/03/16	260.8	43.76	122	43.80	43.60	138.7	66,177	0.21%	大買/大賣/鉅額交易
2021/03/15	156.2	44.04	138.1	44.01	44.00	18.1	66,630	0.03%	大買/大賣/
2021/03/12	339.5	44.49	399.9	44.53	44.60	-60.3	68,178	-0.09%	大買/大賣/
2021/03/11	192.3	42.83	143	43.01	43.45	49.3	69,275	0.07%	大買/大賣/
2021/03/10	158.3	41.43	167.5	41.51	41.95	-9.2	71,263	-0.01%	大買/大賣/
2021/03/09	124.6	40.27	145	40.29	40.40	-20.4	72,308	-0.03%	大買/大賣/
2021/03/08	216.5	40.56	189	40.62	40.15	27.5	74,491	0.04%	大買/大賣/
2021/03/05	472.3	40.82	401.5	40.76	40.35	70.8	75,454	0.09%	大買/大賣/
2021/03/04	366.6	42.47	207.1	42.42	41.90	159.5	75,821	0.21%	大買/大賣/鉅額交易
2021/03/03	194.5	44.15	149.5	44.15	44.20	45	77,319	0.06%	大買/大賣/
2021/03/02	418	46.56	509.2	46.25	45.10	-91.2	76,987	-0.12%	大買/大賣/
2021/02/26	387.3	47.07	190.4	47.22	47.20	196.8	76,600	0.26%	大買/大賣/鉅額交易
2021/02/25	262.2	47.39	446.1	47.50	48.40	-183.9	76,552	-0.24%	大買/大賣/鉅額交易
2021/02/24	322.1	46.98	295.1	46.98	45.65	27.1	77,344	0.04%	大買/大賣/
2021/02/23	234.7	46.38	255.6	46.21	46.55	-20.9	77,782	-0.03%	大買/大賣/
2021/02/22	512.5	47.87	517.3	48.11	47.20	-4.9	77,757	-0.01%	大買/大賣/
2021/02/19	605.1	45.35	557.5	45.60	46.35	47.5	76,661	0.06%	大買/大賣/
2021/02/18	794.2	44.73	1,365.5	44.29	45.80	-571.3	76,244	-0.75%	大買/大賣/鉅額交易
2021/02/17	313.2	42.02	195.1	41.96	41.65	118.1	73,577	0.16%	大買/大賣/鉅額交易
2021/02/05	38	40.50	167.8	40.64	40.95	-129.8	72,917	-0.18%	大賣/鉅額交易
2021/02/04	49.1	40.08	49	40.24	40.00	0.1	72,647	0.00%
2021/02/03	104.1	40.35	85.5	40.52	40.25	18.6	72,934	0.03%	大買/
2021/02/02	322.1	40.40	277.5	40.51	40.25	44.6	72,971	0.06%	大買/大賣/
2021/02/01	103	39.56	178.1	39.64	40.45	-75.1	72,600	-0.10%	大買/大賣/
2021/01/29	105	39.87	137.3	39.92	39.30	-32.3	72,459	-0.04%	大買/大賣/
2021/01/28	202.2	39.76	148.1	39.75	39.60	54.1	72,176	0.07%	大買/大賣/
2021/01/27	306.2	41.62	188	41.03	40.70	118.2	71,689	0.16%	大買/大賣/鉅額交易
2021/01/26	428	42.66	498.1	42.15	42.00	-70	71,112	-0.10%	大買/大賣/
2021/01/25	369.9	41.80	509.2	41.92	42.75	-139.3	70,128	-0.20%	大買/大賣/鉅額交易
2021/01/22	168	40.38	209.2	40.30	40.80	-41.2	69,258	-0.06%	大買/大賣/
2021/01/21	153	39.72	129	39.75	39.60	24	69,020	0.03%	大買/大賣/
2021/01/20	171.1	39.09	282	39.33	38.30	-110.9	69,583	-0.16%	大買/大賣/鉅額交易
2021/01/19	67.1	38.55	108.6	38.59	38.50	-41.6	73,830	-0.06%	大賣/
2021/01/18	335.1	38.12	244	38.07	38.20	91.1	75,706	0.12%	大買/大賣/
2021/01/15	250.6	40.19	128.1	40.11	39.95	122.5	76,474	0.16%	大買/大賣/鉅額交易
2021/01/14	159.5	40.63	205	40.60	40.40	-45.5	75,674	-0.06%	大買/大賣/
2021/01/13	151.3	39.76	151	39.78	39.75	0.3	75,061	0.00%	大買/大賣/
2021/01/12	106.3	39.96	129.3	39.92	39.30	-23	74,972	-0.03%	大買/大賣/
2021/01/11	119.2	39.73	145.4	39.84	39.90	-26.3	74,552	-0.04%	大買/大賣/
2021/01/08	322.1	40.55	207	40.68	40.25	115.1	74,268	0.15%	大買/大賣/鉅額交易
2021/01/07	93.2	39.48	119	39.47	39.55	-25.8	73,486	-0.04%	大賣/
2021/01/06	268.1	39.48	229.1	39.41	39.20	39	73,151	0.05%	大買/大賣/
2021/01/05	151.3	40.61	138.2	40.69	40.50	13.1	72,060	0.02%	大買/大賣/
2021/01/04	315.6	41.21	134.2	41.01	40.90	181.4	71,860	0.25%	大買/大賣/鉅額交易
2020/12/31	426.6	42.67	454	42.72	42.30	-27.4	71,330	-0.04%	大買/大賣/
2020/12/30	437.1	42.58	459.3	42.43	42.35	-22.1	70,696	-0.03%	大買/大賣/
2020/12/29	414.8	42.73	353.5	42.36	41.85	61.3	69,714	0.09%	大買/大賣/
2020/12/28	843.5	42.93	896.4	42.95	43.80	-52.9	68,645	-0.08%	大買/大賣/
2020/12/25	94	40.60	100.2	40.72	40.40	-6.2	66,349	-0.01%
2020/12/24	195.1	40.26	205	40.57	40.35	-10	66,906	-0.01%	大買/大賣/
2020/12/23	145.1	39.64	175.1	39.58	40.10	-30.1	67,476	-0.04%	大買/大賣/
2020/12/22	178.1	40.06	139	40.04	38.95	39.1	67,404	0.06%	大買/大賣/
2020/12/21	148	40.47	176	40.57	40.55	-28	66,788	-0.04%	大買/大賣/
2020/12/18	161	41.31	95	41.19	40.75	66	66,422	0.10%	大買/
2020/12/17	231.4	40.93	157.6	40.93	41.20	73.8	65,945	0.11%	大買/大賣/
2020/12/16	120	40.80	112	40.73	40.50	8	65,676	0.01%	大買/大賣/
2020/12/15	174.2	40.78	221.6	40.69	40.05	-47.4	65,428	-0.07%	大買/大賣/
2020/12/14	227.6	41.58	343	41.76	41.45	-115.4	65,005	-0.18%	大買/大賣/鉅額交易
2020/12/11	231.7	41.82	304.2	41.85	41.75	-72.5	65,249	-0.11%	大買/大賣/
2020/12/10	353.2	41.69	276.7	41.77	41.75	76.5	64,691	0.12%	大買/大賣/
2020/12/09	281	42.73	284.3	42.76	43.00	-3.3	64,175	-0.01%	大買/大賣/
2020/12/08	441.8	42.30	615.6	42.13	42.05	-173.9	63,638	-0.27%	大買/大賣/鉅額交易
2020/12/07	903.3	45.12	775.2	44.93	44.45	128.1	62,067	0.21%	大買/大賣/鉅額交易
2020/12/04	953.7	42.98	1,032.3	43.15	43.60	-78.6	60,156	-0.13%	大買/大賣/
2020/12/03	577.8	41.35	486	41.32	41.10	91.8	58,433	0.16%	大買/大賣/
2020/12/02	829.2	40.99	860.2	41.04	41.65	-31	59,256	-0.05%	大買/大賣/
2020/12/01	419.2	39.13	408.1	39.18	39.60	11.1	56,892	0.02%	大買/大賣/
2020/11/30	300.1	38.57	299.1	38.58	38.50	1.1	55,853	0.00%	大買/大賣/
2020/11/27	603.2	37.89	807.3	37.83	38.15	-204.2	54,684	-0.37%	大買/大賣/鉅額交易
2020/11/26	83.1	36.20	215.4	36.07	36.40	-132.3	51,811	-0.26%	大賣/鉅額交易
2020/11/25	332.2	36.39	600	36.19	36.15	-267.8	51,279	-0.52%	大買/大賣/鉅額交易
2020/11/24	636.3	36.86	444.4	36.59	35.90	191.9	50,279	0.38%	大買/大賣/鉅額交易
2020/11/23	695.6	36.78	1,080.2	36.87	36.70	-384.7	48,879	-0.79%	大買/大賣/鉅額交易
2020/11/20	497.3	35.39	419.8	35.34	35.25	77.5	46,303	0.17%	大買/大賣/
2020/11/19	153.1	34.33	332	34.33	34.50	-178.9	44,487	-0.40%	大買/大賣/鉅額交易
2020/11/18	250	34.05	476.6	34.09	33.95	-226.6	43,509	-0.52%	大買/大賣/鉅額交易
2020/11/17	461.1	33.58	549.5	33.60	33.65	-88.4	42,108	-0.21%	大買/大賣/
2020/11/16	96.8	32.12	214	32.06	32.25	-117.2	40,643	-0.29%	大賣/鉅額交易
2020/11/13	65.4	30.84	39	30.99	31.35	26.4	40,303	0.07%
2020/11/12	60	31.19	49	31.17	31.15	11	40,198	0.03%
2020/11/11	67.1	31.16	59	31.11	31.05	8.1	40,055	0.02%
2020/11/10	189	31.54	124	31.68	31.50	65	39,660	0.16%	大買/大賣/
2020/11/09	29	31.91	45	31.91	31.95	-16	39,458	-0.04%
2020/11/06	89	32.00	33.1	32.01	31.70	55.9	39,348	0.14%
2020/11/05	44	31.70	58	31.84	31.95	-14	39,328	-0.04%
2020/11/04	97	32.00	40	31.99	32.00	57	39,222	0.15%
2020/11/03	97.1	31.83	61	31.81	31.80	36.1	39,279	0.09%
2020/11/02	89	31.65	108	31.74	31.40	-19	39,348	-0.05%	大賣/
2020/10/30	356.1	32.34	356	32.36	32.00	0.1	39,190	0.00%	大買/大賣/
2020/10/29	260.5	32.98	290	32.87	33.05	-29.5	38,937	-0.08%	大買/大賣/
2020/10/28	425	33.45	491	33.48	33.30	-66	38,722	-0.17%	大買/大賣/
2020/10/27	2,076.1	34.35	1,998	34.28	33.00	78.1	38,640	0.20%	大買/大賣/
2020/10/26	793.4	33.59	991	33.62	34.00	-197.6	35,868	-0.55%	大買/大賣/鉅額交易
2020/10/23	379	32.92	499	32.72	32.90	-120	34,070	-0.35%	大買/大賣/鉅額交易
2020/10/22	25	31.83	29	31.79	31.85	-4	32,966	-0.01%
2020/10/21	55	31.97	39	32.01	31.85	16	33,281	0.05%
2020/10/20	118	31.94	85	31.98	31.80	33	33,953	0.10%	大買/
2020/10/19	46	31.66	51	31.65	31.70	-5	34,253	-0.01%
2020/10/16	29	31.29	108	31.40	31.15	-79	34,327	-0.23%	大賣/
2020/10/15	32	31.52	21	31.53	31.45	11	34,569	0.03%
2020/10/14	118	31.81	55	31.77	31.60	63	34,892	0.18%	大買/
2020/10/13	30	31.33	45	31.44	31.55	-15	34,958	-0.04%
2020/10/12	155	31.92	139	31.95	31.55	16	35,007	0.05%	大買/大賣/
2020/10/08	83	31.83	107	31.88	31.80	-24	34,822	-0.07%	大賣/
2020/10/07	94	31.75	146.5	31.90	31.90	-52.5	34,546	-0.15%	大賣/
2020/10/06	60	31.54	78	31.50	31.35	-18	34,492	-0.05%
2020/10/05	217	31.60	153	31.55	31.35	64	34,831	0.18%	大買/大賣/
2020/09/30	236	31.93	169	31.99	31.95	67	35,064	0.19%	大買/大賣/
2020/09/29	260	31.86	701	31.89	32.00	-441	35,175	-1.25%	大買/大賣/鉅額交易
2020/09/28	677	31.68	243	31.27	31.95	434	34,926	1.24%	大買/大賣/鉅額交易
2020/09/25	110	29.21	71	29.43	29.05	39	34,177	0.11%	大買/
2020/09/24	81	30.07	67.5	30.12	29.90	13.5	34,140	0.04%
2020/09/23	86	31.05	41	30.95	30.90	45	34,335	0.13%
2020/09/22	74	31.31	109	31.13	31.20	-35	34,392	-0.10%	大賣/
2020/09/21	113.2	31.89	56	31.92	31.75	57.2	34,371	0.17%	大買/
2020/09/18	43	32.34	26.4	32.42	32.45	16.6	34,378	0.05%
2020/09/17	45	32.21	42	32.25	32.45	3	34,409	0.01%
2020/09/16	206	32.67	219	32.60	32.40	-13	34,489	-0.04%	大買/大賣/
2020/09/15	28	32.30	116	32.22	32.35	-88	33,964	-0.26%	大賣/
2020/09/14	237	32.41	180.6	32.40	32.20	56.4	34,385	0.16%	大買/大賣/
2020/09/11	295	32.28	312	32.10	31.80	-17	34,219	-0.05%	大買/大賣/
2020/09/10	238.5	32.33	282	32.23	32.15	-43.5	34,186	-0.13%	大買/大賣/
2020/09/09	223	32.19	171	32.27	32.60	52	34,508	0.15%	大買/大賣/
2020/09/08	589	32.71	560.2	32.54	32.00	28.8	34,279	0.08%	大買/大賣/
2020/09/07	1,059	32.74	1,337	32.82	32.65	-278	33,648	-0.83%	大買/大賣/鉅額交易
2020/09/04	154	30.15	201	30.25	30.75	-47	31,494	-0.15%	大買/大賣/
2020/09/03	64	30.35	118	30.41	30.15	-54	31,311	-0.17%	大賣/
2020/09/02	112	29.44	41	29.43	29.30	71	31,207	0.23%	大買/
2020/09/01	19	29.91	25	29.89	30.05	-6	31,672	-0.02%
2020/08/31	33	30.20	39	30.20	30.20	-6	32,958	-0.02%
2020/08/28	35	30.15	102	30.21	30.15	-67	33,318	-0.20%	大賣/
2020/08/27	24	29.71	52	29.82	30.00	-28	33,562	-0.08%
2020/08/26	19	29.52	15.5	29.42	29.45	3.5	34,015	0.01%
2020/08/25	18	29.43	28	29.53	29.45	-10	34,812	-0.03%
2020/08/24	45	29.33	42	29.42	29.25	3	35,675	0.01%
2020/08/21	41	28.70	57	28.75	29.00	-16	36,610	-0.04%
2020/08/20	179	27.98	244	28.06	28.25	-65	37,500	-0.17%	大買/大賣/
2020/08/19	310	29.74	272	29.88	29.50	38	37,348	0.10%	大買/大賣/
2020/08/18	25	30.54	27	30.60	30.45	-2	37,282	-0.01%
2020/08/17	6	30.40	7	30.37	30.40	-1	38,278	0.00%
2020/08/14	13	30.17	15	30.20	30.30	-2	38,705	-0.01%
2020/08/13	35	30.34	64	30.38	30.20	-29	38,987	-0.07%
2020/08/12	45	30.31	29.5	30.38	30.25	15.5	39,357	0.04%
2020/08/11	147	30.73	135.5	30.78	30.60	11.5	39,888	0.03%	大買/大賣/
2020/08/10	103	30.54	98.5	30.53	30.50	4.5	40,330	0.01%	大買/
2020/08/07	140	30.40	93	30.56	30.35	47	41,785	0.11%	大買/
2020/08/06	47	30.85	62.3	30.95	30.75	-15.3	42,475	-0.04%
2020/08/05	187	31.10	187	31.08	31.00	0	42,841	0.00%	大買/大賣/
2020/08/04	103	30.91	64	30.94	30.80	39	43,241	0.09%	大買/
2020/08/03	118	31.30	109	31.38	31.15	9	43,793	0.02%	大買/大賣/
2020/07/31	561.5	31.75	1,293	31.90	31.70	-731.5	44,048	-1.66%	大買/大賣/鉅額交易
2020/07/30	1,171	32.11	302.1	31.94	32.15	868.9	43,928	1.98%	大買/大賣/鉅額交易
2020/07/29	99	29.17	68	29.18	29.25	31	42,754	0.07%
2020/07/28	221.1	30.24	227	30.19	29.40	-5.9	43,732	-0.01%	大買/大賣/
2020/07/27	243	30.90	91	30.67	30.60	152	45,347	0.34%	大買/鉅額交易
2020/07/24	441.1	31.78	231	31.82	31.35	210.1	46,077	0.46%	大買/大賣/鉅額交易
2020/07/23	92	32.47	95	32.43	32.55	-3	46,223	-0.01%
2020/07/22	142	32.30	32	32.34	32.25	110	47,024	0.23%	大買/鉅額交易
2020/07/21	86	32.54	83	32.56	32.25	3	48,908	0.01%
2020/07/20	64	32.30	113.5	32.30	32.30	-49.5	49,676	-0.10%	大賣/
2020/07/17	40	32.02	68	32.02	31.85	-28	50,457	-0.06%
2020/07/16	132	31.89	65	32.11	31.85	67	51,217	0.13%	大買/
2020/07/15	74	31.86	43	31.85	31.60	31	51,414	0.06%
2020/07/14	97.3	31.91	102	31.95	31.75	-4.7	52,231	-0.01%	大賣/
2020/07/13	39.3	32.05	94	31.90	32.20	-54.7	52,783	-0.10%
2020/07/10	214	31.38	129	31.55	31.10	85	53,400	0.16%	大買/大賣/
2020/07/09	117.2	32.04	72	32.03	31.85	45.2	53,658	0.08%	大買/
2020/07/08	85	32.62	58.1	32.69	32.50	26.9	53,445	0.05%
2020/07/07	86	32.72	101	32.65	32.40	-15	53,554	-0.03%	大賣/
2020/07/06	72	32.48	58	32.50	32.40	14	54,271	0.03%
2020/07/03	115	32.39	145	32.22	32.05	-30	55,985	-0.05%	大買/大賣/
2020/07/02	90	32.20	104.1	32.10	32.40	-14.1	57,379	-0.02%	大賣/
2020/07/01	80	31.56	53	31.50	31.45	27	57,593	0.05%
2020/06/30	26	31.08	12	31.19	31.00	14	57,641	0.02%
2020/06/29	156	31.02	41	30.94	30.90	115	57,858	0.20%	大買/鉅額交易
2020/06/24	28.5	31.61	91	31.54	31.55	-62.5	58,160	-0.11%
2020/06/23	49.3	31.88	88.5	31.78	31.65	-39.2	58,936	-0.07%
2020/06/22	188.1	32.26	86	32.16	32.05	102.1	59,723	0.17%	大買/鉅額交易
2020/06/19	268	32.74	253	32.62	32.40	15	59,967	0.03%	大買/大賣/
2020/06/18	44.1	31.91	222.1	31.91	32.10	-178	59,979	-0.30%	大賣/鉅額交易
2020/06/17	83	32.12	105	32.14	32.05	-22	60,310	-0.04%	大賣/
2020/06/16	188	32.12	155	32.27	32.30	33	60,681	0.05%	大買/大賣/
2020/06/15	123	31.43	116	31.35	31.10	7	61,224	0.01%	大買/大賣/
2020/06/12	215.1	30.67	227	30.78	31.10	-11.9	61,659	-0.02%	大買/大賣/
2020/06/11	200.3	32.22	210	32.01	31.65	-9.7	62,285	-0.02%	大買/大賣/
2020/06/10	111	32.13	196	32.10	32.10	-85	62,757	-0.14%	大買/大賣/
2020/06/09	170	32.16	115	32.09	32.05	55	63,678	0.09%	大買/大賣/
2020/06/08	173	33.12	212	33.06	32.85	-39	64,206	-0.06%	大買/大賣/
2020/06/05	389	32.94	404	33.04	33.25	-15	64,115	-0.02%	大買/大賣/
2020/06/04	125	32.09	114	32.06	31.95	11	63,643	0.02%	大買/大賣/
2020/06/03	76	31.91	159	31.91	32.10	-83	64,341	-0.13%	大賣/
2020/06/02	234	31.83	168	31.99	31.70	66	64,512	0.10%	大買/大賣/
2020/06/01	332	32.04	319.4	32.05	31.90	12.7	64,869	0.02%	大買/大賣/
2020/05/29	394	32.15	253	32.19	32.10	141	64,876	0.22%	大買/大賣/鉅額交易
2020/05/28	545	33.50	316	33.28	32.90	229	64,827	0.35%	大買/大賣/鉅額交易
2020/05/27	176.4	33.62	234	33.63	33.85	-57.7	65,089	-0.09%	大買/大賣/
2020/05/26	198.5	33.05	112	32.97	32.90	86.5	65,701	0.13%	大買/大賣/
2020/05/25	169	33.27	107	33.18	33.20	62	65,874	0.09%	大買/大賣/
2020/05/22	322	33.86	341	33.92	33.70	-19	66,022	-0.03%	大買/大賣/
2020/05/21	155	33.29	98.3	33.35	33.40	56.7	65,581	0.09%	大買/
2020/05/20	101	33.07	89	33.08	32.85	12	65,780	0.02%	大買/
2020/05/19	105	32.96	90	32.96	32.80	15	66,805	0.02%	大買/
2020/05/18	140	32.52	226	32.65	32.50	-86	69,762	-0.12%	大買/大賣/
2020/05/15	134	32.70	182.5	32.98	32.50	-48.5	69,545	-0.07%	大買/大賣/
2020/05/14	420	33.46	360	33.52	32.65	60	69,298	0.09%	大買/大賣/
2020/05/13	279.5	34.60	395	34.48	34.55	-115.5	68,299	-0.17%	大買/大賣/鉅額交易
2020/05/12	427	35.46	252	35.35	35.20	175	68,018	0.26%	大買/大賣/鉅額交易
2020/05/11	149	36.05	68	36.01	35.90	81	67,642	0.12%	大買/
2020/05/08	262	36.28	271.1	36.29	35.95	-9.1	67,447	-0.01%	大買/大賣/
2020/05/07	225	35.97	334	36.02	35.95	-109	67,800	-0.16%	大買/大賣/鉅額交易
2020/05/06	335	36.08	280	36.19	35.70	55	68,058	0.08%	大買/大賣/
2020/05/05	368	36.77	264.1	36.80	36.45	103.9	68,000	0.15%	大買/大賣/鉅額交易
2020/05/04	468	36.28	434	36.28	36.40	34	68,588	0.05%	大買/大賣/
2020/04/30	797	36.42	1,301	36.42	36.10	-504	67,985	-0.74%	大買/大賣/鉅額交易
2020/04/29	459	34.76	465	34.77	35.15	-6	66,613	-0.01%	大買/大賣/
2020/04/28	399	34.50	275	34.49	34.50	124	66,478	0.19%	大買/大賣/鉅額交易
2020/04/27	751	35.03	478	35.06	35.10	273	66,713	0.41%	大買/大賣/鉅額交易
2020/04/24	828	33.74	968.2	33.85	34.15	-140.2	65,733	-0.21%	大買/大賣/鉅額交易
2020/04/23	465	32.92	321	32.92	32.70	144	64,443	0.22%	大買/大賣/鉅額交易
2020/04/22	393	31.78	498.2	31.89	32.45	-105.2	64,363	-0.16%	大買/大賣/鉅額交易
2020/04/21	459.2	31.66	375	31.79	31.15	84.2	63,642	0.13%	大買/大賣/
2020/04/20	144	31.28	156.1	31.45	31.60	-12.1	63,569	-0.02%	大買/大賣/
2020/04/17	533.5	31.92	668	31.89	31.30	-134.5	63,578	-0.21%	大買/大賣/鉅額交易
2020/04/16	200	31.60	229	31.61	31.75	-29	63,041	-0.05%	大買/大賣/
2020/04/15	380	31.61	255.2	31.60	31.50	124.8	63,271	0.20%	大買/大賣/鉅額交易
2020/04/14	261	31.34	258	31.33	31.25	3	63,320	0.00%	大買/大賣/
2020/04/13	221	31.07	226	31.18	30.75	-5	64,148	-0.01%	大買/大賣/
2020/04/10	164	31.29	198	31.28	31.25	-34	65,573	-0.05%	大買/大賣/
2020/04/09	460	31.83	548	31.92	31.20	-88	66,136	-0.13%	大買/大賣/
2020/04/08	931	31.08	646	31.18	31.40	285	65,809	0.43%	大買/大賣/鉅額交易
2020/04/07	406.2	28.64	611	28.62	29.45	-204.8	63,892	-0.32%	大買/大賣/鉅額交易
2020/04/06	119	26.17	127.1	26.50	26.80	-8.1	62,655	-0.01%	大買/大賣/
2020/04/01	61.1	25.61	52	25.58	25.90	9.1	63,133	0.01%
2020/03/31	101	25.85	106	25.85	25.50	-5	63,144	-0.01%	大買/大賣/
2020/03/30	151	25.21	145	25.25	25.60	6	62,975	0.01%	大買/大賣/
2020/03/27	304	27.09	232	26.60	25.90	72	62,667	0.11%	大買/大賣/
2020/03/26	223	26.22	166	26.24	26.45	57	62,084	0.09%	大買/大賣/
2020/03/25	52	26.45	115.4	26.37	26.60	-63.4	61,550	-0.10%	大賣/
2020/03/24	95	23.81	155	24.22	24.20	-60	62,457	-0.10%	大賣/
2020/03/23	272	22.90	95	22.69	22.40	177	62,222	0.28%	大買/鉅額交易
2020/03/20	176	23.56	265	23.68	24.25	-89	62,154	-0.14%	大買/大賣/
2020/03/19	287	22.93	248	22.74	22.05	39	62,244	0.06%	大買/大賣/
2020/03/18	438	25.32	436	25.50	24.50	2	62,371	0.00%	大買/大賣/
2020/03/17	365.3	26.34	368.5	26.04	25.35	-3.2	62,817	-0.01%	大買/大賣/
2020/03/16	352	29.08	313	29.12	27.20	39	64,492	0.06%	大買/大賣/
2020/03/13	406	28.22	357	28.37	29.10	49	64,698	0.08%	大買/大賣/
2020/03/12	420	31.42	403	31.40	30.65	17	64,362	0.03%	大買/大賣/
2020/03/11	190	34.19	212	34.15	33.40	-22	64,110	-0.03%	大買/大賣/
2020/03/10	377	33.89	420	33.80	34.80	-43	64,475	-0.07%	大買/大賣/
2020/03/09	831	34.76	729	34.39	33.50	102	64,768	0.16%	大買/大賣/鉅額交易
2020/03/06	156.4	34.66	347.1	34.76	34.95	-190.7	66,141	-0.29%	大買/大賣/鉅額交易
2020/03/05	196	34.68	191	34.60	35.00	5	66,258	0.01%	大買/大賣/
2020/03/04	280.2	33.12	386	33.01	33.50	-105.9	66,036	-0.16%	大買/大賣/鉅額交易
2020/03/03	351	33.26	174	33.15	32.85	177	66,036	0.27%	大買/大賣/鉅額交易
2020/03/02	292	31.91	376	32.18	31.70	-84	66,072	-0.13%	大買/大賣/
2020/02/27	525	33.84	474	33.73	33.00	51	65,252	0.08%	大買/大賣/
2020/02/26	256	35.25	196	35.37	34.85	60	63,857	0.09%	大買/大賣/
2020/02/25	279	35.60	247.2	35.70	35.60	31.8	63,734	0.05%	大買/大賣/
2020/02/24	169	36.00	137	36.15	36.00	32	63,810	0.05%	大買/大賣/
2020/02/21	226	35.85	186	35.90	35.80	40	64,274	0.06%	大買/大賣/
2020/02/20	366.1	35.98	380	36.02	35.60	-13.9	65,161	-0.02%	大買/大賣/
2020/02/19	860	35.48	471	35.45	35.35	389	65,404	0.59%	大買/大賣/鉅額交易
2020/02/18	201.5	38.32	44	38.22	38.15	157.5	62,152	0.25%	大買/鉅額交易
2020/02/17	203	38.52	136	38.71	38.70	67	61,849	0.11%	大買/大賣/
2020/02/14	225	38.57	200	38.48	38.45	25	61,620	0.04%	大買/大賣/
2020/02/13	234	39.37	213	39.37	38.85	21	61,295	0.03%	大買/大賣/
2020/02/12	315	39.08	119	39.01	38.90	196	61,046	0.32%	大買/大賣/鉅額交易
2020/02/11	129.2	38.84	230	38.82	38.85	-100.9	62,121	-0.16%	大買/大賣/
2020/02/10	521	38.62	335	38.58	38.20	186	61,970	0.30%	大買/大賣/鉅額交易
2020/02/07	579.1	39.89	318	39.83	39.45	261.1	60,869	0.43%	大買/大賣/鉅額交易
2020/02/06	423	40.46	354.6	40.58	40.90	68.4	60,301	0.11%	大買/大賣/
2020/02/05	340	39.83	577	39.92	40.25	-237	59,857	-0.40%	大買/大賣/鉅額交易
2020/02/04	210	38.64	230	38.71	38.45	-20	59,205	-0.03%	大買/大賣/
2020/02/03	186.5	36.94	157	37.15	38.20	29.5	58,631	0.05%	大買/大賣/
2020/01/31	182	37.82	182	37.93	38.00	0	57,951	0.00%	大買/大賣/
2020/01/30	182	37.09	180	37.16	36.50	2	57,439	0.00%	大買/大賣/
2020/01/20	238	39.66	302	39.59	39.70	-64	57,333	-0.11%	大買/大賣/
2020/01/17	329.9	39.56	219	39.38	39.30	110.9	59,145	0.19%	大買/大賣/鉅額交易
2020/01/16	395	39.57	525	39.31	39.95	-130	58,830	-0.22%	大買/大賣/鉅額交易
2020/01/15	230	38.97	240.1	39.01	38.75	-10.1	58,594	-0.02%	大買/大賣/
2020/01/14	175	39.21	182	39.19	39.25	-7	58,685	-0.01%	大買/大賣/
2020/01/13	154	38.56	168	38.43	38.80	-14	58,380	-0.02%	大買/大賣/
2020/01/10	91	38.10	78	38.01	37.95	13	59,556	0.02%
2020/01/09	193	38.62	173.1	38.73	38.35	19.9	59,742	0.03%	大買/大賣/
2020/01/08	218.9	38.03	391.2	38.00	38.50	-172.3	59,357	-0.29%	大買/大賣/鉅額交易
2020/01/07	475	38.47	306	38.38	37.60	169	59,345	0.28%	大買/大賣/鉅額交易
2020/01/06	609	39.00	845.1	38.95	38.95	-236.1	58,717	-0.40%	大買/大賣/鉅額交易
2020/01/03	170	38.19	117	38.15	38.00	53	57,859	0.09%	大買/大賣/
2020/01/02	278	38.21	271	38.09	38.00	7	58,429	0.01%	大買/大賣/
2019/12/31	115	37.14	91	37.23	37.20	24	58,268	0.04%	大買/
2019/12/30	142	37.63	74	37.52	37.40	68	58,920	0.12%	大買/
2019/12/27	232	37.86	309.6	37.79	38.05	-77.6	59,089	-0.13%	大買/大賣/
2019/12/26	142	37.02	93	37.29	36.80	49	59,069	0.08%	大買/
2019/12/25	39	36.82	50.2	36.88	37.10	-11.2	59,348	-0.02%
2019/12/24	158	36.65	172	36.65	36.60	-14	60,485	-0.02%	大買/大賣/
2019/12/23	125	37.07	161	37.02	36.60	-36	61,041	-0.06%	大買/大賣/
2019/12/20	198	37.18	255	37.17	37.25	-57	61,544	-0.09%	大買/大賣/
2019/12/19	461	37.47	299	37.49	37.05	162	62,402	0.26%	大買/大賣/鉅額交易
2019/12/18	113	36.79	144	37.02	36.75	-31	62,212	-0.05%	大買/大賣/
2019/12/17	323	37.29	319	37.37	37.15	4	64,192	0.01%	大買/大賣/
2019/12/16	382	37.26	469.5	37.27	37.20	-87.5	65,059	-0.13%	大買/大賣/
2019/12/13	577	37.36	487	37.14	36.60	90	65,704	0.14%	大買/大賣/
2019/12/12	569.3	38.58	358	38.42	38.00	211.3	65,934	0.32%	大買/大賣/鉅額交易
2019/12/11	629	37.74	889	37.73	38.70	-260	65,149	-0.40%	大買/大賣/鉅額交易
2019/12/10	319	36.02	610	36.08	35.85	-291	63,094	-0.46%	大買/大賣/鉅額交易
2019/12/09	240	34.91	147	34.91	35.20	93	62,398	0.15%	大買/大賣/
2019/12/06	269	35.60	276	35.61	35.55	-7	62,138	-0.01%	大買/大賣/
2019/12/05	603.6	35.53	346	35.39	35.00	257.6	62,481	0.41%	大買/大賣/鉅額交易
2019/12/04	243	35.44	177.1	35.44	35.50	65.9	62,457	0.11%	大買/大賣/
2019/12/03	437	34.45	551	34.75	35.75	-114	62,706	-0.18%	大買/大賣/鉅額交易
2019/12/02	116	33.43	205.4	33.32	33.70	-89.4	60,919	-0.15%	大買/大賣/
2019/11/29	158	33.60	136	33.60	33.05	22	61,730	0.04%	大買/大賣/
2019/11/28	84	33.56	194.1	33.51	33.55	-110.1	63,079	-0.17%	大賣/鉅額交易
2019/11/27	140	33.35	189	33.38	33.00	-49	62,682	-0.08%	大買/大賣/
2019/11/26	43.2	32.84	73	32.87	32.95	-29.8	61,944	-0.05%
2019/11/25	128	32.72	78	32.65	32.45	50	61,690	0.08%	大買/
2019/11/22	117	32.96	231	32.87	32.55	-114	61,770	-0.18%	大買/大賣/鉅額交易
2019/11/21	258	32.64	207	32.73	32.90	51	61,808	0.08%	大買/大賣/
2019/11/20	162	32.47	300	32.59	32.70	-138	61,411	-0.22%	大買/大賣/鉅額交易
2019/11/19	296	32.31	312	32.31	32.20	-16	60,718	-0.03%	大買/大賣/
2019/11/18	328	31.24	411	31.11	31.85	-83	59,445	-0.14%	大買/大賣/
2019/11/15	21	29.52	30	29.52	29.40	-9	58,547	-0.02%
2019/11/14	25	29.20	11	29.19	29.05	14	58,949	0.02%
2019/11/13	32	29.77	11	29.95	29.65	21	59,355	0.04%
2019/11/12	8	29.51	25	29.48	29.80	-17	59,888	-0.03%
2019/11/11	54	29.14	78	28.96	28.75	-24	60,916	-0.04%
2019/11/08	358	29.69	332	29.78	29.60	26	61,052	0.04%	大買/大賣/
2019/11/07	48	31.06	19.1	31.10	31.05	28.9	60,306	0.05%
2019/11/06	36	31.51	42	31.53	31.40	-6	60,827	-0.01%
2019/11/05	28	31.87	54	32.01	31.70	-26	61,203	-0.04%
2019/11/04	139	31.90	99	31.93	31.55	40	61,818	0.06%	大買/
2019/11/01	215	31.97	242	31.99	32.00	-27	62,293	-0.04%	大買/大賣/
2019/10/31	49	31.09	45	31.10	31.10	4	63,066	0.01%
2019/10/30	49	31.13	48	31.26	31.15	1	63,568	0.00%
2019/10/29	133.2	31.14	172	31.26	31.00	-38.9	64,771	-0.06%	大買/大賣/
2019/10/28	231	31.11	100	31.19	31.00	131	66,187	0.20%	大買/鉅額交易
2019/10/25	421.2	32.49	325.3	32.41	31.65	95.9	65,896	0.15%	大買/大賣/
2019/10/24	110	33.03	268	32.97	32.95	-158	65,947	-0.24%	大買/大賣/鉅額交易
2019/10/23	145	33.14	130	33.13	33.05	15	67,426	0.02%	大買/大賣/
2019/10/22	51	32.82	139	32.82	32.90	-88	67,977	-0.13%	大賣/
2019/10/21	179	32.78	121	32.78	32.55	58	69,345	0.08%	大買/大賣/
2019/10/18	252	33.01	268	33.12	32.80	-16	69,974	-0.02%	大買/大賣/
2019/10/17	53	32.09	284	32.13	32.70	-231	69,633	-0.33%	大賣/鉅額交易
2019/10/16	188	32.05	165	32.02	31.80	23	70,487	0.03%	大買/大賣/
2019/10/15	206.3	32.27	109	32.13	31.65	97.3	71,225	0.14%	大買/大賣/
2019/10/14	164	32.50	170	32.50	32.60	-6	73,245	-0.01%	大買/大賣/
2019/10/09	237.2	32.05	186	32.06	31.90	51.1	75,672	0.07%	大買/大賣/
2019/10/08	382	33.24	416	32.94	32.65	-34	77,833	-0.04%	大買/大賣/
2019/10/07	271	33.28	290.4	33.22	33.10	-19.4	77,859	-0.02%	大買/大賣/
2019/10/04	174	32.74	279	32.77	32.65	-105	77,850	-0.13%	大買/大賣/鉅額交易
2019/10/03	258	32.27	184	32.36	32.20	74	78,041	0.09%	大買/大賣/
2019/10/02	133	31.74	198	32.03	32.40	-65	77,721	-0.08%	大買/大賣/
2019/10/01	110	31.42	65.1	31.37	31.20	44.9	77,391	0.06%	大買/
2019/09/27	229	31.86	167	31.94	31.50	62	77,112	0.08%	大買/大賣/
2019/09/26	127	31.81	96	31.47	31.50	31	76,092	0.04%	大買/
2019/09/25	143	31.67	173	31.70	31.60	-30	75,591	-0.04%	大買/大賣/
2019/09/24	330.9	32.91	222	32.80	32.30	108.9	75,466	0.14%	大買/大賣/鉅額交易
2019/09/23	272	33.63	252	33.70	33.55	20	74,676	0.03%	大買/大賣/
2019/09/20	402	33.14	559.1	33.14	33.80	-157.1	74,247	-0.21%	大買/大賣/鉅額交易
2019/09/19	360	31.98	467	32.02	32.10	-107	72,319	-0.15%	大買/大賣/鉅額交易
2019/09/18	602	32.12	419	31.96	31.40	183	71,344	0.26%	大買/大賣/鉅額交易
2019/09/17	311	31.43	418.3	31.47	31.40	-107.3	70,675	-0.15%	大買/大賣/鉅額交易
2019/09/16	56	29.95	54	30.14	30.30	2	69,882	0.00%
2019/09/12	147	30.55	228	30.37	30.25	-81	69,581	-0.12%	大買/大賣/
2019/09/11	94	30.28	125	30.13	30.00	-31	69,451	-0.04%	大賣/
2019/09/10	108	30.14	114	30.13	30.20	-6	69,060	-0.01%	大買/大賣/
2019/09/09	339	30.97	350	30.85	30.60	-11	68,469	-0.02%	大買/大賣/
2019/09/06	215	30.32	440	30.17	30.10	-225	67,245	-0.33%	大買/大賣/鉅額交易
2019/09/05	298	29.96	271	29.93	29.55	27	66,438	0.04%	大買/大賣/
2019/09/04	208	29.37	253	29.49	29.55	-45	65,133	-0.07%	大買/大賣/
2019/09/03	694	29.44	449	29.34	29.05	245	64,712	0.38%	大買/大賣/鉅額交易
2019/09/02	434	29.17	585	29.17	30.25	-151	63,475	-0.24%	大買/大賣/鉅額交易
2019/08/30	115	27.64	163	27.67	27.55	-48	61,613	-0.08%	大買/大賣/
2019/08/29	132	27.10	126	27.12	27.05	6	61,696	0.01%	大買/大賣/
2019/08/28	95	27.24	29	27.21	27.30	66	62,254	0.11%
2019/08/27	65	27.06	175	27.24	27.15	-110	62,110	-0.18%	大賣/鉅額交易
2019/08/26	154	26.46	85	26.53	26.45	69	62,437	0.11%	大買/
2019/08/23	38	27.41	125.1	27.38	27.55	-87.1	62,042	-0.14%	大賣/
2019/08/22	187	27.32	49	27.23	26.90	138	61,874	0.22%	大買/鉅額交易
2019/08/21	128	27.56	67	27.50	27.40	61	61,521	0.10%	大買/
2019/08/20	152	28.23	170	28.44	27.60	-18	61,670	-0.03%	大買/大賣/
2019/08/19	170	28.08	219	28.14	28.30	-49	61,328	-0.08%	大買/大賣/
2019/08/16	155	27.28	296	27.38	27.35	-141	61,440	-0.23%	大買/大賣/鉅額交易
2019/08/15	179	27.57	120	27.62	27.55	59	61,287	0.10%	大買/大賣/
2019/08/14	590	28.03	477	27.80	28.35	113	61,655	0.18%	大買/大賣/鉅額交易
2019/08/13	121	26.41	233	26.36	26.25	-112	60,780	-0.18%	大買/大賣/鉅額交易
2019/08/12	174	27.01	116.4	27.06	26.55	57.6	61,309	0.09%	大買/大賣/
2019/08/08	210.2	28.55	240	28.56	28.30	-29.8	60,923	-0.05%	大買/大賣/
2019/08/07	189	29.12	118.6	29.43	28.70	70.4	60,393	0.12%	大買/大賣/
2019/08/06	262	28.36	148	28.40	28.95	114	60,114	0.19%	大買/大賣/鉅額交易
2019/08/05	207	29.14	206.7	29.26	28.75	0.3	59,599	0.00%	大買/大賣/
2019/08/02	427	29.35	265	29.23	28.70	162	58,991	0.27%	大買/大賣/鉅額交易
2019/08/01	249	31.26	236	31.16	30.95	13	57,505	0.02%	大買/大賣/
2019/07/31	298	30.97	448.5	31.06	31.55	-150.5	56,951	-0.26%	大買/大賣/鉅額交易
2019/07/30	704	31.71	727.5	31.11	30.95	-23.5	55,739	-0.04%	大買/大賣/
2019/07/29	120	32.03	599	31.93	31.90	-479	54,438	-0.88%	大買/大賣/鉅額交易
2019/07/26	927	32.20	779	32.17	32.20	148	54,147	0.27%	大買/大賣/鉅額交易
2019/07/25	834	31.75	737.3	31.66	32.40	96.7	52,259	0.19%	大買/大賣/
2019/07/24	573.5	30.61	460	30.78	30.55	113.5	50,820	0.22%	大買/大賣/鉅額交易
2019/07/23	836	31.11	1,210.1	31.04	31.50	-374.1	50,415	-0.74%	大買/大賣/鉅額交易
2019/07/22	588	29.82	399.1	29.63	30.25	188.9	50,042	0.38%	大買/大賣/鉅額交易
2019/07/19	214	29.23	188	29.36	29.10	26	50,539	0.05%	大買/大賣/
2019/07/18	277	29.07	300.2	29.06	29.00	-23.2	50,683	-0.05%	大買/大賣/
2019/07/17	487	28.45	404	28.43	28.45	83	50,648	0.16%	大買/大賣/
2019/07/16	726.2	28.99	660	28.76	28.85	66.2	52,163	0.13%	大買/大賣/
2019/07/15	868	27.94	720.5	28.14	28.95	147.5	52,140	0.28%	大買/大賣/鉅額交易
2019/07/12	805	26.21	1,034.1	26.40	26.60	-229.1	49,433	-0.46%	大買/大賣/鉅額交易
2019/07/11	112	25.18	188	25.30	25.50	-76	46,940	-0.16%	大買/大賣/
2019/07/10	71	24.51	153.1	24.52	24.80	-82.1	45,394	-0.18%	大賣/
2019/07/09	229	24.56	385	24.47	24.10	-156	44,530	-0.35%	大買/大賣/鉅額交易
2019/07/08	75	24.18	68.1	24.22	24.20	6.9	43,588	0.02%
2019/07/05	77	23.91	126	23.96	24.00	-49	43,553	-0.11%	大賣/
2019/07/04	54	23.58	37	23.61	23.70	17	42,885	0.04%
2019/07/03	38	23.37	56	23.35	23.30	-18	43,036	-0.04%
2019/07/02	67	23.54	97	23.62	23.55	-30	43,269	-0.07%
2019/07/01	191	23.69	245	23.72	23.70	-54	43,263	-0.12%	大買/大賣/
2019/06/28	132	23.18	227	23.08	23.15	-95	43,069	-0.22%	大買/大賣/
2019/06/27	169	23.17	184	23.20	23.10	-15	42,759	-0.04%	大買/大賣/
2019/06/26	279	22.58	242.3	22.60	22.70	36.7	42,055	0.09%	大買/大賣/
2019/06/25	120	22.40	90	22.47	22.15	30	41,513	0.07%	大買/
2019/06/24	121	22.46	124	22.63	22.55	-3	41,042	-0.01%	大買/大賣/
2019/06/21	175	22.48	184	22.54	22.10	-9	40,195	-0.02%	大買/大賣/
2019/06/20	83	22.33	95	22.41	22.30	-12	39,511	-0.03%
2019/06/19	62	22.22	114	22.28	22.30	-52	39,676	-0.13%	大賣/
2019/06/18	217	21.55	234	21.50	21.55	-17	39,343	-0.04%	大買/大賣/
2019/06/17	39	21.43	6	21.49	21.20	33	39,331	0.08%
2019/06/14	62	21.38	52	21.50	21.35	10	39,611	0.03%
2019/06/13	44	21.59	44	21.63	21.40	0	39,728	0.00%
2019/06/12	86	21.96	67	21.91	21.85	19	39,799	0.05%
2019/06/11	80	22.07	72	22.09	22.15	8	40,559	0.02%
2019/06/10	38	21.89	51	21.83	21.90	-13	41,024	-0.03%
2019/06/06	83	21.73	44	21.81	21.75	39	41,059	0.09%
2019/06/05	66	21.75	101	21.83	21.65	-35	41,050	-0.09%	大賣/
2019/06/04	190	21.64	253	21.56	21.20	-63	41,369	-0.15%	大買/大賣/
2019/06/03	57	20.69	54	20.79	20.85	3	41,144	0.01%
2019/05/31	201	21.01	110	21.17	21.10	91	41,735	0.22%	大買/大賣/
2019/05/30	52	20.44	53	20.49	20.85	-1	41,447	0.00%
2019/05/29	83	20.11	74	19.96	20.25	9	41,677	0.02%
2019/05/28	36	20.16	42.2	20.18	20.20	-6.2	42,219	-0.01%
2019/05/27	114	20.24	134	20.16	20.00	-20	43,397	-0.05%	大買/大賣/
2019/05/24	106	20.83	88	20.78	20.50	18	45,594	0.04%	大買/
2019/05/23	264.2	20.78	267	20.81	20.90	-2.9	48,953	-0.01%	大買/大賣/
2019/05/22	87	21.22	96	21.32	21.20	-9	49,092	-0.02%
2019/05/21	269	21.04	256	20.91	20.90	13	49,090	0.03%	大買/大賣/
2019/05/20	73	22.24	78	22.34	22.10	-5	48,432	-0.01%
2019/05/17	188	22.59	144	22.58	22.25	44	48,225	0.09%	大買/大賣/
2019/05/16	91	22.32	35	22.38	22.15	56	47,327	0.12%
2019/05/15	60	22.60	74	22.65	22.60	-14	47,420	-0.03%
2019/05/14	58	22.11	46	22.05	22.20	12	47,998	0.03%
2019/05/13	133.1	22.41	55	22.39	22.45	78.1	47,907	0.16%	大買/
2019/05/10	83	22.47	119.1	22.30	22.35	-36.1	47,609	-0.08%	大賣/
2019/05/09	135	22.36	231	22.53	22.25	-96	47,413	-0.20%	大買/大賣/
2019/05/08	101	22.89	204	22.83	22.90	-103	47,104	-0.22%	大買/大賣/鉅額交易
2019/05/07	60	23.42	35	23.31	23.25	25	47,102	0.05%
2019/05/06	159	23.21	76	23.22	23.15	83	47,845	0.17%	大買/
2019/05/03	109	24.00	76	24.04	24.00	33	47,506	0.07%	大買/
2019/05/02	54	23.78	73	23.76	23.70	-19	47,103	-0.04%
2019/04/30	135	23.72	261	23.73	23.95	-126	46,877	-0.27%	大買/大賣/鉅額交易
2019/04/29	394.4	23.59	227	23.35	23.15	167.4	46,481	0.36%	大買/大賣/鉅額交易
2019/04/26	599.2	24.36	578.1	24.44	24.20	21.1	45,690	0.05%	大買/大賣/
2019/04/25	273.1	24.48	441	24.54	25.10	-167.9	44,624	-0.38%	大買/大賣/鉅額交易
2019/04/24	236.1	24.16	304.2	24.24	24.00	-68.1	44,096	-0.15%	大買/大賣/
2019/04/23	286	23.80	151.1	23.82	23.75	134.9	42,903	0.31%	大買/大賣/鉅額交易
2019/04/22	1,096	24.37	824.5	24.45	24.60	271.5	41,530	0.65%	大買/大賣/鉅額交易
2019/04/19	280	23.14	430.1	23.23	23.45	-150.1	38,845	-0.39%	大買/大賣/鉅額交易
2019/04/18	228	21.80	134	22.06	21.35	94	35,969	0.26%	大買/大賣/
2019/04/17	186	21.81	538	21.85	21.85	-352	35,528	-0.99%	大買/大賣/鉅額交易
2019/04/16	81.7	21.21	109	21.20	21.25	-27.3	35,059	-0.08%	大賣/
2019/04/15	130	21.06	17	21.12	21.00	113	35,153	0.32%	大買/鉅額交易
2019/04/12	55	21.17	67	21.37	21.00	-12	35,464	-0.03%
2019/04/11	168	21.63	61	21.72	21.55	107	35,541	0.30%	大買/鉅額交易
2019/04/10	110	21.35	115	21.31	21.50	-5	35,689	-0.01%	大買/大賣/
2019/04/09	138	21.56	103	21.53	21.40	35	35,769	0.10%	大買/大賣/
2019/04/08	114	22.07	208.2	21.99	21.90	-94.2	35,852	-0.26%	大買/大賣/
2019/04/03	245	21.71	213	21.89	21.70	32	36,030	0.09%	大買/大賣/
2019/04/02	174	21.70	159	21.68	21.70	15	36,287	0.04%	大買/大賣/
2019/04/01	76.2	21.24	145	21.39	21.25	-68.8	36,191	-0.19%	大賣/
2019/03/29	27	20.82	34	20.77	20.90	-7	36,057	-0.02%
2019/03/28	104	20.84	45	20.85	20.75	59	36,754	0.16%	大買/
2019/03/27	11	20.80	18	20.85	20.90	-7	37,278	-0.02%
2019/03/26	20	20.92	13.1	20.93	20.85	6.9	37,632	0.02%
2019/03/25	186	20.83	150	20.88	20.80	36	37,775	0.10%	大買/大賣/
2019/03/22	201	21.69	225	21.48	21.35	-24	37,864	-0.06%	大買/大賣/
2019/03/21	102.2	21.58	80	21.63	21.50	22.2	37,946	0.06%	大買/
2019/03/20	65	21.32	29	21.37	21.40	36	37,859	0.10%
2019/03/19	144	21.40	67	21.43	21.40	77	38,084	0.20%	大買/
2019/03/18	30.8	21.08	68	21.05	21.10	-37.2	38,043	-0.10%
2019/03/15	65	21.01	42.1	20.95	20.95	22.9	38,346	0.06%
2019/03/14	257	20.95	142	20.88	20.70	115	38,578	0.30%	大買/大賣/鉅額交易
2019/03/13	149	21.32	133	21.25	21.05	16	39,107	0.04%	大買/大賣/
2019/03/12	117	22.12	82	22.04	21.80	35	39,186	0.09%	大買/
2019/03/11	130	21.92	171	21.82	21.95	-41	39,929	-0.10%	大買/大賣/
2019/03/08	322	21.64	235	21.69	21.60	87	41,266	0.21%	大買/大賣/
2019/03/07	202	23.00	152	23.03	22.70	50	43,713	0.11%	大買/大賣/
2019/03/06	181	23.04	215	23.13	23.10	-34	44,668	-0.08%	大買/大賣/
2019/03/05	230	22.83	85	22.84	22.75	145	44,625	0.32%	大買/鉅額交易
2019/03/04	163	23.17	231	23.15	23.15	-68	44,657	-0.15%	大買/大賣/
2019/02/27	302	23.20	249.2	23.10	23.35	52.8	44,501	0.12%	大買/大賣/
2019/02/26	656	23.34	460	23.20	23.10	196	43,953	0.45%	大買/大賣/鉅額交易
2019/02/25	1,102	23.76	954.6	23.89	23.70	147.4	43,499	0.34%	大買/大賣/鉅額交易
2019/02/22	869.1	22.42	845.7	22.24	22.60	23.4	41,324	0.06%	大買/大賣/
2019/02/21	330	20.33	318.6	20.17	20.55	11.4	37,767	0.03%	大買/大賣/
2019/02/20	149	19.96	83	19.97	19.90	66	37,314	0.18%	大買/
2019/02/19	147	20.19	138	20.16	20.25	9	37,466	0.02%	大買/大賣/
2019/02/18	112	19.84	100	19.88	19.85	12	37,465	0.03%	大買/
2019/02/15	176	19.90	174	19.91	19.65	2	38,237	0.01%	大買/大賣/
2019/02/14	69.9	20.14	57.3	20.25	20.00	12.6	38,622	0.03%
2019/02/13	278	20.05	221	20.03	20.25	57	38,602	0.15%	大買/大賣/
2019/02/12	79	19.51	81.2	19.37	19.40	-2.2	38,260	-0.01%
2019/02/11	56	19.24	65	19.26	19.20	-9	38,898	-0.02%
2019/01/30	86	19.55	71.2	19.57	19.40	14.8	39,187	0.04%
2019/01/29	104	19.70	13	19.82	19.60	91	39,712	0.23%	大買/
2019/01/28	27	19.94	46.6	19.94	19.90	-19.6	41,354	-0.05%
2019/01/25	213	20.06	231.5	20.13	19.85	-18.5	42,219	-0.04%	大買/大賣/
2019/01/24	144	19.35	99	19.37	19.30	45	42,035	0.11%	大買/
2019/01/23	68	19.03	81.5	19.01	19.20	-13.5	42,787	-0.03%
2019/01/22	29	19.07	59	19.22	18.90	-30	43,567	-0.07%
2019/01/21	43	19.33	7	19.32	19.25	36	44,721	0.08%
2019/01/18	45	19.21	73	19.22	19.20	-28	45,690	-0.06%
2019/01/17	155	19.05	157	19.06	19.00	-2	46,512	0.00%	大買/大賣/
2019/01/16	343	19.13	210.4	19.34	18.95	132.6	46,496	0.29%	大買/大賣/鉅額交易
2019/01/15	14	18.40	10.1	18.55	18.60	3.9	45,609	0.01%
2019/01/14	13	18.40	10	18.49	18.35	3	45,996	0.01%
2019/01/11	58	18.40	24	18.45	18.25	34	46,665	0.07%
2019/01/10	68	18.38	69	18.30	18.25	-1	46,837	0.00%
2019/01/09	30	18.34	11	18.38	18.20	19	47,334	0.04%
2019/01/08	31.9	17.86	44	17.90	18.15	-12.1	47,945	-0.03%
2019/01/07	81	17.96	292	18.00	17.95	-211	48,732	-0.43%	大賣/鉅額交易
2019/01/04	79	17.37	70	17.17	17.50	9	49,906	0.02%
2019/01/03	54	17.58	65	17.53	17.45	-11	50,536	-0.02%
2019/01/02	274	17.82	70	18.11	17.75	204	51,347	0.40%	大買/鉅額交易
2018/12/28	90	18.50	54	18.51	18.35	36	51,371	0.07%
2018/12/27	185.2	18.90	180	18.76	18.65	5.2	52,271	0.01%	大買/大賣/
2018/12/26	141	19.33	139	19.28	18.45	2	52,991	0.00%	大買/大賣/
2018/12/25	64	18.73	100	18.76	19.30	-36	52,536	-0.07%
2018/12/24	76.5	18.52	81	18.45	18.90	-4.5	52,593	-0.01%
2018/12/22	138	17.94	116	17.83	18.10	22	52,313	0.04%	大買/大賣/
2018/12/21	136.9	17.68	136	17.50	17.90	0.9	52,365	0.00%	大買/大賣/
2018/12/20	181	17.50	182	17.48	17.15	-1	51,847	0.00%	大買/大賣/
2018/12/19	178.3	18.18	178	18.30	18.05	0.3	51,527	0.00%	大買/大賣/
2018/12/18	115	18.50	148.2	18.48	18.55	-33.2	51,727	-0.06%	大買/大賣/
2018/12/17	151	18.75	135	18.76	18.75	16	52,928	0.03%	大買/大賣/
2018/12/14	213	19.07	251	19.11	19.05	-38	52,849	-0.07%	大買/大賣/
2018/12/13	258	19.55	259.3	19.63	19.55	-1.3	52,666	0.00%	大買/大賣/
2018/12/12	86.2	19.57	113	19.59	19.55	-26.8	52,807	-0.05%	大賣/
2018/12/11	177	19.35	91.1	19.40	19.25	85.9	52,680	0.16%	大買/
2018/12/10	214	19.23	193	19.12	19.35	21	52,750	0.04%	大買/大賣/
2018/12/07	236.5	19.42	345	19.39	19.45	-108.5	52,617	-0.21%	大買/大賣/鉅額交易
2018/12/06	789.2	19.82	568	19.43	19.10	221.2	52,595	0.42%	大買/大賣/鉅額交易
2018/12/05	815	21.12	760	21.13	21.05	55	51,638	0.11%	大買/大賣/
2018/12/04	379.8	22.35	819	22.48	22.20	-439.2	51,565	-0.85%	大買/大賣/鉅額交易
2018/12/03	992	22.35	479	21.87	22.55	513	51,430	1.00%	大買/大賣/鉅額交易
2018/11/30	385	20.59	269	20.79	20.50	116	50,282	0.23%	大買/大賣/鉅額交易
2018/11/29	501.6	21.12	480	21.21	20.70	21.6	47,072	0.05%	大買/大賣/
2018/11/28	158	19.86	245.2	19.82	20.15	-87.2	45,623	-0.19%	大買/大賣/
2018/11/27	267	19.17	359	19.03	19.40	-92	44,981	-0.20%	大買/大賣/
2018/11/26	264	18.92	202	18.87	18.70	62	44,591	0.14%	大買/大賣/
2018/11/23	222	18.88	315	18.95	18.85	-93	44,327	-0.21%	大買/大賣/
2018/11/22	488	19.25	355	19.52	19.05	133	44,228	0.30%	大買/大賣/鉅額交易
2018/11/21	204	19.05	144	19.00	19.10	60	43,544	0.14%	大買/大賣/
2018/11/20	195	18.85	219.1	18.87	19.00	-24.1	43,374	-0.06%	大買/大賣/
2018/11/19	181	18.91	208	19.05	18.95	-27	43,377	-0.06%	大買/大賣/
2018/11/16	485	18.80	378	18.88	18.55	107	43,178	0.25%	大買/大賣/鉅額交易
2018/11/15	143.2	18.64	249	18.71	18.85	-105.8	42,749	-0.25%	大買/大賣/鉅額交易
2018/11/14	288	18.76	254	18.87	18.50	34	42,519	0.08%	大買/大賣/
2018/11/13	389.3	18.83	407	18.34	19.35	-17.8	41,821	-0.04%	大買/大賣/
2018/11/12	397	18.92	443	18.82	18.95	-46	41,551	-0.11%	大買/大賣/
2018/11/09	628	18.59	701	18.62	18.65	-73	41,844	-0.17%	大買/大賣/
2018/11/08	391	19.27	381	19.80	18.95	10	41,870	0.02%	大買/大賣/
2018/11/07	304	19.29	207	19.35	19.55	97	42,105	0.23%	大買/大賣/
2018/11/06	235	19.42	196	19.33	18.90	39	42,639	0.09%	大買/大賣/
2018/11/05	540	19.96	627	19.97	19.70	-87	42,342	-0.21%	大買/大賣/
2018/11/02	65	18.98	216.1	18.71	19.55	-151.1	40,814	-0.37%	大賣/鉅額交易
2018/11/01	217	17.68	502	17.57	17.80	-285	40,029	-0.71%	大買/大賣/鉅額交易
2018/10/31	411	16.64	515.2	16.63	17.15	-104.2	39,305	-0.27%	大買/大賣/鉅額交易
2018/10/30	123	15.59	306.4	15.58	15.70	-183.4	38,410	-0.48%	大買/大賣/鉅額交易
2018/10/29	202	15.48	189	15.39	15.15	13	37,660	0.03%	大買/大賣/
2018/10/26	208	16.56	127.5	16.55	16.15	80.5	36,771	0.22%	大買/大賣/
2018/10/25	402	17.07	37.1	17.11	17.05	364.9	35,929	1.02%	大買/鉅額交易
2018/10/24	322	18.87	296	18.88	18.90	26	35,191	0.07%	大買/大賣/
2018/10/23	131	19.14	102	19.15	19.15	29	35,110	0.08%	大買/大賣/
2018/10/22	110	19.41	86.2	19.34	19.45	23.8	35,677	0.07%	大買/
2018/10/19	356	18.60	427	18.67	18.90	-71	35,354	-0.20%	大買/大賣/
2018/10/18	145	19.28	186	19.29	19.10	-41	34,858	-0.12%	大買/大賣/
2018/10/17	407	19.17	443	19.28	19.10	-36	34,610	-0.10%	大買/大賣/
2018/10/16	290	19.30	250.1	19.51	19.10	39.9	34,082	0.12%	大買/大賣/
2018/10/15	339	19.25	193	19.43	19.00	146	33,429	0.44%	大買/大賣/鉅額交易
2018/10/12	278.2	19.73	359.1	19.79	19.75	-81	32,459	-0.25%	大買/大賣/
2018/10/11	104	19.35	140.3	19.41	19.15	-36.3	31,229	-0.12%	大買/大賣/
2018/10/09	313	21.87	158.6	21.92	21.25	154.4	30,361	0.51%	大買/大賣/鉅額交易
2018/10/08	201	23.13	184	23.09	23.50	17	29,441	0.06%	大買/大賣/
2018/10/05	175	23.43	275	23.33	23.55	-100	29,644	-0.34%	大買/大賣/
2018/10/04	239	24.58	89.1	24.78	23.40	149.8	29,038	0.52%	大買/鉅額交易
2018/10/03	110	26.41	86	26.16	25.95	24	28,104	0.09%	大買/
2018/10/02	50	25.96	138.1	26.11	26.50	-88.1	28,241	-0.31%	大賣/
2018/10/01	107	25.91	62	25.81	25.80	45	27,930	0.16%	大買/
2018/09/28	31	25.70	106.1	25.66	25.45	-75.1	27,948	-0.27%	大賣/
2018/09/27	52	25.60	69	25.74	25.50	-17	27,935	-0.06%
2018/09/26	69	25.96	33	26.09	26.00	36	27,841	0.13%
2018/09/25	118	26.12	145	26.06	26.45	-27	28,023	-0.10%	大買/大賣/
2018/09/21	172	26.40	57	26.26	26.00	115	27,945	0.41%	大買/鉅額交易
2018/09/20	62	27.57	55	27.59	27.60	7	26,776	0.03%
2018/09/19	28	27.84	40	27.94	27.50	-12	26,745	-0.04%
2018/09/18	25	27.38	9	27.63	27.30	16	26,776	0.06%
2018/09/17	60	28.14	68	28.15	28.15	-8	26,602	-0.03%
2018/09/14	60	27.69	78.5	27.45	27.85	-18.5	26,569	-0.07%
2018/09/13	119	26.89	84	26.94	26.60	35	26,505	0.13%	大買/
2018/09/12	98	27.19	55	27.12	26.80	43	26,566	0.16%
2018/09/11	167	27.38	206	27.79	28.15	-39	26,527	-0.15%	大買/大賣/
2018/09/10	210	27.65	210	27.68	26.70	0	26,336	0.00%	大買/大賣/
2018/09/07	144	28.65	85	29.04	28.00	59	25,965	0.23%	大買/
2018/09/06	63	31.20	31	31.19	31.10	32	25,375	0.13%
2018/09/05	17	32.94	5	32.78	32.60	12	25,137	0.05%
2018/09/04	3.4	33.19	18.1	33.20	33.15	-14.7	25,343	-0.06%
2018/09/03	13	32.78	8	32.76	32.55	5	25,641	0.02%
2018/08/31	6	32.84	22	32.87	33.00	-16	26,024	-0.06%
2018/08/30	10	33.13	20	33.20	33.35	-10	26,256	-0.04%
2018/08/29	24	33.61	25	33.50	33.60	-1	26,550	0.00%
2018/08/28	49	32.83	53	32.59	33.00	-4	26,753	-0.01%
2018/08/27	65	32.34	26.1	32.58	32.75	38.9	27,058	0.14%
2018/08/24	38	31.57	19	31.53	31.10	19	27,017	0.07%
2018/08/23	17.1	33.27	10	33.08	33.25	7.1	27,803	0.03%
2018/08/22	19	33.11	32	33.27	33.30	-13	28,143	-0.05%
2018/08/21	40	32.62	29	32.54	32.80	11	28,646	0.04%
2018/08/20	41	32.90	34	32.71	32.10	7	29,538	0.02%
2018/08/17	66.2	33.72	45	33.68	33.20	21.2	29,742	0.07%
2018/08/16	114	32.94	104	33.25	34.15	10	29,677	0.03%	大買/大賣/
2018/08/15	101.1	33.87	124	33.55	33.05	-22.9	29,272	-0.08%	大買/大賣/
2018/08/14	244.4	34.41	178.7	34.70	34.05	65.7	29,201	0.22%	大買/大賣/
2018/08/13	128	36.70	65	36.53	35.50	63	28,669	0.22%	大買/
2018/08/10	132	39.83	47	39.73	39.20	85	28,170	0.30%	大買/
2018/08/09	74	40.80	21	40.76	40.60	53	28,134	0.19%
2018/08/08	105.5	41.91	35	42.21	41.50	70.5	28,657	0.25%	大買/
2018/08/07	25	42.18	26.2	42.20	42.30	-1.2	28,701	0.00%
2018/08/06	18	41.94	20	42.03	41.85	-2	29,153	-0.01%
2018/08/03	16	42.18	16	42.31	42.20	0	29,502	0.00%
2018/08/02	35	42.01	10.2	41.97	41.65	24.8	29,586	0.08%
2018/08/01	44	42.54	33	42.62	42.75	11	29,537	0.04%
2018/07/31	25	43.01	9	43.32	42.50	16	29,610	0.05%
2018/07/30	36	43.89	50	43.82	43.30	-14	29,577	-0.05%
2018/07/27	133	44.10	131	43.97	43.90	2	29,677	0.01%	大買/大賣/
2018/07/26	30	42.65	31	42.48	41.80	-1	29,407	0.00%
2018/07/25	61	42.51	65	42.55	43.00	-4	29,643	-0.01%
2018/07/24	32.2	41.85	25	41.91	41.85	7.2	30,107	0.02%
2018/07/23	14	40.88	12	40.84	40.80	2	30,845	0.01%
2018/07/20	31	41.24	17	41.01	40.85	14	31,359	0.04%
2018/07/19	19	41.81	7	41.88	41.40	12	31,789	0.04%
2018/07/18	23	42.26	28	42.39	42.20	-5	32,310	-0.02%
2018/07/17	24	41.95	13	42.04	42.00	11	32,347	0.03%
2018/07/16	42	42.36	30	42.16	41.85	12	32,703	0.04%
2018/07/13	66.2	43.97	56	44.03	43.20	10.2	32,576	0.03%
2018/07/12	75	42.71	103	42.92	43.50	-28	32,155	-0.09%	大賣/
2018/07/11	80	42.12	57	42.07	41.60	23	32,062	0.07%
2018/07/10	55	42.03	81	42.09	43.55	-26	32,100	-0.08%
2018/07/09	15	40.98	18	40.88	40.95	-3	32,087	-0.01%
2018/07/06	38	41.41	12	41.50	41.00	26	32,072	0.08%
2018/07/05	32	42.85	25	42.74	41.80	7	32,189	0.02%
2018/07/04	7.5	41.96	10	42.00	43.00	-2.5	32,321	-0.01%
2018/07/03	51	42.06	55	42.27	41.55	-4	32,409	-0.01%
2018/07/02	35	42.98	55	43.14	41.50	-20	32,627	-0.06%
2018/06/29	39	43.40	31	43.42	43.40	8	33,311	0.02%
2018/06/28	35.2	43.30	21	43.15	43.10	14.2	33,633	0.04%
2018/06/27	53	44.16	32	44.36	43.45	21	33,931	0.06%
2018/06/26	50	43.75	64	44.46	45.30	-14	34,079	-0.04%
2018/06/25	33	44.06	15	43.82	44.05	18	35,106	0.05%
2018/06/22	59.5	43.74	31.1	43.60	43.40	28.4	36,357	0.08%
2018/06/21	54	45.53	44	45.54	45.05	10	36,276	0.03%
2018/06/20	55	44.90	42	45.13	45.15	13	36,305	0.04%
2018/06/19	42	46.34	42	46.37	46.05	0	36,039	0.00%
2018/06/15	25	47.01	43	47.08	47.35	-18	36,144	-0.05%
2018/06/14	38.2	46.78	39	47.17	46.40	-0.8	36,159	0.00%
2018/06/13	33.3	48.20	23	48.47	48.00	10.3	36,296	0.03%
2018/06/12	59	48.22	84	48.54	48.15	-25	36,510	-0.07%
2018/06/11	93.3	48.27	11	48.47	48.00	82.3	36,615	0.22%
2018/06/08	66.7	49.52	40	49.64	48.70	26.7	36,842	0.07%
2018/06/07	33	49.43	58.5	49.64	49.50	-25.5	37,190	-0.07%
2018/06/06	73	49.58	74	49.52	49.30	-1	37,751	0.00%
2018/06/05	27.5	48.63	36	48.93	49.30	-8.5	38,639	-0.02%
2018/06/04	93.3	48.87	41	49.11	48.10	52.3	39,083	0.13%
2018/06/01	30	48.96	118	49.06	48.60	-88	38,888	-0.23%	大賣/
2018/05/31	182	50.59	174	50.28	49.50	8	38,825	0.02%	大買/大賣/
2018/05/30	111	48.47	129.2	48.71	49.45	-18.2	38,000	-0.05%	大買/大賣/
2018/05/29	119	49.24	142	49.35	48.60	-23	37,795	-0.06%	大買/大賣/
2018/05/28	196	48.24	179	48.48	48.25	17	37,298	0.05%	大買/大賣/
2018/05/25	67	46.92	88	46.92	46.25	-21	36,557	-0.06%
2018/05/24	52	46.26	151.3	46.31	46.40	-99.3	36,230	-0.27%	大賣/
2018/05/23	89	45.84	92	46.61	45.50	-3	36,485	-0.01%
2018/05/22	95	46.10	60	46.02	46.00	35	36,726	0.10%
2018/05/21	66	46.18	100	46.22	46.00	-34	36,701	-0.09%
2018/05/18	70	44.20	99	44.49	45.20	-29	36,528	-0.08%
2018/05/17	114	44.97	125	44.69	44.05	-11	36,995	-0.03%	大買/大賣/
2018/05/16	133	44.52	155	44.80	44.80	-22	37,168	-0.06%	大買/大賣/
2018/05/15	60	42.22	64	42.36	42.90	-4	36,943	-0.01%
2018/05/14	48	42.03	49	42.08	41.95	-1	37,719	0.00%
2018/05/11	113	41.77	83	41.33	40.80	30	38,100	0.08%	大買/
2018/05/10	51.3	42.50	29	42.45	42.10	22.3	37,935	0.06%
2018/05/09	61	42.55	64	43.04	42.00	-3	39,038	-0.01%
2018/05/08	70	42.82	75	43.00	42.60	-5	40,166	-0.01%
2018/05/07	88.6	43.39	75	43.43	42.70	13.6	40,051	0.03%
2018/05/04	83	43.57	98.5	43.65	43.35	-15.5	40,075	-0.04%
2018/05/03	211	43.75	89	44.15	43.15	122	39,731	0.31%	大買/鉅額交易
2018/05/02	200	46.41	171	46.10	44.80	29	39,487	0.07%	大買/大賣/
2018/04/30	205	45.64	256	45.94	47.55	-51	39,624	-0.13%	大買/大賣/
2018/04/27	235	44.76	258	44.70	45.55	-23	40,375	-0.06%	大買/大賣/
2018/04/26	254	45.12	254	44.63	43.25	0.1	39,647	0.00%	大買/大賣/
2018/04/25	138	45.46	148	45.09	46.20	-10	39,224	-0.03%	大買/大賣/
2018/04/24	154	44.32	146	44.52	43.45	8	38,967	0.02%	大買/大賣/
2018/04/23	74	45.85	89	45.94	46.20	-15	38,774	-0.04%
2018/04/20	171	45.99	137	46.01	45.80	34	38,709	0.09%	大買/大賣/
2018/04/19	75	47.57	103.1	47.63	47.40	-28.1	38,361	-0.07%	大賣/
2018/04/18	191.3	47.41	133	47.51	47.10	58.3	38,371	0.15%	大買/大賣/
2018/04/17	129	47.80	86	48.16	46.85	43	38,302	0.11%	大買/
2018/04/16	130	49.67	94	49.92	49.15	36	38,242	0.09%	大買/
2018/04/13	62	49.63	116	49.63	50.80	-54	38,202	-0.14%	大賣/
2018/04/12	77	48.70	76	49.16	48.35	1	38,150	0.00%
2018/04/11	108.5	50.31	69	50.42	49.40	39.5	38,113	0.10%	大買/
2018/04/10	120	51.64	66	51.39	50.40	54	38,022	0.14%	大買/
2018/04/09	80	52.62	109	52.48	52.10	-29	37,901	-0.08%	大賣/
2018/04/03	181	51.66	182	52.01	53.40	-1	38,009	0.00%	大買/大賣/
2018/04/02	344	53.65	315	53.72	51.70	29	38,712	0.07%	大買/大賣/
2018/03/31	132	50.97	140.1	51.70	53.20	-8.1	37,843	-0.02%	大買/大賣/
2018/03/30	81	50.20	149	50.05	50.00	-68	37,358	-0.18%	大賣/
2018/03/29	151	48.73	255.3	48.80	49.10	-104.3	37,252	-0.28%	大買/大賣/鉅額交易
2018/03/28	396.5	49.51	219	49.29	48.30	177.5	37,199	0.48%	大買/大賣/鉅額交易
2018/03/27	179	50.29	296	50.37	51.40	-117	36,499	-0.32%	大買/大賣/鉅額交易
2018/03/26	66	46.14	45	46.28	46.75	21	35,522	0.06%
2018/03/23	162	45.94	145	45.91	45.55	17	35,452	0.05%	大買/大賣/
2018/03/22	71	47.48	67.2	47.54	47.60	3.8	35,447	0.01%
2018/03/21	222	47.80	244	47.55	46.95	-22	35,434	-0.06%	大買/大賣/
2018/03/20	224	46.71	229.1	46.74	47.00	-5.1	35,406	-0.01%	大買/大賣/
2018/03/19	220	46.89	199	46.84	46.50	21	35,818	0.06%	大買/大賣/
2018/03/16	199	48.48	191	48.08	47.90	8	36,310	0.02%	大買/大賣/
2018/03/15	130	48.66	120.1	48.75	48.75	9.9	36,360	0.03%	大買/大賣/
2018/03/14	162	49.77	225.2	49.89	49.50	-63.2	36,725	-0.17%	大買/大賣/
2018/03/13	244.5	49.02	229.5	49.02	49.75	15	38,543	0.04%	大買/大賣/
2018/03/12	167.8	48.59	195	48.67	48.65	-27.2	39,503	-0.07%	大買/大賣/
2018/03/09	167	46.55	260	46.35	46.65	-93	39,350	-0.24%	大買/大賣/
2018/03/08	124	43.58	223	43.58	44.20	-99	38,498	-0.26%	大買/大賣/
2018/03/07	62	42.68	124	43.26	42.15	-62	38,094	-0.16%	大賣/
2018/03/06	32	42.98	63	43.12	42.90	-31	38,960	-0.08%
2018/03/05	61	42.36	53	42.41	42.00	8	42,208	0.02%
2018/03/02	73	41.91	39	41.97	42.00	34	43,402	0.08%
2018/03/01	112	43.06	66	43.05	43.00	46	44,080	0.10%	大買/
2018/02/27	51.1	43.22	45	43.30	43.45	6.1	44,366	0.01%
2018/02/26	43	42.81	54	42.62	42.35	-11	45,079	-0.02%
2018/02/23	183	43.58	229.5	43.11	42.10	-46.5	46,383	-0.10%	大買/大賣/
2018/02/22	125	40.96	155.7	41.20	42.50	-30.7	46,273	-0.07%	大買/大賣/
2018/02/21	126	39.96	236	39.83	40.70	-110	45,982	-0.24%	大買/大賣/鉅額交易
2018/02/12	155	38.26	128	38.38	37.60	27	45,912	0.06%	大買/大賣/
2018/02/09	311	37.35	282	37.49	38.00	29	46,097	0.06%	大買/大賣/
2018/02/08	191	41.00	121	40.70	39.90	70	45,577	0.15%	大買/大賣/
2018/02/07	220	42.23	148	42.09	42.80	72	45,411	0.16%	大買/大賣/
2018/02/06	171	39.84	274	40.01	39.95	-103	46,137	-0.22%	大買/大賣/鉅額交易
2018/02/05	158	43.44	102	43.43	42.90	56	46,435	0.12%	大買/大賣/
2018/02/02	119	46.16	121	46.16	46.10	-2	46,440	0.00%	大買/大賣/
2018/02/01	537	46.87	424	46.56	45.70	113	46,827	0.24%	大買/大賣/鉅額交易
2018/01/31	394	45.64	490	45.89	45.70	-96	46,366	-0.21%	大買/大賣/
2018/01/30	45	44.13	76	44.21	44.25	-31	45,715	-0.07%
2018/01/29	55	43.92	42	43.94	44.00	13	45,702	0.03%
2018/01/26	43	42.82	77.5	42.89	42.70	-34.5	45,611	-0.08%
2018/01/25	44	42.93	31	43.38	43.20	13	45,652	0.03%
2018/01/24	165	44.27	182.5	44.01	43.40	-17.5	45,613	-0.04%	大買/大賣/
2018/01/23	425	44.85	391	44.71	44.60	34	45,522	0.07%	大買/大賣/
2018/01/22	60	42.23	73	41.90	41.85	-13	45,078	-0.03%
2018/01/19	169	42.27	104	41.70	41.55	65	46,837	0.14%	大買/大賣/
2018/01/18	83	43.16	267	43.11	43.00	-184	47,125	-0.39%	大賣/鉅額交易
2018/01/17	196	42.53	164	42.15	42.70	32	47,264	0.07%	大買/大賣/
2018/01/16	20	41.16	12	41.21	41.50	8	47,099	0.02%
2018/01/15	10	41.44	71.1	41.40	41.50	-61.1	47,525	-0.13%
2018/01/12	168.4	41.19	24	41.36	41.00	144.4	48,006	0.30%	大買/鉅額交易
2018/01/11	88	41.30	76	41.00	41.10	12	48,135	0.02%
2018/01/10	134	41.70	124	41.46	41.10	10	48,247	0.02%	大買/大賣/
2018/01/09	124	42.84	73.1	43.21	42.90	50.9	48,556	0.10%	大買/
2018/01/08	104	42.72	65.6	42.61	42.00	38.4	48,942	0.08%	大買/
2018/01/05	69	44.70	59.3	44.90	44.00	9.7	49,876	0.02%
2018/01/04	50.1	44.97	53	44.98	44.90	-2.9	50,552	-0.01%
2018/01/03	17	44.38	30.1	44.41	44.35	-13.1	51,976	-0.03%
2018/01/02	156	43.93	162	43.78	43.60	-6	52,300	-0.01%	大買/大賣/

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－2024/11/08

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析