華碩 (2357)-新光-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
3,978張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4.3	600.39	3	598.67	595.00	1.3	4,571	0.03%
2024/12/16	12.2	605.57	7	601.29	601.00	5.2	4,549	0.11%
2024/12/13	8	607.75	0.1	608.40	615.00	7.9	4,512	0.18%
2024/12/12	2.1	605.94	2.3	605.96	608.00	-0.2	4,510	0.00%
2024/12/11	2	601.02	0	0.00	604.00	2	4,529	0.05%
2024/12/10	4.1	610.03	4.2	606.12	605.00	-0.1	4,530	0.00%
2024/12/09	0.2	601.08	1.4	601.19	608.00	-1.2	4,545	-0.03%
2024/12/06	4.3	596.08	5.1	594.44	598.00	-0.8	4,562	-0.02%
2024/12/05	2.1	598.58	2.2	599.36	600.00	-0.1	4,543	0.00%
2024/12/04	7.3	596.90	4.3	599.05	601.00	3.1	4,526	0.07%
2024/12/03	9.3	591.37	3.1	602.83	595.00	6.2	4,546	0.14%
2024/12/02	2.3	601.10	2.1	599.49	602.00	0.3	4,489	0.01%
2024/11/29	3.2	581.88	5	590.60	588.00	-1.8	4,515	-0.04%
2024/11/28	2.6	581.55	1.3	583.31	581.00	1.3	4,510	0.03%
2024/11/27	5.6	601.82	3.7	607.19	594.00	1.9	4,485	0.04%
2024/11/26	5.3	605.64	13.4	614.34	617.00	-8.1	4,397	-0.18%
2024/11/25	2	607.54	1	620.00	602.00	1	4,352	0.02%
2024/11/22	3.1	614.36	2	615.48	611.00	1.1	4,309	0.03%
2024/11/21	5	616.40	2.6	616.43	610.00	2.5	4,168	0.06%
2024/11/20	10.3	623.18	9	629.31	619.00	1.3	4,037	0.03%
2024/11/19	15.3	628.58	16.4	632.16	622.00	-1.1	3,908	-0.03%
2024/11/18	3.1	616.67	7.1	618.68	612.00	-4	3,750	-0.11%
2024/11/15	7.2	613.80	4.1	630.28	607.00	3	3,619	0.08%
2024/11/14	7.1	622.58	15.4	625.46	623.00	-8.3	3,529	-0.24%
2024/11/13	0	610.21	0.1	610.50	611.00	-0.1	3,481	0.00%
2024/11/12	4.2	615.19	2.1	619.96	612.00	2	3,513	0.06%
2024/11/11	6.2	611.17	5.1	614.41	614.00	1.1	3,497	0.03%
2024/11/08	3.2	621.99	9.4	621.26	621.00	-6.1	3,455	-0.18%
2024/11/07	1.2	612.55	4.4	612.21	607.00	-3.2	3,524	-0.09%
2024/11/06	4	604.50	3.3	603.62	606.00	0.8	3,750	0.02%
2024/11/05	2.1	594.58	0.3	597.00	596.00	1.8	3,790	0.05%
2024/11/04	0	0.00	0.2	587.92	596.00	-0.2	3,833	0.00%
2024/11/01	2.2	565.39	1.1	564.39	583.00	1.1	3,883	0.03%
2024/10/30	1.7	578.74	4.4	579.59	575.00	-2.7	3,923	-0.07%
2024/10/29	7.5	584.18	1	584.92	584.00	6.5	3,987	0.16%
2024/10/28	2.1	596.44	1.1	594.03	595.00	1	4,015	0.02%
2024/10/25	1.1	591.83	1	591.03	591.00	0	4,058	0.00%
2024/10/24	1.6	588.01	2.2	588.39	584.00	-0.5	4,092	-0.01%
2024/10/23	2.4	592.51	1.1	592.14	591.00	1.3	4,160	0.03%
2024/10/22	1.3	589.10	1.3	597.63	600.00	0	4,149	0.00%
2024/10/21	5.3	600.63	5	598.59	590.00	0.2	4,140	0.01%
2024/10/18	5	604.25	3.1	603.05	596.00	2	4,122	0.05%
2024/10/17	3.1	595.08	4.2	597.16	596.00	-1.1	4,091	-0.03%
2024/10/16	1.2	590.55	0.2	590.34	591.00	0.9	4,095	0.02%
2024/10/15	4.1	598.64	11.5	595.63	599.00	-7.3	4,081	-0.18%
2024/10/14	1.1	577.40	1.1	587.98	583.00	-0.1	4,048	0.00%
2024/10/11	2.3	586.25	3	586.01	585.00	-0.7	4,070	-0.02%
2024/10/09	1.2	581.57	2.1	581.46	577.00	-0.8	4,109	-0.02%
2024/10/08	3.2	571.69	0	0.00	577.00	3.2	4,240	0.08%
2024/10/07	2	578.00	2	574.10	579.00	0	4,232	0.00%
2024/10/04	2.1	562.09	2	568.99	562.00	0.1	4,192	0.00%
2024/10/01	1	571.00	3	570.05	572.00	-2	4,171	-0.05%
2024/09/30	4.2	554.57	0	0.00	553.00	4.2	4,188	0.10%
2024/09/27	1.3	571.10	0.1	569.00	568.00	1.2	4,325	0.03%
2024/09/26	2.2	573.54	0.2	579.37	575.00	2.1	4,356	0.05%
2024/09/25	5.3	587.20	1.4	588.78	586.00	3.8	4,338	0.09%
2024/09/24	3.1	582.24	5.1	592.41	594.00	-2	4,323	-0.05%
2024/09/23	3.3	586.70	2.6	588.09	589.00	0.8	4,327	0.02%
2024/09/20	11.6	590.53	16.6	590.75	591.00	-5	4,297	-0.12%
2024/09/19	3.6	558.91	4.7	561.71	569.00	-1.1	4,229	-0.03%
2024/09/18	1	546.00	2	548.42	547.00	-1	4,204	-0.02%
2024/09/16	1.1	538.30	1.1	542.00	544.00	0.1	4,233	0.00%
2024/09/13	1	543.00	0.1	538.19	543.00	0.9	4,268	0.02%
2024/09/12	0.1	537.17	0.2	538.67	539.00	-0.1	4,306	0.00%
2024/09/11	1	526.00	1	527.86	523.00	0	4,311	0.00%
2024/09/10	4.1	532.41	2	529.00	527.00	2.1	4,310	0.05%
2024/09/09	0	0.00	2.1	532.00	533.00	-2.1	4,316	-0.05%
2024/09/06	2	524.48	2.2	526.36	527.00	-0.2	4,358	0.00%
2024/09/05	6.1	526.85	3.6	521.93	521.00	2.5	4,389	0.06%
2024/09/04	4.9	523.85	5.4	529.60	528.00	-0.5	4,398	-0.01%
2024/09/03	2.6	552.91	5.1	552.37	550.00	-2.6	4,429	-0.06%
2024/09/02	4.2	553.40	2.4	551.22	556.00	1.8	4,461	0.04%
2024/08/30	1.2	545.20	1.2	549.99	537.00	0	4,492	0.00%
2024/08/29	4	544.38	0.9	544.38	548.00	3.1	4,585	0.07%
2024/08/28	0.3	548.97	2.2	548.12	552.00	-1.9	4,654	-0.04%
2024/08/27	9.7	556.35	9.3	554.76	554.00	0.4	4,865	0.01%
2024/08/26	18.4	550.78	26	547.94	546.00	-7.6	4,952	-0.15%
2024/08/23	0	510.46	4.1	513.80	519.00	-4.1	4,924	-0.08%
2024/08/22	1.1	515.99	1	517.00	518.00	0.1	5,144	0.00%
2024/08/21	0.3	515.09	2	516.98	517.00	-1.7	5,339	-0.03%
2024/08/20	2.1	523.40	4.1	524.22	519.00	-2	5,466	-0.04%
2024/08/19	2.8	519.89	2.6	525.05	524.00	0.2	5,637	0.00%
2024/08/16	4.1	520.63	12.1	518.09	519.00	-8	5,917	-0.14%
2024/08/15	9	512.89	14.1	510.67	513.00	-5.1	6,037	-0.08%
2024/08/14	5	506.79	23.2	507.27	510.00	-18.2	6,115	-0.30%
2024/08/13	3.2	501.15	12.9	501.58	500.00	-9.7	6,144	-0.16%
2024/08/12	10.2	500.23	8.8	498.97	499.00	1.4	6,247	0.02%
2024/08/09	24.3	505.80	11.2	506.98	505.00	13.1	6,350	0.21%
2024/08/08	15.4	502.53	29	503.11	502.00	-13.6	6,571	-0.21%
2024/08/07	0	0.00	8.1	464.82	469.50	-8.1	6,346	-0.13%
2024/08/06	5.1	439.39	2.2	438.85	435.50	2.9	6,324	0.05%
2024/08/05	0.2	434.33	2.2	433.63	433.00	-2	6,381	-0.03%
2024/08/02	13.3	476.06	10.4	479.96	472.00	2.9	6,377	0.05%
2024/08/01	7.7	490.63	32.5	482.77	492.00	-24.8	6,412	-0.39%
2024/07/31	3	452.02	3	452.33	456.00	0	6,364	0.00%
2024/07/30	2.4	437.44	1.1	443.82	447.00	1.3	6,335	0.02%
2024/07/29	2.3	446.86	1.4	450.16	444.50	0.8	6,312	0.01%
2024/07/26	5.8	457.64	2.3	454.48	458.00	3.5	6,289	0.06%
2024/07/23	1	475.00	1.3	476.54	478.50	-0.3	6,219	0.00%
2024/07/22	7.5	470.01	8.2	467.33	468.00	-0.7	6,227	-0.01%
2024/07/19	6.2	485.47	3.4	483.75	481.50	2.9	6,210	0.05%
2024/07/18	2.6	488.44	4.2	494.56	494.50	-1.5	6,204	-0.02%
2024/07/17	4.4	494.06	1	493.50	493.50	3.4	6,198	0.05%
2024/07/16	4.1	495.60	4	497.63	502.00	0.1	6,199	0.00%
2024/07/15	7.5	497.91	5.2	500.34	498.50	2.2	6,247	0.04%
2024/07/12	5.2	510.57	3.6	509.20	509.00	1.6	6,250	0.03%
2024/07/11	12.2	513.40	8.7	515.83	513.00	3.5	6,244	0.06%
2024/07/10	15.1	505.17	16.8	508.71	508.00	-1.7	6,230	-0.03%
2024/07/09	1.3	486.11	0.1	486.50	486.50	1.2	6,100	0.02%
2024/07/08	3.3	483.54	3.1	486.05	486.00	0.2	6,141	0.00%
2024/07/05	2.1	484.06	0	0.00	483.00	2.1	6,213	0.03%
2024/07/04	3.4	485.59	6.1	488.27	482.00	-2.7	6,255	-0.04%
2024/07/03	18.9	469.61	14	474.54	479.50	4.9	6,217	0.08%
2024/07/02	6.3	489.50	1.1	489.07	490.00	5.3	6,043	0.09%
2024/07/01	2.3	497.51	1.1	495.37	495.50	1.2	6,004	0.02%
2024/06/28	3.2	499.08	33	500.24	498.00	-29.8	5,989	-0.50%
2024/06/27	1.1	499.06	0	0.00	503.00	1.1	5,964	0.02%
2024/06/26	0.3	506.27	7	505.44	506.00	-6.7	5,943	-0.11%
2024/06/25	10.1	506.58	8.4	506.04	506.00	1.7	5,953	0.03%
2024/06/24	8.2	511.40	10.7	514.78	513.00	-2.6	5,919	-0.04%
2024/06/21	2.2	511.76	4.7	512.37	512.00	-2.5	5,912	-0.04%
2024/06/20	6.3	510.97	10	511.45	512.00	-3.8	5,875	-0.06%
2024/06/19	12.7	497.97	15.1	502.36	502.00	-2.3	5,911	-0.04%
2024/06/18	2.2	491.56	3.3	495.61	496.00	-1.1	5,915	-0.02%
2024/06/17	4.3	489.73	0.3	491.50	489.00	4	5,929	0.07%
2024/06/14	40.1	494.00	3	493.17	493.50	37.1	6,002	0.62%
2024/06/13	4.6	485.35	5.2	486.71	487.00	-0.6	6,127	-0.01%
2024/06/12	3.8	479.29	4.1	480.96	480.50	-0.3	6,144	-0.01%
2024/06/11	4.7	481.63	3.2	481.81	481.50	1.5	6,133	0.03%
2024/06/07	11.6	481.69	4.1	482.60	484.00	7.6	6,151	0.12%
2024/06/06	6.9	496.59	9.8	494.52	493.00	-2.9	6,104	-0.05%
2024/06/05	7.1	489.38	8.3	490.79	488.50	-1.2	6,110	-0.02%
2024/06/04	9.1	499.62	11.4	497.84	496.00	-2.3	6,046	-0.04%
2024/06/03	20.7	512.04	16.3	513.59	509.00	4.4	5,920	0.07%
2024/05/31	12.7	510.57	10.1	512.56	513.00	2.5	5,832	0.04%
2024/05/30	9.9	511.74	10.7	513.36	515.00	-0.8	5,638	-0.01%
2024/05/29	8.7	520.05	12	521.84	524.00	-3.3	5,493	-0.06%
2024/05/28	30.8	523.70	15	528.61	527.00	15.8	5,371	0.29%
2024/05/27	14.9	524.28	20.4	531.07	540.00	-5.5	5,237	-0.10%
2024/05/24	13.3	511.47	13.1	515.00	519.00	0.2	5,147	0.00%
2024/05/23	22	518.92	12.4	522.11	520.00	9.6	5,008	0.19%
2024/05/22	34.1	518.64	96.8	513.91	522.00	-62.6	4,837	-1.29%
2024/05/21	14.6	489.27	9.8	490.86	489.00	4.8	4,557	0.10%
2024/05/20	11.1	509.00	8.1	511.98	506.00	3.1	4,441	0.07%
2024/05/17	87.6	512.38	26.2	512.15	516.00	61.5	4,345	1.41%
2024/05/16	17.8	510.25	16.3	511.59	516.00	1.6	4,290	0.04%
2024/05/15	15.9	504.95	5.8	501.63	498.00	10.1	4,240	0.24%
2024/05/14	10.8	507.48	24.1	508.83	512.00	-13.3	4,152	-0.32%
2024/05/13	4.7	463.90	1	462.53	466.00	3.6	3,837	0.10%
2024/05/10	1.5	465.98	1.1	467.51	470.50	0.4	3,840	0.01%
2024/05/09	14.7	475.84	16.3	478.26	475.00	-1.6	3,790	-0.04%
2024/05/08	5.4	458.04	6.3	457.68	458.50	-0.9	3,725	-0.02%
2024/05/07	2.4	462.88	3	462.33	460.00	-0.6	3,694	-0.02%
2024/05/06	1	436.74	9.8	445.55	448.50	-8.8	3,600	-0.24%
2024/05/03	1	429.01	0	0.00	429.00	1	3,611	0.03%
2024/05/02	2	428.77	2.4	429.88	427.50	-0.4	3,607	-0.01%
2024/04/30	0.1	431.59	1	432.50	430.00	-0.9	3,596	-0.02%
2024/04/29	0.1	423.93	0	425.00	426.00	0	3,597	0.00%
2024/04/26	1	421.00	2.1	419.57	419.00	-1.1	3,638	-0.03%
2024/04/25	6.2	412.18	5	412.51	412.00	1.2	3,660	0.03%
2024/04/24	0.2	416.30	2	419.00	420.50	-1.8	3,692	-0.05%
2024/04/23	2.2	412.84	3	415.17	409.50	-0.8	3,739	-0.02%
2024/04/22	1	413.02	3	415.48	413.50	-2	3,758	-0.05%
2024/04/19	4.2	416.60	1.3	408.71	413.50	2.9	3,769	0.08%
2024/04/18	0.1	427.25	2	428.25	427.00	-1.9	3,771	-0.05%
2024/04/17	4	429.01	2	429.99	428.50	2	3,769	0.05%
2024/04/16	3.3	428.47	1	427.01	425.50	2.3	3,796	0.06%
2024/04/15	1.6	441.68	2.5	442.77	440.50	-0.9	3,792	-0.02%
2024/04/12	3.7	446.40	3.6	444.84	443.50	0.1	3,817	0.00%
2024/04/11	2.7	450.30	8.5	449.81	453.50	-5.8	3,815	-0.15%
2024/04/10	4.6	439.14	13.2	436.95	435.00	-8.5	3,840	-0.22%
2024/04/09	0.1	425.09	0.1	425.00	425.00	0	3,928	0.00%
2024/04/08	0	426.50	0	424.50	426.00	0	3,980	0.00%
2024/04/03	0.1	424.50	1	422.00	422.50	-0.9	4,027	-0.02%
2024/04/02	1.4	423.15	0.1	426.50	423.00	1.3	4,119	0.03%
2024/04/01	7.3	425.93	0	0.00	423.00	7.3	4,245	0.17%
2024/03/29	2.2	427.34	1.2	428.58	429.50	1	4,283	0.02%
2024/03/28	2	420.52	4.2	424.93	423.50	-2.2	4,393	-0.05%
2024/03/27	11	424.27	19.5	422.70	424.50	-8.4	4,433	-0.19%
2024/03/26	6.3	419.75	8	419.00	417.00	-1.7	4,571	-0.04%
2024/03/25	2.3	424.58	2	424.00	423.50	0.3	4,795	0.01%
2024/03/22	12.4	425.83	16.1	424.18	421.50	-3.6	4,875	-0.07%
2024/03/21	4.2	417.40	3.1	420.02	420.00	1.1	4,920	0.02%
2024/03/20	5.5	415.76	5.6	414.20	414.00	-0.1	4,950	0.00%
2024/03/19	5.6	411.48	7.7	411.13	407.50	-2	4,959	-0.04%
2024/03/18	30.6	409.52	11.1	403.78	408.50	19.5	4,989	0.39%
2024/03/15	5.2	429.04	2	430.75	429.00	3.2	4,836	0.07%
2024/03/14	1.4	434.51	2.2	429.91	433.50	-0.7	4,770	-0.02%
2024/03/13	2.2	439.50	0	441.75	436.00	2.2	4,775	0.05%
2024/03/12	5.5	441.83	4	441.38	441.00	1.5	4,735	0.03%
2024/03/11	5.1	444.93	0.1	444.21	444.00	5	4,728	0.11%
2024/03/08	0.8	456.92	1.1	452.57	452.50	-0.3	4,714	-0.01%
2024/03/07	4.2	464.22	1	462.51	462.00	3.2	4,712	0.07%
2024/03/06	3.5	469.77	1	470.91	471.00	2.4	4,743	0.05%
2024/03/05	1.4	466.27	2.5	467.33	466.00	-1.1	4,858	-0.02%
2024/03/04	4.1	459.76	0.5	460.40	457.00	3.6	4,889	0.07%
2024/03/01	0.2	457.00	0	0.00	457.00	0.2	4,918	0.00%
2024/02/29	1.2	450.87	2.3	457.41	455.00	-1	4,952	-0.02%
2024/02/27	6.7	455.98	9.9	456.78	454.50	-3.2	4,896	-0.07%
2024/02/26	2.2	468.09	1.2	470.58	470.50	1	4,825	0.02%
2024/02/23	3.3	476.64	11.1	477.38	474.00	-7.8	4,846	-0.16%
2024/02/22	2	472.69	4.2	467.16	469.00	-2.2	4,865	-0.05%
2024/02/21	14.2	477.40	9.6	472.53	469.00	4.5	4,870	0.09%
2024/02/20	1.1	471.10	1.1	472.05	473.00	0	4,942	0.00%
2024/02/19	0	471.96	3.1	471.44	477.50	-3.1	5,000	-0.06%
2024/02/16	4.1	482.75	1.8	478.69	479.50	2.3	5,085	0.05%
2024/02/15	4.7	463.42	6	463.81	464.00	-1.4	5,204	-0.03%
2024/02/05	0.3	452.25	0	453.50	452.00	0.3	5,142	0.01%
2024/02/02	1.2	452.88	5.9	455.27	455.00	-4.7	5,119	-0.09%
2024/02/01	4.4	445.04	3	446.17	447.00	1.4	5,091	0.03%
2024/01/31	5.1	447.09	6	445.41	445.50	-1	5,090	-0.02%
2024/01/30	1.1	444.06	2.4	448.94	447.50	-1.3	5,053	-0.03%
2024/01/29	1.2	440.49	4	443.77	444.00	-2.9	5,036	-0.06%
2024/01/26	9.5	441.66	7.2	440.38	439.00	2.3	5,032	0.05%
2024/01/25	1	457.49	0.4	457.50	458.00	0.6	4,986	0.01%
2024/01/24	1.4	455.60	0.5	458.52	455.00	0.9	4,978	0.02%
2024/01/23	2	459.49	4	457.88	456.50	-2	4,994	-0.04%
2024/01/22	3.3	459.45	3.1	460.06	459.50	0.2	4,992	0.00%
2024/01/19	6.7	451.68	7.3	451.11	455.00	-0.6	4,991	-0.01%
2024/01/18	2.1	443.66	1.1	448.54	445.00	0.9	4,973	0.02%
2024/01/17	0.1	440.69	1	438.50	439.00	-0.9	4,938	-0.02%
2024/01/16	2.1	442.66	2.9	442.28	440.50	-0.8	4,893	-0.02%
2024/01/15	1.1	447.12	1	447.04	447.00	0	4,876	0.00%
2024/01/12	7.6	448.56	10.5	448.87	448.50	-2.9	4,950	-0.06%
2024/01/11	3.3	458.25	2.3	459.50	461.00	1	4,942	0.02%
2024/01/10	2	461.98	8.3	460.91	461.00	-6.2	5,046	-0.12%
2024/01/09	5.4	457.86	5	459.00	455.00	0.4	5,028	0.01%
2024/01/08	9.2	457.63	7.1	455.02	453.50	2.1	5,006	0.04%
2024/01/05	5.1	454.39	2.7	457.60	454.00	2.5	5,020	0.05%
2024/01/04	11.7	458.64	10.1	458.22	454.00	1.5	5,018	0.03%
2024/01/03	32.3	468.82	29.2	466.35	465.00	3.1	4,963	0.06%
2024/01/02	14.3	487.19	12.8	488.55	485.00	1.4	4,821	0.03%
2023/12/29	9.1	490.93	7.1	491.05	489.50	2	4,807	0.04%
2023/12/28	17.3	495.69	16.2	493.79	492.00	1.1	4,790	0.02%
2023/12/27	25.4	486.10	28.9	487.15	491.50	-3.5	4,704	-0.07%
2023/12/26	10.4	471.63	13.3	470.52	472.00	-3	4,594	-0.07%
2023/12/25	25.6	470.19	24.6	469.00	471.50	1	4,568	0.02%
2023/12/22	10.5	450.28	15.1	451.75	453.50	-4.6	4,482	-0.10%
2023/12/21	16.3	454.17	17.1	452.92	453.50	-0.8	4,442	-0.02%
2023/12/20	24.5	452.01	31.2	447.94	450.00	-6.7	4,300	-0.16%
2023/12/19	14.3	426.99	17.4	429.22	424.50	-3.1	4,074	-0.08%
2023/12/18	9.2	425.50	24.1	424.94	428.50	-14.9	4,019	-0.37%
2023/12/15	1.1	410.19	2.5	407.91	406.00	-1.4	3,923	-0.04%
2023/12/14	5.8	410.36	5.5	409.73	411.00	0.3	3,868	0.01%
2023/12/13	3.7	407.97	10.7	404.62	407.50	-7	3,860	-0.18%
2023/12/12	1	394.53	1.2	396.11	393.00	-0.1	3,819	0.00%
2023/12/11	6.7	394.19	15.5	393.42	396.50	-8.8	3,836	-0.23%
2023/12/08	6.3	398.35	13.2	399.37	398.50	-6.9	3,873	-0.18%
2023/12/07	3.1	395.33	2.1	394.94	393.50	1	4,021	0.02%
2023/12/06	1	389.00	3.2	392.19	393.50	-2.2	4,151	-0.05%
2023/12/05	11	390.00	2.2	390.18	390.50	8.8	4,148	0.21%
2023/12/04	1	390.00	1	387.00	387.00	0	4,144	0.00%
2023/12/01	2	388.01	2.4	389.91	388.00	-0.4	4,185	-0.01%
2023/11/30	4	383.13	3.1	386.24	393.50	0.9	4,223	0.02%
2023/11/29	1	387.50	2.2	388.55	390.00	-1.2	4,136	-0.03%
2023/11/28	0	379.50	2	381.50	385.50	-2	4,131	-0.05%
2023/11/27	4.2	376.01	3.1	376.94	377.00	1.1	4,197	0.03%
2023/11/24	1	377.54	2.1	378.74	383.50	-1.1	4,228	-0.03%
2023/11/22	4.1	385.66	1	389.97	384.50	3	4,378	0.07%
2023/11/21	2.4	388.79	2.4	390.33	389.00	0	4,530	0.00%
2023/11/20	3.2	388.23	1.2	389.97	391.00	2	4,816	0.04%
2023/11/17	8.6	394.00	14.2	391.48	392.50	-5.6	5,104	-0.11%
2023/11/16	11.7	382.32	9.2	381.72	380.50	2.5	5,189	0.05%
2023/11/15	9.3	396.37	7.5	397.06	391.50	1.8	5,213	0.03%
2023/11/14	21.5	391.63	29.8	392.56	396.00	-8.3	5,241	-0.16%
2023/11/13	1.5	356.18	1	359.85	360.00	0.5	5,176	0.01%
2023/11/10	2	351.00	2	354.50	355.50	0	5,331	0.00%
2023/11/09	3.2	354.31	3	356.30	357.00	0.1	5,559	0.00%
2023/11/08	1.2	358.17	2.1	360.23	357.50	-0.9	5,787	-0.02%
2023/11/07	3.6	354.00	2	355.00	353.50	1.6	5,860	0.03%
2023/11/06	0	359.92	2.1	361.42	360.50	-2.1	6,014	-0.03%
2023/11/03	0	0.00	0.1	351.50	355.00	-0.1	6,291	0.00%
2023/11/02	2	346.50	3.1	350.26	351.00	-1.1	6,358	-0.02%
2023/11/01	2.3	340.98	2	339.25	343.00	0.3	6,433	0.00%
2023/10/31	6.3	342.62	8	338.38	338.00	-1.7	6,505	-0.03%
2023/10/30	4	344.63	4.1	346.98	346.50	-0.1	6,606	0.00%
2023/10/27	11	347.09	13	352.58	346.50	-2	6,804	-0.03%
2023/10/26	5.1	339.99	5	335.00	339.00	0.1	7,144	0.00%
2023/10/25	6.1	344.33	6	347.25	342.50	0.1	7,546	0.00%
2023/10/24	4.1	337.05	5	338.50	341.00	-0.9	7,672	-0.01%
2023/10/23	4	336.25	4	334.01	334.00	0	7,865	0.00%
2023/10/20	7.4	334.40	7.3	337.19	337.00	0.1	8,435	0.00%
2023/10/19	10	340.65	9	342.72	344.50	1	8,786	0.01%
2023/10/18	9.9	350.32	10	353.94	350.50	-0.1	8,958	0.00%
2023/10/17	16.3	362.45	16	362.31	360.50	0.3	8,836	0.00%
2023/10/16	3	362.67	4.1	362.02	363.00	-1.1	8,822	-0.01%
2023/10/13	8.3	365.29	2	365.02	365.00	6.2	8,882	0.07%
2023/10/12	3.1	376.99	3	380.49	377.50	0.1	8,826	0.00%
2023/10/11	3.4	377.77	4.3	380.49	376.50	-0.9	8,776	-0.01%
2023/10/06	1.6	380.18	0.3	379.52	379.50	1.3	8,736	0.01%
2023/10/05	6	380.00	6.1	380.52	380.00	-0.1	8,746	0.00%
2023/10/04	0	369.50	8	367.81	370.50	-8	8,712	-0.09%
2023/10/03	5.1	367.71	5.1	370.10	366.50	0.1	8,676	0.00%
2023/10/02	4.1	369.89	8.1	372.93	372.50	-4	8,663	-0.05%
2023/09/28	0.1	365.50	0	365.64	367.00	0	8,657	0.00%
2023/09/27	2.3	360.46	2	364.47	364.00	0.2	8,639	0.00%
2023/09/26	1.1	356.14	1	357.56	358.00	0.1	8,690	0.00%
2023/09/25	2	358.25	5	359.00	359.50	-3	8,693	-0.03%
2023/09/22	2.1	354.24	3	354.17	357.50	-0.9	8,701	-0.01%
2023/09/21	0	356.50	1.1	355.46	355.00	-1.1	8,709	-0.01%
2023/09/20	2.1	362.99	1.1	362.37	360.50	1	8,673	0.01%
2023/09/19	1.1	361.09	5	366.90	360.50	-3.9	8,660	-0.05%
2023/09/18	8.2	359.83	6.1	360.65	359.50	2.1	8,689	0.02%
2023/09/15	11.5	370.69	9.1	371.19	366.50	2.4	8,666	0.03%
2023/09/14	7.1	376.85	5	376.70	373.50	2.1	8,636	0.02%
2023/09/13	11.2	364.06	11.6	367.41	369.50	-0.4	8,640	0.00%
2023/09/12	18.6	365.66	26.6	364.14	363.50	-7.9	8,626	-0.09%
2023/09/11	38	382.65	17.6	380.44	380.00	20.4	8,450	0.24%
2023/09/08	7	402.29	7	402.00	403.50	0	8,321	0.00%
2023/09/07	6	400.16	5.1	401.57	401.00	0.9	8,312	0.01%
2023/09/06	3.2	404.22	8.2	403.24	403.50	-5	8,323	-0.06%
2023/09/05	19.2	389.89	17.4	392.45	394.00	1.8	8,261	0.02%
2023/09/04	5.1	397.22	5.1	397.61	400.00	0	8,185	0.00%
2023/09/01	6	404.48	8.6	403.96	400.00	-2.6	8,141	-0.03%
2023/08/31	12.7	398.15	9.7	398.61	402.50	3.1	8,088	0.04%
2023/08/30	14.3	407.27	30.1	409.98	403.00	-15.8	7,987	-0.20%
2023/08/29	29	407.60	18.1	404.84	405.00	10.9	7,952	0.14%
2023/08/28	30.2	401.63	24.7	403.19	405.00	5.5	7,874	0.07%
2023/08/25	25.2	415.94	30.3	414.56	413.00	-5.1	7,797	-0.07%
2023/08/24	40.3	426.67	59.6	429.13	428.00	-19.4	7,619	-0.25%
2023/08/23	24.5	410.70	39.1	409.30	414.50	-14.6	7,286	-0.20%
2023/08/22	19.4	392.44	19.9	393.57	395.00	-0.5	6,977	-0.01%
2023/08/21	13.2	386.31	14.9	388.09	386.00	-1.7	6,801	-0.02%
2023/08/18	17.6	389.99	14.2	390.91	384.00	3.5	6,711	0.05%
2023/08/17	15.2	387.52	19.2	387.00	393.50	-4.1	6,589	-0.06%
2023/08/16	16.1	383.32	22	384.63	389.50	-5.9	6,441	-0.09%
2023/08/15	40	384.68	44.2	385.73	385.00	-4.1	6,292	-0.07%
2023/08/14	50.5	372.73	61	373.75	371.00	-10.5	6,106	-0.17%
2023/08/11	20	369.32	19.8	367.29	368.00	0.3	5,904	0.00%
2023/08/10	35.2	365.14	41.8	366.78	368.50	-6.6	5,859	-0.11%
2023/08/09	81.1	383.08	43	380.85	379.00	38.2	5,819	0.66%
2023/08/08	6.2	367.52	9.6	369.92	376.00	-3.3	5,538	-0.06%
2023/08/07	21.4	370.01	22.8	369.68	370.50	-1.3	5,464	-0.02%
2023/08/04	12	359.66	20.1	360.39	362.00	-8.1	5,375	-0.15%
2023/08/02	25.8	364.19	22.6	365.57	361.50	3.2	5,309	0.06%
2023/08/01	39.5	369.98	40.1	371.44	372.00	-0.6	5,172	-0.01%
2023/07/31	55.5	375.25	68.8	368.97	364.00	-13.4	4,965	-0.27%
2023/07/28	47	379.45	67.6	377.39	388.00	-20.5	4,596	-0.45%
2023/07/27	16.6	359.22	16.7	357.69	356.00	0	4,177	0.00%
2023/07/26	20.2	371.35	29.8	373.59	367.00	-9.6	4,041	-0.24%
2023/07/25	49.7	380.63	45.3	384.26	367.50	4.4	3,841	0.12%
2023/07/24	40.9	358.26	17.2	363.78	366.00	23.7	3,265	0.73%
2023/07/21	47	318.49	57.5	320.75	333.00	-10.5	2,834	-0.37%
2023/07/20	2	299.77	1.1	302.01	303.00	1	2,630	0.04%
2023/07/19	2.4	300.57	1.2	298.25	298.00	1.2	2,632	0.05%
2023/07/18	3.9	311.32	3.4	308.26	306.50	0.5	2,622	0.02%
2023/07/17	0.2	298.82	1	298.18	299.50	-0.9	2,539	-0.03%
2023/07/14	0.1	295.43	0.4	296.00	298.00	-0.3	2,542	-0.01%
2023/07/13	2	297.25	1	294.50	295.50	1	2,539	0.04%
2023/07/12	1.1	293.57	1	294.00	296.50	0.1	2,533	0.00%
2023/07/11	0	0.00	2.5	296.90	296.00	-2.5	2,513	-0.10%
2023/07/10	0.1	293.35	0	293.00	292.00	0.1	2,504	0.00%
2023/07/07	4.3	292.10	0.5	293.50	293.00	3.8	2,513	0.15%
2023/07/06	1.5	301.19	0.7	300.15	300.00	0.8	2,499	0.03%
2023/07/05	0.3	296.84	1	297.50	296.50	-0.7	2,459	-0.03%
2023/07/04	9.5	297.31	0	0.00	293.50	9.5	2,441	0.39%
2023/07/03	1.4	314.14	16	313.03	312.50	-14.6	2,355	-0.62%
2023/06/30	0	314.54	0	0.00	314.50	0	2,323	0.00%
2023/06/29	1.4	309.99	0	315.00	314.00	1.4	2,295	0.06%
2023/06/28	6.1	316.00	0	0.00	316.00	6.1	2,251	0.27%
2023/06/27	0	317.00	2.8	317.81	315.50	-2.8	2,243	-0.12%
2023/06/26	15.7	319.97	3.3	321.36	321.00	12.4	2,234	0.55%
2023/06/21	1.6	316.04	0	312.76	314.50	1.5	2,176	0.07%
2023/06/20	0.3	310.62	0	311.00	310.00	0.3	2,155	0.01%
2023/06/19	1.3	311.41	2.2	312.35	311.00	-0.8	2,126	-0.04%
2023/06/16	0.4	316.74	0	0.00	316.50	0.4	2,090	0.02%
2023/06/15	1.1	320.68	1.3	320.40	319.50	-0.2	2,046	-0.01%
2023/06/14	0.2	318.15	1.4	317.19	317.50	-1.1	2,083	-0.05%
2023/06/13	1.2	322.57	0.3	321.85	320.00	0.9	2,086	0.04%
2023/06/12	0.6	319.38	23.6	324.10	324.50	-23	2,090	-1.10%
2023/06/09	1.5	314.83	0.5	314.50	315.00	1	2,113	0.05%
2023/06/08	1.2	313.16	0.1	314.45	314.00	1.1	2,231	0.05%
2023/06/07	1	313.64	0	0.00	314.50	1	2,271	0.04%
2023/06/06	0.1	312.41	0.1	312.00	313.00	0	2,281	0.00%
2023/06/05	1.5	313.35	0.4	312.95	313.50	1.1	2,274	0.05%
2023/06/02	4.7	314.08	7.4	314.34	315.00	-2.7	2,258	-0.12%
2023/06/01	1	304.00	0	305.50	306.00	1	2,210	0.04%
2023/05/31	0.1	305.00	0	0.00	305.00	0.1	2,210	0.01%
2023/05/30	0.2	306.24	0.3	304.09	304.00	-0.1	2,145	0.00%
2023/05/29	1.6	307.73	0	0.00	303.50	1.6	2,141	0.07%
2023/05/26	0.1	307.83	1.4	304.70	308.50	-1.3	2,151	-0.06%
2023/05/25	1	306.00	1	306.00	304.50	0	2,139	0.00%
2023/05/24	0	0.00	1.4	305.74	308.00	-1.4	2,123	-0.06%
2023/05/23	0.2	307.00	2.1	307.74	307.00	-1.9	2,102	-0.09%
2023/05/22	1.2	306.79	0.2	305.52	306.50	1	2,067	0.05%
2023/05/19	2.2	306.30	1.7	306.59	308.00	0.4	2,056	0.02%
2023/05/18	1.3	308.21	8.6	307.92	308.00	-7.3	2,048	-0.35%
2023/05/17	0	0.00	2	302.74	303.50	-2	2,003	-0.10%
2023/05/16	0.2	300.00	3.4	303.40	303.50	-3.2	1,969	-0.16%
2023/05/15	2.8	302.93	17.4	302.25	303.50	-14.6	1,938	-0.75%
2023/05/12	2.3	282.44	0.1	284.93	281.50	2.2	1,835	0.12%
2023/05/11	0.2	287.14	0	0.00	286.50	0.2	1,822	0.01%
2023/05/10	0	289.00	1	290.50	291.50	-1	1,833	-0.05%
2023/05/09	0.5	290.50	0.1	290.53	292.00	0.4	1,838	0.02%
2023/05/08	0	288.50	0.1	288.50	288.50	-0.1	1,838	-0.01%
2023/05/05	0.8	287.94	2	286.75	289.00	-1.2	1,843	-0.06%
2023/05/04	2.1	290.80	23.1	289.94	292.00	-21	1,839	-1.14%
2023/05/03	2.6	286.90	4.1	287.35	287.50	-1.6	1,815	-0.09%
2023/05/02	1.2	285.48	6.1	285.25	286.00	-4.9	1,836	-0.27%
2023/04/28	1.2	280.83	2.2	280.96	282.50	-1	1,883	-0.05%
2023/04/27	1	278.50	0.4	277.28	280.00	0.6	1,875	0.03%
2023/04/26	0	273.83	0.4	274.85	275.50	-0.4	1,849	-0.02%
2023/04/25	5.1	278.92	0.4	276.45	278.00	4.8	1,826	0.26%
2023/04/24	0	277.00	10	278.00	278.50	-10	1,813	-0.55%
2023/04/21	12	276.04	31.1	278.29	276.00	-19.1	1,804	-1.06%
2023/04/20	3	276.84	10.2	277.49	276.50	-7.2	1,805	-0.40%
2023/04/19	0	279.00	3.3	279.93	278.50	-3.3	1,812	-0.18%
2023/04/18	2.2	278.29	0.5	278.20	278.50	1.7	1,797	0.10%
2023/04/17	1.7	279.95	0.2	280.00	281.00	1.5	1,797	0.08%
2023/04/14	0.1	276.86	6.1	277.10	277.50	-6	1,782	-0.34%
2023/04/13	12.1	275.60	2.3	277.89	275.50	9.8	1,782	0.55%
2023/04/12	0.5	278.82	4.5	278.73	278.50	-4	1,767	-0.22%
2023/04/11	1.4	273.39	2	273.99	273.50	-0.6	1,758	-0.03%
2023/04/10	0	271.25	1	271.00	271.00	-1	1,753	-0.06%
2023/04/07	0.2	271.50	0	272.00	270.00	0.2	1,756	0.01%
2023/04/06	0.3	270.43	0	0.00	270.50	0.3	1,759	0.02%
2023/03/31	2.4	272.25	1	272.70	272.50	1.4	1,754	0.08%
2023/03/30	0.1	271.74	11	271.64	272.50	-10.9	1,830	-0.59%
2023/03/29	10.2	271.00	1.2	270.92	271.50	9	1,921	0.47%
2023/03/28	1	268.51	2	269.25	268.50	-1	2,048	-0.05%
2023/03/27	0.5	270.40	2.8	270.50	269.50	-2.3	2,140	-0.11%
2023/03/24	0.1	270.06	0.2	269.50	270.00	-0.1	2,249	0.00%
2023/03/23	0.3	269.66	3.2	269.52	269.50	-2.9	2,262	-0.13%
2023/03/22	4.2	268.16	0	269.00	269.00	4.1	2,269	0.18%
2023/03/21	0.1	267.98	0	0.00	268.50	0.1	2,271	0.00%
2023/03/20	5.4	267.22	5	266.20	266.00	0.3	2,285	0.02%
2023/03/17	2.2	267.12	3	266.51	271.00	-0.8	2,286	-0.04%
2023/03/16	1.3	262.73	3.1	261.70	263.00	-1.8	2,251	-0.08%
2023/03/15	4.1	262.16	3.3	263.31	261.50	0.8	2,265	0.03%
2023/03/14	11.5	261.42	11.6	262.19	261.00	0	2,266	0.00%
2023/03/13	29.1	267.99	12	267.49	266.00	17.1	2,229	0.77%
2023/03/10	7.7	290.78	7.4	291.00	293.00	0.4	2,144	0.02%
2023/03/09	5.2	284.92	11.5	285.02	285.50	-6.3	2,124	-0.30%
2023/03/08	10.2	287.51	1	286.50	287.50	9.2	2,156	0.43%
2023/03/07	2.3	288.99	20.8	288.75	289.50	-18.6	2,197	-0.85%
2023/03/06	22.8	287.10	12.2	287.65	286.50	10.6	2,245	0.47%
2023/03/03	2	283.31	4	282.63	284.00	-2	2,294	-0.09%
2023/03/02	11	280.86	15	279.57	281.00	-4	2,339	-0.17%
2023/03/01	11.4	277.01	0	0.00	276.00	11.4	2,381	0.48%
2023/02/24	0.2	280.55	0.5	280.42	278.00	-0.3	2,416	-0.01%
2023/02/23	2.3	280.30	2.1	281.00	280.50	0.2	2,425	0.01%
2023/02/22	1.2	280.36	22.5	278.05	279.50	-21.3	2,431	-0.88%
2023/02/21	0	279.00	11.1	278.51	279.50	-11.1	2,444	-0.45%
2023/02/20	0.1	279.06	1	278.50	278.00	-0.9	2,469	-0.04%
2023/02/17	1	278.00	0	0.00	279.50	1	2,496	0.04%
2023/02/16	2.9	278.69	3.2	279.48	278.00	-0.2	2,523	-0.01%
2023/02/15	0	276.50	1	276.59	276.00	-1	2,560	-0.04%
2023/02/14	0.2	276.42	3	277.00	276.50	-2.8	2,562	-0.11%
2023/02/13	13.1	274.03	0	0.00	274.50	13.1	2,581	0.51%
2023/02/10	11.8	270.27	1	272.00	270.00	10.8	2,592	0.42%
2023/02/09	2.1	276.53	1	276.00	276.00	1.1	2,588	0.04%
2023/02/08	1.2	277.97	1	279.00	277.50	0.2	2,623	0.01%
2023/02/07	0	276.50	0	0.00	278.00	0	2,627	0.00%
2023/02/06	1.2	275.23	0	0.00	276.00	1.2	2,627	0.05%
2023/02/03	4.1	276.76	0	277.00	278.00	4.1	2,616	0.16%
2023/02/02	2.1	277.24	0.2	278.76	278.50	1.8	2,622	0.07%
2023/02/01	1	274.99	0	0.00	275.00	1	2,620	0.04%
2023/01/31	5.1	275.21	2	279.00	272.00	3.1	2,638	0.12%
2023/01/30	0.1	277.33	15.7	275.00	280.00	-15.6	2,630	-0.59%
2023/01/17	7.2	268.05	1	269.00	268.00	6.2	2,593	0.24%
2023/01/16	0	0.00	1	269.50	269.00	-1	2,604	-0.04%
2023/01/13	0	266.95	1.1	267.05	268.00	-1.1	2,624	-0.04%
2023/01/12	6.4	265.69	0	0.00	265.00	6.4	2,691	0.24%
2023/01/11	1.1	270.04	1	269.50	269.00	0.1	2,717	0.00%
2023/01/10	2.3	270.34	1	272.00	269.50	1.3	2,749	0.05%
2023/01/09	1.2	273.96	2	274.50	275.00	-0.8	2,765	-0.03%
2023/01/06	0.1	270.52	0.3	271.50	271.50	-0.2	2,772	-0.01%
2023/01/05	0.1	271.50	1	273.00	271.00	-0.9	2,797	-0.03%
2023/01/04	2	269.00	0	0.00	268.50	2	2,821	0.07%
2023/01/03	3	267.00	0	0.00	270.00	3	2,886	0.10%
2022/12/30	0	269.25	0	0.00	268.50	0	2,952	0.00%
2022/12/29	0	266.00	8	267.00	269.00	-8	2,985	-0.27%
2022/12/28	0.1	268.88	0	0.00	269.00	0.1	3,006	0.00%
2022/12/27	3	272.00	0	0.00	270.00	3	3,037	0.10%
2022/12/26	0	271.50	0	0.00	272.00	0	3,054	0.00%
2022/12/23	3.7	272.18	0.2	270.50	271.00	3.5	3,103	0.11%
2022/12/22	2.2	274.04	22.5	275.22	275.50	-20.3	3,119	-0.65%
2022/12/21	6	266.25	0	0.00	266.00	6	3,073	0.20%
2022/12/20	0.1	267.55	13.2	268.85	269.00	-13.1	3,000	-0.44%
2022/12/19	4	262.88	0	0.00	264.00	4	2,914	0.14%
2022/12/16	6.1	264.11	0	264.00	265.50	6.1	2,827	0.22%
2022/12/15	8.3	269.54	0.1	268.25	267.00	8.2	2,764	0.30%
2022/12/14	0.1	270.67	10.1	270.91	273.00	-10	2,793	-0.36%
2022/12/13	7.1	267.75	2	271.00	267.50	5.1	2,802	0.18%
2022/12/12	11.2	265.54	3	269.33	273.00	8.2	2,799	0.29%
2022/12/09	0.1	267.99	0.1	268.05	268.50	0	2,853	0.00%
2022/12/08	1	268.39	0.7	269.40	268.00	0.2	2,852	0.01%
2022/12/07	2.3	273.45	0.2	272.70	272.00	2.1	2,850	0.07%
2022/12/06	1.3	278.23	0.1	279.00	277.50	1.2	2,844	0.04%
2022/12/05	4.5	279.52	6.5	280.10	283.00	-2	2,850	-0.07%
2022/12/02	0.7	275.18	11.1	274.18	277.00	-10.4	2,870	-0.36%
2022/12/01	0.1	269.69	2.7	272.31	271.50	-2.5	2,944	-0.09%
2022/11/30	10.2	267.49	1	268.00	266.00	9.2	2,930	0.31%
2022/11/29	0.2	266.43	1.1	267.99	267.00	-0.9	2,901	-0.03%
2022/11/28	1.1	265.50	0.2	267.22	265.50	0.9	2,865	0.03%
2022/11/25	2.1	268.13	3.3	268.58	265.00	-1.1	2,837	-0.04%
2022/11/24	3.7	268.18	1.7	267.71	267.50	2.1	2,801	0.07%
2022/11/23	4.9	264.60	8.3	265.54	265.00	-3.4	2,782	-0.12%
2022/11/22	1.9	258.12	7.2	259.82	261.00	-5.3	2,758	-0.19%
2022/11/21	0.2	257.50	3	257.17	258.00	-2.8	2,731	-0.10%
2022/11/18	0.1	254.00	4.1	255.02	256.00	-4	2,734	-0.15%
2022/11/17	2.1	251.36	0.2	254.02	254.00	1.9	2,775	0.07%
2022/11/16	3.2	252.43	5	252.80	252.00	-1.8	2,803	-0.07%
2022/11/15	1.4	252.05	7	250.43	252.00	-5.6	2,823	-0.20%
2022/11/14	0	249.21	1.3	248.43	248.00	-1.3	2,845	-0.05%
2022/11/11	8.7	246.81	7.3	247.35	249.00	1.4	2,877	0.05%
2022/11/10	1.1	240.59	1.1	241.07	241.00	0	2,898	0.00%
2022/11/09	0.9	243.97	1	244.00	244.50	-0.1	2,983	0.00%
2022/11/08	4.5	241.26	4	241.50	242.00	0.5	3,080	0.02%
2022/11/07	1	236.00	0.8	236.75	237.50	0.2	3,220	0.01%
2022/11/04	18.1	231.26	15	231.93	234.50	3.1	3,218	0.09%
2022/11/02	0	237.00	2	237.00	237.50	-2	3,212	-0.06%
2022/11/01	0	236.00	0.1	236.00	236.00	-0.1	3,214	0.00%
2022/10/31	0	236.50	0	0.00	236.00	0	3,230	0.00%
2022/10/28	0	234.12	0	0.00	234.00	0	3,229	0.00%
2022/10/27	4.1	233.27	0	0.00	233.00	4.1	3,241	0.13%
2022/10/26	0	235.50	1	235.00	235.50	-1	3,287	-0.03%
2022/10/25	0.1	231.50	1.3	231.38	231.50	-1.2	3,299	-0.04%
2022/10/24	8	229.69	8	230.81	231.00	0	3,385	0.00%
2022/10/21	0.6	231.29	3	230.00	229.00	-2.4	3,458	-0.07%
2022/10/20	5.3	230.97	1.2	231.83	232.00	4.1	3,500	0.12%
2022/10/19	2.1	237.05	2.1	238.50	239.00	0	3,472	0.00%
2022/10/18	27.2	233.14	56.2	234.95	236.50	-29	3,470	-0.84%
2022/10/17	38.1	230.34	47	231.76	232.00	-8.9	3,473	-0.26%
2022/10/14	17.3	232.19	16.1	233.31	231.00	1.2	3,483	0.03%
2022/10/13	0.2	230.01	0.1	231.00	231.00	0.1	3,495	0.00%
2022/10/12	3.1	231.32	16	229.47	231.50	-12.9	3,512	-0.37%
2022/10/11	29.5	225.73	11.1	224.96	225.00	18.5	3,537	0.52%
2022/10/07	44.4	232.26	6	231.75	231.00	38.4	3,484	1.10%
2022/10/06	0	244.00	0.3	243.93	244.00	-0.3	3,432	-0.01%
2022/10/05	0	0.00	0.1	244.10	244.00	-0.1	3,437	0.00%
2022/10/04	0	238.57	2	241.49	240.00	-2	3,439	-0.06%
2022/10/03	0.2	230.53	1	231.50	234.00	-0.8	3,422	-0.02%
2022/09/30	5.3	232.77	2	232.75	234.00	3.3	3,428	0.10%
2022/09/29	6.1	237.78	3.1	237.71	237.50	3.1	3,418	0.09%
2022/09/28	4.3	236.76	5.1	238.77	237.50	-0.8	3,427	-0.02%
2022/09/27	13.2	243.47	14	244.39	242.00	-0.8	3,408	-0.02%
2022/09/26	15.1	240.66	7.2	239.07	238.50	7.9	3,435	0.23%
2022/09/23	3	246.17	1	246.00	246.00	2	3,441	0.06%
2022/09/22	2.2	244.63	2	244.50	246.50	0.2	3,519	0.01%
2022/09/21	4.1	251.33	0	0.00	249.00	4.1	3,501	0.12%
2022/09/20	3	254.00	1	254.00	253.50	2	3,471	0.06%
2022/09/19	3	253.50	1	254.50	254.50	2	3,457	0.06%
2022/09/16	2	251.55	5	256.00	256.50	-3	3,465	-0.09%
2022/09/15	2	255.50	3.1	255.84	254.00	-1.1	3,413	-0.03%
2022/09/14	0.2	253.49	1	252.00	252.50	-0.8	3,430	-0.02%
2022/09/13	3.2	256.84	5	256.85	256.50	-1.8	3,446	-0.05%
2022/09/12	1.1	251.55	1	254.00	254.00	0.1	3,458	0.00%
2022/09/08	4	248.36	8	247.31	249.00	-4	3,470	-0.11%
2022/09/07	17.5	245.63	1	242.00	242.00	16.5	3,433	0.48%
2022/09/06	2	255.51	0	257.00	255.00	2	3,335	0.06%
2022/09/05	3.1	257.47	5	257.80	258.00	-1.9	3,365	-0.06%
2022/09/02	0	254.21	0	254.00	253.50	0	3,373	0.00%
2022/09/01	0.2	252.72	3.1	252.52	252.50	-2.9	3,374	-0.09%
2022/08/31	7.1	254.25	0	0.00	255.00	7.1	3,385	0.21%
2022/08/30	0.3	256.90	0	0.00	257.00	0.3	3,421	0.01%
2022/08/29	2.3	252.21	1	251.50	253.00	1.3	3,410	0.04%
2022/08/26	0.1	258.43	4.1	257.65	258.50	-4	3,413	-0.12%
2022/08/25	0.1	253.95	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	7.1	255.97	1.2	254.80	254.00	6	3,371	0.18%
2022/08/23	7.2	262.78	0.1	264.12	260.50	7.2	3,385	0.21%
2022/08/22	0.1	264.68	2.1	265.24	267.50	-2	3,374	-0.06%
2022/08/19	3.2	262.88	5	264.50	264.50	-1.8	3,347	-0.05%
2022/08/18	1.1	260.28	5.1	261.47	262.50	-4	3,321	-0.12%
2022/08/17	3.2	255.71	10.4	256.69	258.00	-7.2	3,282	-0.22%
2022/08/16	10.8	252.73	11	252.32	254.50	-0.2	3,224	-0.01%
2022/08/15	23.8	254.13	11.2	255.18	252.50	12.6	3,156	0.40%
2022/08/12	41.8	260.09	32.2	261.79	262.00	9.6	3,066	0.31%
2022/08/11	4	281.13	4	282.00	282.00	0	2,952	0.00%
2022/08/10	8	277.32	2.3	277.89	277.00	5.7	2,964	0.19%
2022/08/09	3	280.83	0	0.00	281.00	3	2,965	0.10%
2022/08/08	1.1	282.00	4	282.63	283.50	-2.9	2,970	-0.10%
2022/08/05	0.2	280.89	6	281.25	282.00	-5.9	3,010	-0.19%
2022/08/04	0.1	281.50	1	282.02	281.00	-1	3,062	-0.03%
2022/08/03	1.1	279.91	1	279.00	281.00	0.1	3,068	0.00%
2022/08/02	8.8	277.34	0	0.00	277.50	8.8	3,108	0.28%
2022/08/01	4.1	280.02	2	282.00	282.50	2.1	3,060	0.07%
2022/07/29	14.9	280.53	4	280.38	281.50	10.9	3,050	0.36%
2022/07/28	4.4	322.10	2	320.25	319.00	2.4	2,955	0.08%
2022/07/27	1	321.50	0	0.00	322.50	1	2,870	0.04%
2022/07/26	1	323.00	0.2	322.50	323.00	0.8	2,814	0.03%
2022/07/25	1.2	323.48	3.3	325.48	326.00	-2.1	2,787	-0.08%
2022/07/22	2	319.31	4	325.25	326.00	-2	2,770	-0.07%
2022/07/21	3.1	318.98	3	319.02	322.00	0.1	2,740	0.00%
2022/07/20	1	316.03	10	316.40	316.00	-9	2,705	-0.33%
2022/07/19	1.1	312.05	0.1	312.00	312.00	1	2,700	0.04%
2022/07/18	8.2	306.75	6	309.33	308.50	2.2	2,678	0.08%
2022/07/15	15	312.50	15.1	313.00	310.00	-0.1	2,640	0.00%
2022/07/14	1.1	312.09	4	312.00	312.50	-2.9	2,648	-0.11%
2022/07/13	1.4	315.43	1	312.04	313.00	0.4	2,648	0.01%
2022/07/12	0.1	305.80	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	1.1	309.54	3	309.67	309.50	-1.9	2,597	-0.07%
2022/07/08	1	305.02	5	305.61	305.00	-4	2,592	-0.15%
2022/07/07	1.3	304.15	0	0.00	302.50	1.3	2,610	0.05%
2022/07/06	4	302.25	3.1	300.86	298.00	1	2,644	0.04%
2022/07/05	1.1	306.88	4	302.00	304.50	-2.9	2,673	-0.11%
2022/07/04	5.6	304.87	1.1	301.23	301.50	4.5	2,666	0.17%
2022/07/01	7	310.21	2.4	308.96	309.50	4.7	2,666	0.18%
2022/06/30	23.7	312.27	3.2	314.40	310.50	20.5	2,657	0.77%
2022/06/29	0.2	324.50	3	323.67	324.00	-2.8	2,586	-0.11%
2022/06/28	2.2	326.94	0	0.00	326.00	2.2	2,572	0.09%
2022/06/27	3.2	328.06	0	0.00	328.50	3.2	2,577	0.12%
2022/06/24	0.1	324.04	3.1	327.32	326.00	-3	2,571	-0.12%
2022/06/23	1	322.52	3	326.00	325.00	-2	2,572	-0.08%
2022/06/22	8.2	325.26	10.2	330.10	321.50	-2	2,605	-0.08%
2022/06/21	1.1	325.73	8	328.18	332.00	-6.9	2,594	-0.27%
2022/06/20	8.2	318.18	4.3	319.58	320.00	3.9	2,580	0.15%
2022/06/17	11.2	321.44	1	324.00	323.00	10.2	2,596	0.39%
2022/06/16	1	328.00	3	327.34	324.50	-2	2,605	-0.08%
2022/06/15	0	327.50	0.1	330.50	325.00	0	2,688	0.00%
2022/06/14	4.4	324.75	2	326.25	325.00	2.4	2,881	0.08%
2022/06/13	2	325.50	8	323.50	327.00	-6	2,923	-0.20%
2022/06/10	3.2	329.64	1.1	328.23	329.00	2.1	2,937	0.07%
2022/06/09	3.3	334.98	1.1	333.73	333.00	2.2	2,991	0.08%
2022/06/08	2.2	338.43	0.2	340.06	338.50	2	2,996	0.07%
2022/06/07	1.1	339.95	1	339.50	339.00	0.1	2,974	0.00%
2022/06/06	2	340.75	2	341.75	340.00	0	2,980	0.00%
2022/06/02	1	344.95	3	342.33	342.50	-2	3,011	-0.07%
2022/06/01	1.2	344.23	2.1	343.34	343.00	-0.9	3,078	-0.03%
2022/05/31	0.1	341.00	6	341.25	341.50	-6	3,102	-0.19%
2022/05/30	0	0.00	4	336.38	338.50	-4	3,060	-0.13%
2022/05/27	1	327.50	0	328.50	329.00	1	3,046	0.03%
2022/05/26	4	324.75	2	324.25	323.50	2	3,066	0.07%
2022/05/25	0.3	325.47	1	328.00	327.00	-0.7	3,076	-0.02%
2022/05/24	0	324.17	0	0.00	322.00	0	3,089	0.00%
2022/05/23	3.1	324.24	1	326.50	323.50	2.1	3,089	0.07%
2022/05/20	7.5	323.67	4	323.50	324.00	3.4	3,090	0.11%
2022/05/19	5.2	322.76	4.2	324.00	325.00	1	3,078	0.03%
2022/05/18	6.3	333.00	3.3	333.90	332.00	3.1	3,029	0.10%
2022/05/17	1	333.00	1	337.00	332.50	0	3,010	0.00%
2022/05/16	1	331.00	1.1	335.43	332.00	-0.1	2,983	0.00%
2022/05/13	8.6	332.18	5.2	331.75	332.50	3.4	2,957	0.12%
2022/05/12	14.8	338.65	5.5	337.35	338.00	9.3	2,908	0.32%
2022/05/11	0.1	349.00	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	7.7	348.05	7	346.08	350.00	0.6	2,831	0.02%
2022/05/09	1.1	353.79	1	358.00	356.50	0.1	2,797	0.00%
2022/05/06	3	358.34	1	358.00	358.00	2	2,781	0.07%
2022/05/05	1	364.01	2	365.75	366.00	-1	2,778	-0.04%
2022/05/04	0	361.50	1	362.00	361.50	-1	2,785	-0.04%
2022/05/03	0	0.00	1.4	359.48	362.00	-1.4	2,854	-0.05%
2022/04/29	2	358.50	1	358.99	357.00	1	2,933	0.03%
2022/04/28	3.1	355.68	0.1	356.00	356.50	3	2,945	0.10%
2022/04/27	1.2	353.71	1	355.00	355.00	0.1	2,929	0.01%
2022/04/26	2.4	360.17	0	360.50	358.00	2.4	2,921	0.08%
2022/04/25	3.2	356.58	5	357.20	356.00	-1.8	2,928	-0.06%
2022/04/22	0	360.50	6.1	362.22	363.00	-6.1	2,907	-0.21%
2022/04/21	0.4	360.55	0.1	361.00	358.50	0.3	2,910	0.01%
2022/04/20	2.7	360.02	1	360.48	359.50	1.7	2,911	0.06%
2022/04/19	0.2	358.58	2	357.01	357.00	-1.8	2,907	-0.06%
2022/04/18	1.2	355.72	0.1	357.50	355.00	1.1	2,929	0.04%
2022/04/15	1	355.04	0	0.00	356.50	1	2,926	0.04%
2022/04/14	0.5	359.01	0.3	359.04	357.00	0.2	2,946	0.01%
2022/04/13	5.5	353.15	3	354.82	354.50	2.4	2,954	0.08%
2022/04/12	16.2	350.14	2	349.00	349.00	14.2	2,973	0.48%
2022/04/11	13.3	358.89	1.3	357.08	356.50	12	2,942	0.41%
2022/04/08	1.1	362.20	1	362.50	364.50	0.1	2,895	0.00%
2022/04/07	3.9	362.76	4	364.12	360.50	-0.1	2,908	0.00%
2022/04/06	3.5	368.23	0	0.00	367.50	3.5	2,862	0.12%
2022/04/01	0.1	373.00	1.1	371.58	373.50	-1	2,827	-0.04%
2022/03/31	1	375.00	1	375.00	373.50	0	2,822	0.00%
2022/03/30	4.1	375.64	0	0.00	375.50	4.1	2,815	0.14%
2022/03/29	0	378.00	0	0.00	376.00	0	2,805	0.00%
2022/03/28	1.1	375.50	4	375.63	378.00	-2.9	2,814	-0.10%
2022/03/25	0.1	375.00	0	376.00	374.00	0.1	2,804	0.00%
2022/03/24	0.1	374.50	0.2	375.05	373.00	-0.1	2,764	0.00%
2022/03/23	0.2	373.24	0	0.00	372.50	0.2	2,783	0.01%
2022/03/22	4.2	371.80	0.2	373.00	372.00	4	2,804	0.14%
2022/03/21	2.2	372.89	3.2	374.62	374.50	-1	2,763	-0.04%
2022/03/18	4.5	374.81	5	375.70	372.50	-0.5	2,723	-0.02%
2022/03/17	27.6	377.35	17.6	376.27	377.00	10	2,651	0.38%
2022/03/16	4.2	372.83	9.2	375.36	379.00	-5	2,462	-0.20%
2022/03/15	1.5	365.87	2	364.00	368.00	-0.5	2,392	-0.02%
2022/03/14	9.3	363.76	2.1	365.52	369.50	7.3	2,403	0.30%
2022/03/11	0.9	371.61	3.5	370.73	371.50	-2.6	2,345	-0.11%
2022/03/10	1	366.54	3.1	367.05	366.50	-2.1	2,313	-0.09%
2022/03/09	0.5	361.29	1	360.97	360.00	-0.5	2,301	-0.02%
2022/03/08	5.9	357.23	1	359.91	358.50	4.9	2,295	0.21%
2022/03/07	8.4	363.67	5	364.00	364.00	3.4	2,252	0.15%
2022/03/04	3.3	378.21	2	378.25	376.00	1.3	2,249	0.06%
2022/03/03	3.4	378.37	21.3	379.13	380.00	-17.9	2,227	-0.81%
2022/03/02	3	373.00	0.1	374.00	373.00	2.9	2,212	0.13%
2022/03/01	2.1	373.99	0.3	372.81	373.50	1.8	2,199	0.08%
2022/02/25	0.1	369.50	12	371.88	371.50	-11.9	2,170	-0.55%
2022/02/24	9.3	372.56	2.1	371.92	371.00	7.2	2,165	0.33%
2022/02/23	3	379.50	3	381.00	377.50	0	2,153	0.00%
2022/02/22	0.1	375.26	2	375.74	377.50	-1.9	2,151	-0.09%
2022/02/21	2.1	373.91	9.2	374.37	378.50	-7.1	2,150	-0.33%
2022/02/18	0	0.00	2.1	372.24	372.00	-2.1	2,155	-0.10%
2022/02/17	1.3	370.15	0	371.00	371.50	1.3	2,202	0.06%
2022/02/16	1	366.51	5	367.90	369.00	-4	2,217	-0.18%
2022/02/15	2	363.00	1	362.50	362.50	1	2,264	0.04%
2022/02/14	4	362.38	4	363.51	363.00	0	2,365	0.00%
2022/02/11	0	0.00	0.1	369.17	367.50	-0.1	2,397	0.00%
2022/02/10	1.2	367.13	4.2	367.44	370.00	-3	2,434	-0.13%
2022/02/09	12.1	363.00	1	365.50	366.00	11	2,480	0.45%
2022/02/08	1	363.55	0	0.00	363.50	1	2,485	0.04%
2022/02/07	4.2	360.10	20	361.03	364.00	-15.8	2,498	-0.63%
2022/01/26	1.3	360.56	1	359.50	359.50	0.3	2,508	0.01%
2022/01/25	11.5	357.77	2	358.25	360.00	9.5	2,504	0.38%
2022/01/24	24	366.70	8.5	366.59	364.50	15.5	2,433	0.64%
2022/01/21	3.2	375.37	14.2	376.14	377.00	-11	2,371	-0.46%
2022/01/20	1.1	379.00	0	0.00	378.50	1.1	2,358	0.04%
2022/01/19	2.1	379.19	0	379.50	378.00	2.1	2,364	0.09%
2022/01/18	3.2	380.46	5.5	380.05	380.00	-2.3	2,385	-0.10%
2022/01/17	4	376.50	0	0.00	378.00	4	2,401	0.17%
2022/01/14	4.4	373.70	7.8	374.74	377.50	-3.4	2,450	-0.14%
2022/01/13	0	377.50	0	0.00	378.00	0	2,478	0.00%
2022/01/12	4	376.25	3	379.00	378.00	1	2,509	0.04%
2022/01/11	6.5	378.23	4.1	377.64	378.00	2.4	2,511	0.10%
2022/01/10	3	375.85	1	375.50	378.50	2	2,484	0.08%
2022/01/07	18.4	376.68	7.4	377.49	377.50	11	2,492	0.44%
2022/01/06	4.4	380.23	3.1	380.00	380.00	1.3	2,512	0.05%
2022/01/05	2.4	382.57	7	381.50	380.50	-4.6	2,535	-0.18%
2022/01/04	8	377.38	5.1	377.25	377.00	2.9	2,506	0.12%
2022/01/03	5.4	376.00	0.2	375.00	373.50	5.2	2,490	0.21%
2021/12/30	4	375.99	1.8	374.67	376.00	2.2	2,527	0.09%
2021/12/29	1	374.00	4	373.25	373.50	-3	2,513	-0.12%
2021/12/28	3	372.17	2.5	372.90	373.50	0.5	2,524	0.02%
2021/12/27	7.7	371.72	1	372.50	372.50	6.7	2,530	0.26%
2021/12/24	2.8	370.14	2	371.50	370.00	0.8	2,544	0.03%
2021/12/23	0	0.00	1	370.50	371.00	-1	2,556	-0.04%
2021/12/22	0.1	369.60	0.2	370.00	370.00	0	2,572	0.00%
2021/12/20	0.2	366.50	0	0.00	367.00	0.2	2,582	0.01%
2021/12/17	1.3	367.39	0.8	367.58	366.50	0.4	2,599	0.02%
2021/12/16	1.8	367.90	1.4	368.07	367.00	0.3	2,577	0.01%
2021/12/15	1.4	364.04	1.2	366.31	364.50	0.2	2,563	0.01%
2021/12/14	2.2	364.32	4	366.25	366.50	-1.8	2,592	-0.07%
2021/12/13	0.2	367.29	0	0.00	366.50	0.2	2,599	0.01%
2021/12/10	4.2	369.21	7.2	369.99	368.00	-3.1	2,598	-0.12%
2021/12/09	6	366.58	8.1	364.19	367.00	-2.1	2,598	-0.08%
2021/12/08	22.4	364.84	3	361.50	360.00	19.4	2,584	0.75%
2021/12/06	0.4	364.21	4.2	361.58	365.00	-3.8	2,545	-0.15%
2021/12/03	2.6	363.82	2.3	364.21	365.50	0.2	2,559	0.01%
2021/12/02	1	364.00	6.2	363.11	363.50	-5.2	2,552	-0.20%
2021/12/01	1.1	360.44	5.1	358.62	360.00	-4	2,546	-0.16%
2021/11/30	5	355.70	3.2	358.81	352.50	1.8	2,539	0.07%
2021/11/29	0.2	353.50	0	0.00	355.50	0.2	2,486	0.01%
2021/11/26	3.1	358.95	0.4	358.24	356.00	2.7	2,475	0.11%
2021/11/25	1	360.46	9.1	359.24	361.00	-8.1	2,493	-0.32%
2021/11/24	3.1	354.83	5	357.40	355.00	-1.9	2,508	-0.07%
2021/11/23	8.1	354.56	1.1	353.55	352.50	7	2,505	0.28%
2021/11/22	10.3	356.44	7	357.00	356.00	3.3	2,490	0.13%
2021/11/19	4.2	361.14	9	361.50	360.50	-4.8	2,469	-0.20%
2021/11/18	6	358.17	8.1	359.32	359.50	-2.1	2,465	-0.09%
2021/11/17	5	355.60	7	357.07	357.50	-2	2,461	-0.08%
2021/11/16	7.2	355.18	1.6	354.98	354.50	5.7	2,478	0.23%
2021/11/15	9.4	357.95	4.1	359.37	359.00	5.3	2,476	0.21%
2021/11/12	13.2	360.57	15.1	361.33	360.00	-1.9	2,495	-0.08%
2021/11/11	11.2	364.41	17.4	364.90	365.00	-6.2	2,504	-0.25%
2021/11/10	4.1	374.50	9.2	375.69	377.50	-5.1	2,445	-0.21%
2021/11/09	1	375.00	7.3	375.40	375.50	-6.3	2,441	-0.26%
2021/11/08	3.5	370.53	2	369.50	371.50	1.5	2,489	0.06%
2021/11/05	1.2	361.93	3	363.00	364.50	-1.8	2,505	-0.07%
2021/11/04	4.1	357.61	3	356.66	359.00	1.1	2,521	0.04%
2021/11/03	2	357.49	1.1	359.77	356.00	1	2,520	0.04%
2021/11/02	0.2	355.98	2	356.00	356.00	-1.8	2,524	-0.07%
2021/11/01	0.2	354.44	1	354.00	355.00	-0.8	2,569	-0.03%
2021/10/29	0	351.38	3	351.83	353.00	-3	2,620	-0.11%
2021/10/28	0	0.00	1.1	356.00	354.00	-1.1	2,678	-0.04%
2021/10/27	0.1	356.00	0.1	356.00	357.50	0	2,816	0.00%
2021/10/26	7	354.29	3.1	357.61	356.50	3.9	2,912	0.13%
2021/10/25	1.1	354.73	3.1	355.87	353.00	-2	2,969	-0.07%
2021/10/22	1.5	354.53	5	353.10	356.00	-3.5	3,004	-0.12%
2021/10/21	5.2	348.14	13.2	348.64	349.00	-8	3,011	-0.26%
2021/10/20	6.3	345.61	2.1	346.26	344.50	4.3	3,009	0.14%
2021/10/19	2	337.50	2	338.00	339.00	0	3,108	0.00%
2021/10/18	0	0.00	3	337.50	335.50	-3	3,177	-0.09%
2021/10/15	0.1	334.50	1	334.50	334.00	-0.9	3,194	-0.03%
2021/10/14	6	337.92	10.4	335.01	333.50	-4.4	3,195	-0.14%
2021/10/13	5.5	342.92	2.3	339.96	343.50	3.2	3,174	0.10%
2021/10/12	2.3	339.46	0.1	338.99	338.00	2.2	3,162	0.07%
2021/10/08	3	335.67	6	337.92	338.00	-3	3,147	-0.10%
2021/10/07	3	332.35	6.2	330.48	337.00	-3.1	3,149	-0.10%
2021/10/06	0.2	322.98	1	322.00	323.00	-0.8	3,144	-0.03%
2021/10/05	2.1	323.95	1	322.50	324.00	1.1	3,152	0.03%
2021/10/04	1.1	323.05	0	0.00	324.00	1.1	3,196	0.03%
2021/10/01	3	322.00	4	320.75	320.50	-1	3,204	-0.03%
2021/09/30	2.1	326.54	0	0.00	325.50	2.1	3,195	0.07%
2021/09/29	5.1	330.61	3	332.17	328.50	2.1	3,189	0.06%
2021/09/28	0	338.45	1.3	338.00	338.50	-1.3	3,179	-0.04%
2021/09/27	1	339.99	3.1	338.21	340.50	-2.1	3,175	-0.07%
2021/09/24	3.2	336.41	3.1	336.64	337.00	0.1	3,182	0.00%
2021/09/23	0.4	331.50	1.1	332.41	331.50	-0.7	3,179	-0.02%
2021/09/22	0.2	324.82	0	323.16	328.50	0.1	3,181	0.00%
2021/09/17	9.1	328.10	9.2	326.62	326.00	-0.1	3,198	0.00%
2021/09/16	1.1	324.50	4.1	325.37	326.00	-3	3,246	-0.09%
2021/09/15	2	324.00	0	0.00	322.50	2	3,257	0.06%
2021/09/14	0	0.00	5	322.90	322.50	-5	3,315	-0.15%
2021/09/13	0	320.00	3	319.67	320.00	-3	3,394	-0.09%
2021/09/10	3	316.35	1	318.50	316.00	2	3,433	0.06%
2021/09/09	0	317.50	0	0.00	316.00	0	3,473	0.00%
2021/09/08	4.1	317.31	0	317.50	317.00	4.1	3,483	0.12%
2021/09/07	4	320.38	0	322.00	319.00	4	3,508	0.11%
2021/09/06	1.2	322.97	10	323.15	323.00	-8.8	3,521	-0.25%
2021/09/03	0	319.13	3	320.00	319.50	-3	3,554	-0.08%
2021/09/02	3	317.50	1	319.00	316.00	2	3,590	0.06%
2021/09/01	3.1	320.89	0	0.00	321.00	3.1	3,621	0.09%
2021/08/31	0	0.00	0.2	320.13	324.00	-0.2	3,634	0.00%
2021/08/30	0.1	318.19	22	317.32	319.00	-21.9	3,637	-0.60%
2021/08/27	0.1	318.09	4	317.13	317.50	-3.9	3,625	-0.11%
2021/08/26	1	319.00	0	0.00	319.00	1	3,662	0.03%
2021/08/25	0	318.00	2	317.75	318.50	-2	3,710	-0.05%
2021/08/24	10.2	316.48	2	315.50	315.00	8.2	3,747	0.22%
2021/08/23	0	316.50	5	316.80	317.50	-5	3,764	-0.13%
2021/08/20	6.1	310.93	19	309.29	312.00	-12.9	3,789	-0.34%
2021/08/19	9.2	313.54	1	313.50	311.00	8.2	3,821	0.22%
2021/08/18	17.4	313.79	3	316.50	317.50	14.4	3,817	0.38%
2021/08/17	0	319.00	2	317.27	318.00	-2	3,827	-0.05%
2021/08/16	5.3	315.84	4.2	313.59	315.00	1.1	3,806	0.03%
2021/08/13	3.2	317.46	7	319.00	316.50	-3.8	3,893	-0.10%
2021/08/12	19.1	322.87	14	327.39	319.00	5.1	4,117	0.12%
2021/08/11	2.1	320.25	7.5	320.69	323.00	-5.4	4,271	-0.13%
2021/08/10	16.2	318.78	2	319.00	319.50	14.2	4,299	0.33%
2021/08/09	3	322.50	1	322.50	322.00	2	4,353	0.05%
2021/08/06	5.1	321.06	1.1	324.32	323.50	4.1	4,430	0.09%
2021/08/05	2	322.50	0.1	323.00	321.00	1.9	4,593	0.04%
2021/08/04	16.5	321.37	4	321.25	324.00	12.5	4,686	0.27%
2021/08/03	16.2	321.35	2.1	326.77	324.50	14.1	4,745	0.30%
2021/08/02	16.9	316.50	18	317.19	319.50	-1.1	4,726	-0.02%
2021/07/30	10.2	352.22	60	354.23	351.00	-49.8	4,651	-1.07%
2021/07/29	10.9	352.88	6	352.50	352.50	4.9	4,654	0.11%
2021/07/28	8.5	355.48	5	355.80	353.50	3.5	4,637	0.07%
2021/07/27	13	357.20	20	358.48	359.00	-7	4,622	-0.15%
2021/07/26	7.5	354.10	6.1	356.66	354.50	1.4	4,608	0.03%
2021/07/23	38.3	356.63	8	355.13	354.50	30.3	4,590	0.66%
2021/07/22	7.3	366.82	7	367.72	365.50	0.3	4,465	0.01%
2021/07/21	2	371.00	3.1	370.86	370.50	-1.1	4,444	-0.02%
2021/07/20	4.1	371.06	3	370.51	371.00	1.1	4,455	0.02%
2021/07/19	3.2	371.69	4	372.38	372.00	-0.8	4,485	-0.02%
2021/07/16	1	376.01	1.1	376.10	376.00	0	4,532	0.00%
2021/07/15	0.3	380.00	4.3	379.29	378.50	-4	4,558	-0.09%
2021/07/13	2.1	376.75	1.2	375.63	376.50	0.9	4,638	0.02%
2021/07/12	4.4	380.57	6	380.00	381.00	-1.7	4,720	-0.04%
2021/07/09	9.3	376.01	8.1	377.87	373.00	1.2	4,720	0.03%
2021/07/08	9	381.11	7.5	380.52	381.00	1.5	4,701	0.03%
2021/07/07	5	378.00	2	378.00	379.00	3	4,734	0.06%
2021/07/06	4	376.88	5.2	376.86	376.00	-1.2	4,763	-0.03%
2021/07/05	1.1	376.04	6.1	374.71	376.00	-5	4,778	-0.11%
2021/07/02	6	369.34	2.1	370.57	371.00	3.9	4,796	0.08%
2021/07/01	5.2	368.66	3.6	370.46	367.00	1.7	4,819	0.03%
2021/06/30	0.1	372.88	3	373.67	371.50	-2.9	4,824	-0.06%
2021/06/29	2.3	372.44	1	371.50	370.00	1.3	4,815	0.03%
2021/06/28	5.2	368.85	8	368.94	372.50	-2.8	4,845	-0.06%
2021/06/25	21.8	370.01	2.2	368.30	367.00	19.6	4,850	0.40%
2021/06/24	5.2	375.52	5	375.00	373.50	0.2	4,818	0.01%
2021/06/23	12.7	372.92	6.3	374.61	374.00	6.4	4,837	0.13%
2021/06/22	19.9	379.76	3	381.99	375.00	16.9	4,800	0.35%
2021/06/21	2.1	385.05	1.1	383.18	383.00	1	4,767	0.02%
2021/06/18	5.3	386.38	1.1	386.65	385.00	4.2	4,787	0.09%
2021/06/17	2	385.50	0.1	386.86	388.00	1.9	4,885	0.04%
2021/06/16	3.1	388.80	3.1	388.19	388.00	0.1	5,262	0.00%
2021/06/15	5.6	382.07	3	382.67	383.50	2.6	5,462	0.05%
2021/06/11	4.4	383.87	2	382.00	383.00	2.4	5,498	0.04%
2021/06/10	4.4	387.47	2	387.25	385.50	2.4	5,516	0.04%
2021/06/09	9.4	386.75	0	0.00	386.00	9.4	5,508	0.17%
2021/06/08	1.3	387.20	1	389.50	390.00	0.3	5,549	0.01%
2021/06/07	6.2	387.01	2.1	388.77	388.00	4.1	5,592	0.07%
2021/06/04	8.3	389.55	1.3	389.44	390.00	7	5,593	0.13%
2021/06/03	7.1	391.99	11	392.19	392.00	-3.9	5,623	-0.07%
2021/06/02	21.1	396.16	8.1	395.19	393.50	13	5,631	0.23%
2021/06/01	5.3	399.23	7	399.78	403.00	-1.8	5,623	-0.03%
2021/05/31	1.4	392.42	9	393.50	395.00	-7.7	5,653	-0.14%
2021/05/28	3.2	389.36	3	391.50	391.50	0.2	5,701	0.00%
2021/05/27	18.3	391.51	6.4	392.70	388.00	11.9	5,764	0.21%
2021/05/26	4	393.99	6.3	393.77	397.50	-2.2	5,787	-0.04%
2021/05/25	15.2	390.55	15.1	390.97	390.50	0.1	5,824	0.00%
2021/05/24	7.2	388.82	7.1	390.64	390.00	0.1	5,912	0.00%
2021/05/21	23.1	394.09	20.9	394.33	392.50	2.3	5,916	0.04%
2021/05/20	56.5	410.72	44.6	405.49	397.00	11.8	5,847	0.20%
2021/05/19	22.7	401.08	31.8	399.28	409.50	-9.1	5,622	-0.16%
2021/05/18	6.1	379.46	15.3	380.79	384.00	-9.2	5,420	-0.17%
2021/05/17	3.3	370.42	16.2	364.08	368.00	-12.9	5,395	-0.24%
2021/05/14	13.2	384.38	42.1	382.55	380.00	-28.8	5,301	-0.54%
2021/05/13	15.4	378.20	17.4	378.61	379.50	-2	5,226	-0.04%
2021/05/12	20.3	360.90	31.1	356.85	361.50	-10.7	5,069	-0.21%
2021/05/11	48.4	373.62	9.1	368.64	367.50	39.3	4,957	0.79%
2021/05/10	22.1	390.48	2.2	392.06	387.00	19.9	4,863	0.41%
2021/05/07	10.3	388.89	6.4	387.03	391.00	3.9	4,846	0.08%
2021/05/06	7.2	385.01	9	386.39	380.50	-1.9	4,815	-0.04%
2021/05/05	4.2	383.84	4.2	383.52	380.50	0.1	4,797	0.00%
2021/05/04	2	374.25	6.1	376.82	378.00	-4.1	4,775	-0.08%
2021/05/03	6.1	379.09	5	378.00	376.50	1.1	4,794	0.02%
2021/04/29	12	376.96	13	376.27	376.00	-1	4,809	-0.02%
2021/04/28	4	372.75	3	373.01	372.00	1	4,827	0.02%
2021/04/27	4.1	372.83	1	374.98	375.00	3	4,869	0.06%
2021/04/26	1.2	379.79	15	379.47	380.00	-13.8	4,835	-0.29%
2021/04/23	5.2	372.38	6	374.75	378.00	-0.8	4,836	-0.02%
2021/04/22	8.2	372.86	3	372.85	373.50	5.1	4,845	0.11%
2021/04/21	14	377.61	6	379.50	376.50	8	4,841	0.17%
2021/04/20	2.4	383.82	3	383.16	383.00	-0.7	4,875	-0.01%
2021/04/19	5.2	391.13	7.5	393.24	385.50	-2.3	4,906	-0.05%
2021/04/16	7.3	384.00	34.1	378.72	388.00	-26.8	4,915	-0.54%
2021/04/15	0	370.00	0	0.00	373.00	0	4,955	0.00%
2021/04/14	3.1	366.40	8.1	370.26	370.50	-5	5,037	-0.10%
2021/04/13	11	373.46	3	374.67	370.50	8	5,034	0.16%
2021/04/12	3	374.00	4.8	375.07	374.50	-1.8	4,996	-0.04%
2021/04/09	12.1	371.47	5	372.40	371.50	7.1	4,964	0.14%
2021/04/08	7	370.65	0.1	372.00	374.50	6.9	4,949	0.14%
2021/04/07	5.1	370.59	2	370.50	371.50	3.1	4,921	0.06%
2021/04/06	13.2	371.16	0.2	372.00	369.00	13	4,884	0.27%
2021/04/01	10	371.70	0.2	373.00	371.50	9.8	4,854	0.20%
2021/03/31	3.2	373.86	6	375.16	372.50	-2.9	4,845	-0.06%
2021/03/30	14.3	378.29	17.5	376.09	377.00	-3.2	4,807	-0.07%
2021/03/29	6.1	368.12	17.3	371.66	374.00	-11.3	4,760	-0.24%
2021/03/26	6.2	364.68	3	366.00	365.00	3.2	4,719	0.07%
2021/03/25	8	364.19	42.5	364.74	365.00	-34.5	4,693	-0.73%
2021/03/24	13.5	370.62	12.3	368.79	366.00	1.2	4,672	0.03%
2021/03/23	8.7	366.88	18.1	367.14	365.50	-9.4	4,615	-0.20%
2021/03/22	54.5	374.25	8.2	378.45	368.50	46.3	4,554	1.02%
2021/03/19	62.6	372.13	82.9	376.24	377.50	-20.3	4,421	-0.46%
2021/03/18	30.5	357.51	68.7	357.97	358.00	-38.3	4,050	-0.95%
2021/03/17	66.6	328.72	3.1	327.43	325.50	63.4	3,831	1.66%
2021/03/16	5.1	332.29	5.6	333.72	331.00	-0.5	3,833	-0.01%
2021/03/15	4.3	324.05	6	322.66	326.00	-1.7	3,842	-0.04%
2021/03/12	7.7	323.32	4.8	324.17	323.50	2.8	3,861	0.07%
2021/03/11	3.1	317.92	5	318.20	317.50	-1.9	3,843	-0.05%
2021/03/10	1.1	313.52	0	0.00	312.50	1.1	3,806	0.03%
2021/03/09	3.1	312.52	5	311.80	313.00	-1.9	3,805	-0.05%
2021/03/08	2.8	317.02	8	316.38	315.50	-5.2	3,786	-0.14%
2021/03/05	5	308.80	1.1	309.70	311.00	3.9	3,755	0.10%
2021/03/04	2.1	311.54	3.1	314.00	313.50	-1	3,770	-0.03%
2021/03/03	5.9	313.95	7	314.00	316.50	-1.1	3,715	-0.03%
2021/03/02	6.5	311.45	10.3	311.36	307.50	-3.8	3,654	-0.10%
2021/02/26	2.1	303.04	1	301.01	304.00	1.1	3,570	0.03%
2021/02/25	4.3	307.18	3.1	303.69	305.50	1.2	3,501	0.04%
2021/02/24	51.5	300.62	43.6	303.35	300.50	7.9	3,455	0.23%
2021/02/23	14	290.07	0	0.00	290.50	14	3,341	0.42%
2021/02/22	19.1	291.96	7	291.71	290.00	12.1	3,340	0.36%
2021/02/19	5	289.80	2.1	291.88	290.00	2.9	3,341	0.09%
2021/02/18	1	290.50	10	288.10	289.00	-9	3,353	-0.27%
2021/02/17	2.5	290.58	2.3	291.59	289.50	0.2	3,386	0.01%
2021/02/05	3	287.35	0	0.00	288.50	3	3,360	0.09%
2021/02/04	11	287.59	4	288.00	287.00	7	3,500	0.20%
2021/02/03	8	287.69	11.1	288.73	288.50	-3.1	3,563	-0.09%
2021/02/02	5.4	285.29	2	286.00	285.50	3.4	3,584	0.10%
2021/02/01	1	283.00	2	282.25	283.50	-1	3,573	-0.03%
2021/01/29	3.1	285.16	3	287.84	286.50	0	3,572	0.00%
2021/01/28	9.3	288.36	10.3	288.86	288.50	-1	3,527	-0.03%
2021/01/27	5.5	290.53	16.1	290.71	293.00	-10.5	3,502	-0.30%
2021/01/26	9.1	286.84	7	287.57	284.00	2.1	3,422	0.06%
2021/01/25	7	285.37	8.4	287.27	290.00	-1.4	3,387	-0.04%
2021/01/22	3.1	284.95	3.1	285.48	284.50	0	3,353	0.00%
2021/01/21	3.5	279.16	1.2	281.26	282.00	2.3	3,325	0.07%
2021/01/20	19.3	279.80	11	276.64	276.00	8.3	3,317	0.25%
2021/01/19	5.5	283.91	2.2	284.92	285.00	3.4	3,273	0.10%
2021/01/18	9.2	284.28	13.1	282.69	283.00	-3.9	3,348	-0.12%
2021/01/15	7.2	287.24	4	289.25	287.00	3.2	3,335	0.10%
2021/01/14	4.6	289.75	5	290.10	288.00	-0.4	3,299	-0.01%
2021/01/13	10.4	288.78	4.4	291.28	288.50	6.1	3,275	0.18%
2021/01/12	4	281.63	28.8	281.77	281.00	-24.8	3,224	-0.77%
2021/01/11	10	283.40	5	284.30	283.50	5	3,167	0.16%
2021/01/08	12.4	271.00	28.4	273.56	279.50	-15.9	3,081	-0.52%
2021/01/07	20.3	258.13	42.1	259.03	261.50	-21.8	2,927	-0.74%
2021/01/06	5	252.50	7	253.71	254.00	-2	2,837	-0.07%
2021/01/05	1.1	252.91	4	251.63	253.00	-2.9	2,828	-0.10%
2021/01/04	4.2	251.40	0	0.00	251.00	4.2	2,835	0.15%
2020/12/31	3	250.83	2.2	251.52	250.50	0.8	2,831	0.03%
2020/12/30	5	249.80	8	251.13	252.50	-3	2,829	-0.11%
2020/12/29	2.4	250.29	5	250.70	250.50	-2.6	2,833	-0.09%
2020/12/28	7.4	249.19	7	250.07	250.00	0.4	2,857	0.01%
2020/12/25	11	248.91	6	250.17	248.00	5	2,869	0.17%
2020/12/24	7.2	248.45	4	248.75	248.50	3.2	2,860	0.11%
2020/12/23	3	248.33	4	249.00	249.00	-1	2,862	-0.03%
2020/12/22	10	249.00	6	250.25	249.00	4	2,880	0.14%
2020/12/21	13.1	250.16	7	250.93	251.50	6.1	2,896	0.21%
2020/12/18	2	253.75	4.1	253.51	253.00	-2.1	2,881	-0.07%
2020/12/17	8	254.06	6	253.75	253.50	2	2,879	0.07%
2020/12/16	4.2	254.50	4	255.38	255.00	0.2	2,893	0.01%
2020/12/15	7.1	254.07	10	255.25	253.00	-2.9	2,932	-0.10%
2020/12/14	2	255.00	3	256.32	255.50	-1	2,915	-0.03%
2020/12/11	9	253.94	14	254.68	255.00	-5	2,910	-0.17%
2020/12/10	27	257.09	9	258.39	257.00	18	2,909	0.62%
2020/12/09	13.2	260.15	8.3	261.95	264.00	4.9	2,859	0.17%
2020/12/08	4	256.50	10.1	257.24	258.00	-6.1	2,808	-0.22%
2020/12/07	8.5	255.47	10	255.30	254.00	-1.5	2,809	-0.05%
2020/12/04	0	0.00	10.4	250.50	251.50	-10.4	2,752	-0.38%
2020/12/03	18	248.61	2.1	250.49	247.00	16	2,744	0.58%
2020/12/02	5.2	250.29	25	249.62	249.50	-19.8	2,712	-0.73%
2020/12/01	3	248.83	2	248.50	248.50	1	2,724	0.04%
2020/11/30	3	250.17	0	0.00	249.00	3	2,789	0.11%
2020/11/27	4	251.25	2	251.50	251.50	2	2,761	0.07%
2020/11/26	8	251.00	2.2	251.32	251.50	5.8	2,766	0.21%
2020/11/25	11	250.45	1	250.50	250.50	10	2,774	0.36%
2020/11/24	3	251.00	0	0.00	249.50	3	2,767	0.11%
2020/11/23	0	0.00	5	251.30	251.00	-5	2,775	-0.18%
2020/11/20	9	248.78	0	0.00	248.50	9	2,767	0.33%
2020/11/19	6	250.00	2	251.75	251.00	4	2,752	0.15%
2020/11/18	7	252.43	6	253.42	251.50	1	2,734	0.04%
2020/11/17	8	250.63	12	251.71	250.00	-4	2,711	-0.15%
2020/11/16	4.3	248.90	12	249.00	249.50	-7.7	2,727	-0.28%
2020/11/13	7	244.93	34.1	246.08	246.00	-27.1	2,708	-1.00%
2020/11/12	81.4	244.60	50	245.05	244.00	31.4	2,721	1.15%
2020/11/11	3.1	243.46	12	243.92	248.50	-8.9	2,655	-0.34%
2020/11/10	14	242.00	2	241.50	241.50	12	2,672	0.45%
2020/11/09	17.3	247.65	3	249.17	251.00	14.3	2,848	0.50%
2020/11/06	12	244.58	4	244.75	245.00	8	2,889	0.28%
2020/11/05	0	244.50	4	244.12	243.00	-4	2,903	-0.14%
2020/11/04	3	241.17	3.2	241.97	242.00	-0.2	2,939	-0.01%
2020/11/03	0.2	243.00	0	0.00	243.00	0.2	2,976	0.01%
2020/11/02	3	240.84	0	0.00	242.00	3	3,044	0.10%
2020/10/30	5.1	243.75	2	246.49	242.50	3.1	3,161	0.10%
2020/10/29	8	245.38	0	0.00	245.50	8	3,127	0.26%
2020/10/28	3	248.17	8.3	250.53	249.50	-5.3	3,114	-0.17%
2020/10/27	3	245.33	2	248.00	248.50	1	3,098	0.03%
2020/10/26	41.8	251.78	22	252.23	247.50	19.8	3,092	0.64%
2020/10/23	6	243.08	6	244.00	242.50	0	3,009	0.00%
2020/10/22	3.1	238.89	3	239.00	241.50	0.1	3,001	0.00%
2020/10/21	4	239.00	4	241.75	242.00	0	3,012	0.00%
2020/10/20	3	236.67	4	237.25	237.50	-1	3,013	-0.03%
2020/10/19	0	0.00	4	242.88	242.00	-4	3,005	-0.13%
2020/10/16	2	243.00	0	0.00	242.50	2	3,012	0.07%
2020/10/15	5	242.90	1	245.00	243.00	4	3,038	0.13%
2020/10/14	7	244.50	3	245.33	246.50	4	3,061	0.13%
2020/10/13	9.2	247.47	2	248.00	247.50	7.2	3,064	0.24%
2020/10/12	0	0.00	2	253.00	254.00	-2	3,091	-0.06%
2020/10/08	1	250.49	2	249.75	251.00	-1	3,095	-0.03%
2020/10/07	1	246.51	0.4	247.00	247.00	0.6	3,097	0.02%
2020/10/06	2	245.50	2	247.25	247.50	0	3,103	0.00%
2020/10/05	5	247.70	1	247.00	247.00	4	3,110	0.13%
2020/09/30	0	0.00	2	252.75	253.50	-2	3,113	-0.06%
2020/09/28	0	0.00	5	251.30	252.00	-5	3,165	-0.16%
2020/09/25	14	248.96	8	247.00	246.50	6	3,177	0.19%
2020/09/24	14	254.32	12	253.92	253.50	2	3,171	0.06%
2020/09/23	6	257.75	6	259.08	259.00	0	3,155	0.00%
2020/09/22	4.7	256.68	4	259.13	258.00	0.7	3,167	0.02%
2020/09/21	3.7	255.73	17	256.21	257.00	-13.3	3,185	-0.42%
2020/09/18	7	255.07	11.2	256.32	258.50	-4.2	3,246	-0.13%
2020/09/17	6	255.92	5	256.70	256.00	1	3,335	0.03%
2020/09/16	2.7	256.00	4	256.63	256.00	-1.3	3,443	-0.04%
2020/09/15	5	255.40	1	256.50	256.50	4	3,508	0.11%
2020/09/14	11.6	252.12	3	255.67	256.00	8.6	3,577	0.24%
2020/09/11	10	250.75	18	251.47	251.50	-8	3,608	-0.22%
2020/09/10	15	255.83	9	255.83	254.50	6	3,626	0.17%
2020/09/09	9	245.50	8	247.19	247.50	1	3,624	0.03%
2020/09/08	3	246.67	6	249.17	250.00	-3	3,664	-0.08%
2020/09/04	9	246.78	1	246.50	248.50	8	3,748	0.21%
2020/09/03	3.8	255.32	9	253.78	252.50	-5.2	3,775	-0.14%
2020/09/02	2	243.00	1	245.00	246.50	1	3,710	0.03%
2020/08/31	1	247.00	0	0.00	243.00	1	3,708	0.03%
2020/08/28	1	248.00	0.1	246.00	247.00	1	3,706	0.03%
2020/08/27	7	249.64	2	249.00	249.00	5	3,710	0.13%
2020/08/26	7	251.71	6	251.33	253.00	1	3,695	0.03%
2020/08/25	1	246.50	0.1	247.00	248.00	0.9	3,678	0.02%
2020/08/24	1	247.50	0.2	247.00	247.50	0.9	3,699	0.02%
2020/08/21	1	248.50	3.3	249.11	249.50	-2.3	3,690	-0.06%
2020/08/20	6	246.67	10	246.25	246.00	-4	3,648	-0.11%
2020/08/19	14	256.71	11	257.27	253.50	3	3,603	0.08%
2020/08/18	13	248.88	18.3	250.58	253.50	-5.3	3,550	-0.15%
2020/08/17	3	249.17	9	251.56	251.50	-6	3,501	-0.17%
2020/08/14	36	242.96	37.3	244.08	245.00	-1.3	3,453	-0.04%
2020/08/13	29.6	237.87	51.4	238.41	242.00	-21.9	3,394	-0.64%
2020/08/12	5.2	224.38	12	227.71	227.00	-6.9	3,199	-0.21%
2020/08/11	11	230.82	4	229.75	229.50	7	3,147	0.22%
2020/08/10	7	230.00	4	230.75	230.50	3	3,169	0.09%
2020/08/07	13	227.81	11	228.09	230.00	2	3,206	0.06%
2020/08/06	5.2	227.00	8	227.56	228.00	-2.8	3,153	-0.09%
2020/08/05	7	221.43	27	221.96	224.50	-20	3,086	-0.65%
2020/08/04	1.1	214.05	5	213.10	214.50	-4	2,974	-0.13%
2020/08/03	8	213.75	0	0.00	213.00	8	2,985	0.27%
2020/07/31	2	214.50	1	215.00	216.50	1	2,973	0.03%
2020/07/30	3	215.00	6	215.42	215.00	-3	2,964	-0.10%
2020/07/29	3	215.67	0	0.00	214.50	3	2,955	0.10%
2020/07/28	0	0.00	1	216.00	216.00	-1	2,963	-0.03%
2020/07/27	19	214.37	0.1	214.50	214.00	18.9	2,977	0.63%
2020/07/24	14	220.71	2	224.25	218.00	12	2,956	0.41%
2020/07/23	0	0.00	2	224.75	225.00	-2	2,922	-0.07%
2020/07/22	0	0.00	2	224.75	224.50	-2	2,898	-0.07%
2020/07/21	7	225.36	1	225.50	224.50	6	2,886	0.21%
2020/07/20	3	222.00	6	223.67	224.50	-3	2,870	-0.10%
2020/07/17	1	219.00	3	220.50	220.00	-2	2,850	-0.07%
2020/07/16	6	217.42	1	219.50	219.50	5	2,866	0.17%
2020/07/15	1.2	217.07	6	217.25	217.50	-4.8	2,816	-0.17%
2020/07/14	2	217.75	1	218.00	217.50	1	2,823	0.04%
2020/07/13	0	0.00	2	219.50	219.00	-2	2,838	-0.07%
2020/07/10	1.1	218.48	0	0.00	218.00	1.1	2,849	0.04%
2020/07/09	2.1	224.93	0	0.00	221.00	2.1	2,848	0.07%
2020/07/08	1.1	225.05	3	225.83	225.50	-1.9	2,822	-0.07%
2020/07/07	2	221.50	4.1	220.89	221.50	-2.1	2,796	-0.08%
2020/07/06	3	218.17	2	218.75	218.50	1	2,768	0.04%
2020/07/03	1	218.00	1	216.50	216.50	0	2,772	0.00%
2020/07/02	3	217.50	4	217.00	218.00	-1	2,784	-0.04%
2020/07/01	7.1	215.87	4	215.63	216.00	3.1	2,797	0.11%
2020/06/30	1	215.50	1	219.00	216.00	0	2,813	0.00%
2020/06/29	22	215.86	0	0.00	215.50	22	2,822	0.78%
2020/06/24	28	227.18	2	223.25	223.50	26	2,765	0.94%
2020/06/23	11	246.05	47	247.27	246.50	-36	2,682	-1.34%
2020/06/22	2	239.25	7	242.79	245.00	-5	2,607	-0.19%
2020/06/19	7	235.64	3	238.50	236.50	4	2,577	0.16%
2020/06/18	1	232.00	6	233.58	235.00	-5	2,518	-0.20%
2020/06/17	2	230.50	4.2	230.93	231.00	-2.2	2,495	-0.09%
2020/06/16	1	228.50	4	230.25	230.00	-3	2,541	-0.12%
2020/06/15	0	0.00	2	226.25	225.00	-2	2,549	-0.08%
2020/06/12	1	227.00	7	224.50	226.00	-6	2,539	-0.24%
2020/06/11	9.4	228.69	3	229.00	229.50	6.4	2,536	0.25%
2020/06/10	2	221.75	4	223.25	225.00	-2	2,514	-0.08%
2020/06/09	4	219.50	2	221.00	220.50	2	2,529	0.08%
2020/06/08	2.5	220.20	0	0.00	220.00	2.5	2,557	0.10%
2020/06/05	0.2	218.00	0	0.00	219.00	0.2	2,557	0.01%
2020/06/04	1.3	216.12	0	0.00	217.00	1.3	2,582	0.05%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/06/02	0.5	214.00	3	213.17	214.00	-2.5	2,590	-0.10%
2020/06/01	0.2	210.00	5	211.50	210.00	-4.8	2,583	-0.19%
2020/05/28	0	0.00	3	209.50	209.00	-3	2,550	-0.12%
2020/05/27	0	0.00	5	207.20	208.00	-5	2,567	-0.19%
2020/05/26	2	207.25	3	208.67	207.50	-1	2,587	-0.04%
2020/05/25	1.2	205.13	1	205.00	206.00	0.2	2,582	0.01%
2020/05/22	1	204.00	1	204.00	204.50	0	2,580	0.00%
2020/05/21	5	206.90	5	206.50	206.50	0	2,575	0.00%
2020/05/20	4	206.63	3	212.33	205.50	1	2,544	0.04%
2020/05/19	8	209.00	15.1	208.74	210.50	-7.1	2,505	-0.28%
2020/05/18	7	203.79	3	204.50	202.00	4	2,456	0.16%
2020/05/15	10	207.15	7	206.36	207.00	3	2,443	0.12%
2020/05/14	3.3	206.85	14	204.93	208.00	-10.7	2,383	-0.45%
2020/05/13	3	201.00	3	201.00	201.50	0	2,306	0.00%
2020/05/12	7	200.07	2	200.00	201.00	5	2,314	0.22%
2020/05/11	9.1	201.23	1	201.50	202.00	8.1	2,310	0.35%
2020/05/08	1	199.50	0	0.00	200.50	1	2,295	0.04%
2020/05/06	0.1	197.00	0	0.00	196.00	0.1	2,272	0.00%
2020/05/05	10	198.00	3	198.83	198.00	7	2,273	0.31%
2020/05/04	5	195.80	2	196.75	198.50	3	2,273	0.13%
2020/04/30	3	201.83	1	202.00	202.50	2	2,251	0.09%
2020/04/29	0	0.00	1	202.50	202.50	-1	2,230	-0.04%
2020/04/28	1	199.50	3	198.33	199.00	-2	2,229	-0.09%
2020/04/27	1	197.50	4	197.00	197.00	-3	2,265	-0.13%
2020/04/24	0.2	195.00	0	0.00	193.00	0.2	2,253	0.01%
2020/04/23	2	193.50	3	194.50	193.50	-1	2,248	-0.04%
2020/04/22	6	191.58	2	191.50	193.50	4	2,238	0.18%
2020/04/21	1	195.00	1	193.00	193.50	0	2,224	0.00%
2020/04/17	1	198.50	3	198.00	198.00	-2	2,186	-0.09%
2020/04/16	3	196.50	0	0.00	196.50	3	2,165	0.14%
2020/04/15	2.1	199.50	0	0.00	198.50	2.1	2,139	0.10%
2020/04/14	0	0.00	2.2	198.55	198.50	-2.2	2,109	-0.10%
2020/04/13	0	197.50	0	0.00	196.50	0	2,094	0.00%
2020/04/10	4	195.75	2	196.50	197.50	2	2,090	0.10%
2020/04/09	5	195.70	4	197.88	195.00	1	2,082	0.05%
2020/04/08	3	196.01	2	195.50	195.50	1	2,062	0.05%
2020/04/07	14	195.75	6	196.17	196.00	8	2,035	0.39%
2020/04/06	6	196.42	6	196.75	197.00	0	2,003	0.00%
2020/04/01	5.2	199.58	5	199.50	198.00	0.2	1,965	0.01%
2020/03/31	6	197.17	15	200.50	204.50	-9	1,923	-0.47%
2020/03/30	9	192.33	7	192.93	193.00	2	1,867	0.11%
2020/03/27	10	192.40	3	191.83	192.00	7	1,830	0.38%
2020/03/26	15	186.03	12	184.25	186.00	3	1,776	0.17%
2020/03/25	8.2	181.60	17	182.29	180.00	-8.9	1,753	-0.50%
2020/03/24	1.1	178.00	2	177.00	178.00	-0.9	1,709	-0.06%
2020/03/23	1	173.50	1	175.00	170.50	0	1,697	0.00%
2020/03/20	26	175.52	11	174.68	175.00	15	1,678	0.89%
2020/03/19	8	176.50	14	177.64	173.00	-6	1,594	-0.38%
2020/03/18	8.1	184.33	1	187.00	186.00	7.1	1,534	0.46%
2020/03/17	2	184.00	3	183.50	185.00	-1	1,511	-0.07%
2020/03/16	5	186.30	1	187.50	185.00	4	1,472	0.27%
2020/03/13	17	184.94	8	185.19	190.00	9	1,435	0.63%
2020/03/12	6	195.42	7	196.07	197.00	-1	1,355	-0.07%
2020/03/11	4.1	198.63	0	0.00	197.50	4.1	1,316	0.31%
2020/03/10	4	197.63	1	197.00	200.00	3	1,290	0.23%
2020/03/09	3	198.50	0	201.00	199.50	3	1,259	0.24%
2020/03/05	2	204.00	0	0.00	203.00	2	1,223	0.16%
2020/03/03	0	0.00	1	204.50	203.00	-1	1,215	-0.08%
2020/03/02	4	202.13	11.2	202.33	202.00	-7.2	1,210	-0.59%
2020/02/27	4	208.13	5	207.50	206.00	-1	1,249	-0.08%
2020/02/26	9	209.67	3	210.17	209.50	6	1,244	0.48%
2020/02/25	1	211.50	1	211.50	211.00	0	1,247	0.00%
2020/02/24	3	212.50	0	0.00	213.00	3	1,263	0.24%
2020/02/21	0.2	215.00	0	0.00	214.50	0.2	1,291	0.02%
2020/02/20	1	216.50	0	0.00	216.00	1	1,331	0.08%
2020/02/18	0	0.00	3	215.50	215.50	-3	1,423	-0.21%
2020/02/17	3	216.33	0	0.00	216.00	3	1,527	0.20%
2020/02/14	0	219.00	0	0.00	219.00	0	1,537	0.00%
2020/02/13	1	219.50	3	218.83	218.00	-2	1,543	-0.13%
2020/02/12	1	221.00	0	219.50	219.50	1	1,533	0.07%
2020/02/11	1	220.00	0	0.00	219.00	1	1,529	0.07%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2020/02/07	1	223.00	2	222.50	223.00	-1	1,538	-0.07%
2020/02/06	2.1	221.52	3	223.83	221.50	-0.9	1,547	-0.06%
2020/02/05	3	221.50	1	221.00	221.00	2	1,540	0.13%
2020/02/04	1	221.00	2	222.00	222.00	-1	1,542	-0.06%
2020/02/03	3	221.33	2	222.00	221.50	1	1,549	0.06%
2020/01/31	0.1	224.00	1	226.00	224.00	-0.9	1,540	-0.06%
2020/01/30	3.2	224.00	5	227.30	222.50	-1.8	1,531	-0.12%
2020/01/17	0	0.00	1	235.00	235.50	-1	1,496	-0.07%
2020/01/13	0	0.00	1	235.50	235.50	-1	1,498	-0.07%
2020/01/09	0	0.00	0.2	234.00	235.00	-0.2	1,492	-0.01%
2020/01/08	0	230.50	0	0.00	232.00	0	1,512	0.00%
2020/01/07	0	0.00	2	233.75	235.00	-2	1,521	-0.13%
2020/01/06	0.1	231.00	0	0.00	232.50	0.1	1,530	0.01%
2020/01/03	0	0.00	1	233.50	234.00	-1	1,528	-0.07%
2020/01/02	0	0.00	1	231.50	232.00	-1	1,530	-0.07%
2019/12/31	0.1	230.50	0	0.00	231.50	0.1	1,530	0.01%
2019/12/30	0.1	231.00	0	0.00	232.00	0.1	1,534	0.01%
2019/12/27	0.1	234.00	0	0.00	234.50	0.1	1,561	0.01%
2019/12/26	0.1	233.50	0	0.00	234.50	0.1	1,583	0.00%
2019/12/24	0.1	231.50	0	0.00	232.50	0.1	1,654	0.01%
2019/12/23	0	0.00	1	234.00	235.50	-1	1,667	-0.06%
2019/12/19	7.2	233.77	1	233.50	233.00	6.2	1,660	0.37%
2019/12/18	2	236.75	1	238.00	239.00	1	1,645	0.06%
2019/12/17	1	233.50	0	0.00	235.00	1	1,630	0.06%
2019/12/13	1	234.50	0	0.00	233.50	1	1,616	0.06%
2019/12/12	0	0.00	5	233.70	233.00	-5	1,611	-0.31%
2019/12/11	0.1	231.00	0	0.00	231.50	0.1	1,593	0.01%
2019/12/10	4	232.00	3	230.00	233.50	1	1,585	0.06%
2019/12/09	2.1	230.48	2	230.50	230.50	0.1	1,576	0.01%
2019/12/06	3.1	231.81	0	0.00	231.00	3.1	1,580	0.20%
2019/12/05	2	232.00	0	0.00	233.50	2	1,577	0.13%
2019/12/04	0.1	232.50	0	0.00	233.00	0.1	1,577	0.00%
2019/12/03	1	232.50	1	232.50	233.00	0	1,570	0.00%
2019/12/02	1.1	228.00	0.3	228.00	229.00	0.8	1,561	0.05%
2019/11/29	1	230.00	1	230.50	230.50	0	1,559	0.00%
2019/11/28	2	231.25	1	233.00	231.50	1	1,549	0.06%
2019/11/26	1.1	235.18	1	235.00	232.00	0.1	1,539	0.01%
2019/11/25	0.1	235.00	1	236.00	236.00	-0.9	1,459	-0.06%
2019/11/22	0	0.00	1	238.53	241.00	-1	1,453	-0.07%
2019/11/21	2	237.75	3	239.17	241.00	-1	1,438	-0.07%
2019/11/20	2	242.25	0	0.00	240.00	2	1,414	0.14%
2019/11/19	1.1	237.42	4	236.88	237.50	-2.9	1,379	-0.21%
2019/11/18	0	0.00	4	229.50	230.00	-4	1,335	-0.30%
2019/11/15	7	228.79	9	228.94	227.50	-2	1,309	-0.15%
2019/11/14	27.1	225.93	26	226.21	226.50	1.1	1,245	0.08%
2019/11/13	1	213.00	1	213.00	213.50	0	1,146	0.00%
2019/11/12	2	212.50	0	0.00	213.50	2	1,153	0.17%
2019/11/11	2	212.50	1	211.50	211.00	1	1,163	0.09%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,155	-0.09%
2019/11/07	0	214.00	9	214.50	215.00	-9	1,154	-0.78%
2019/11/05	4	212.25	0	0.00	213.50	4	1,165	0.34%
2019/11/04	3	211.00	0	0.00	212.00	3	1,175	0.26%
2019/11/01	0	0.00	1	209.00	208.50	-1	1,189	-0.08%
2019/10/31	1	206.50	0	0.00	206.50	1	1,207	0.08%
2019/10/30	0.1	208.50	1	208.00	209.50	-1	1,223	-0.08%
2019/10/29	1	209.50	1	208.50	209.50	0	1,243	0.00%
2019/10/28	2	210.75	0	0.00	211.50	2	1,247	0.16%
2019/10/25	1	208.50	1	209.00	209.00	0	1,252	0.00%
2019/10/23	1	211.50	10	210.75	211.50	-9	1,251	-0.72%
2019/10/22	0	0.00	16	208.47	208.00	-16	1,248	-1.28%
2019/10/18	0	0.00	3	208.00	206.50	-3	1,261	-0.24%
2019/10/17	3	209.50	3	208.33	209.50	0	1,280	0.00%
2019/10/16	2	205.75	4	205.25	207.00	-2	1,271	-0.16%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/14	4.1	199.51	0	0.00	200.00	4.1	1,239	0.33%
2019/10/09	0.4	201.00	0	0.00	200.50	0.4	1,234	0.03%
2019/10/08	0	0.00	1	202.50	202.50	-1	1,238	-0.08%
2019/10/07	0.3	201.00	2	200.75	200.50	-1.8	1,234	-0.14%
2019/10/04	2	199.75	0	0.00	200.00	2	1,234	0.16%
2019/10/03	3.1	197.89	0	0.00	199.00	3.1	1,233	0.25%
2019/10/02	2	200.75	6	200.17	200.00	-4	1,243	-0.32%
2019/10/01	16	200.03	0	0.00	199.00	16	1,249	1.28%
2019/09/27	5	206.50	2	208.00	206.50	3	1,212	0.25%
2019/09/24	0	0.00	1	213.50	213.00	-1	1,232	-0.08%
2019/09/20	2	210.00	0	0.00	211.00	2	1,244	0.16%
2019/09/19	0	0.00	1	211.50	211.00	-1	1,232	-0.08%
2019/09/18	1	210.00	2	210.00	210.00	-1	1,237	-0.08%
2019/09/17	0	0.00	1	208.50	209.50	-1	1,228	-0.08%
2019/09/12	1	208.00	0	0.00	208.00	1	1,240	0.08%
2019/09/09	5	205.00	2	205.50	207.50	3	1,242	0.24%
2019/09/06	5	209.00	0	0.00	207.00	5	1,231	0.41%
2019/09/05	2	209.00	2	208.50	207.00	0	1,218	0.00%
2019/09/02	0	0.00	10	204.00	205.00	-10	1,211	-0.83%
2019/08/30	0	0.00	10	204.00	204.00	-10	1,207	-0.83%
2019/08/27	0	0.00	0.2	201.00	201.00	-0.2	1,209	-0.02%
2019/08/23	10	201.00	0	0.00	200.50	10	1,212	0.83%
2019/08/22	1	200.04	2	202.25	200.50	-1	1,214	-0.08%
2019/08/21	2	199.00	0	0.00	199.00	2	1,258	0.16%
2019/08/20	2	200.50	0	0.00	199.00	2	1,254	0.16%
2019/08/19	1	200.50	1	200.00	199.00	0	1,254	0.00%
2019/08/16	1	201.50	0	0.00	199.00	1	1,250	0.08%
2019/08/15	5	197.50	0	0.00	199.50	5	1,240	0.40%
2019/08/14	8	202.38	0	0.00	201.50	8	1,232	0.65%
2019/08/12	1	202.50	1	203.50	202.50	0	1,231	0.00%
2019/08/08	1	203.50	0	0.00	203.50	1	1,232	0.08%
2019/08/07	0	0.00	0.1	207.00	204.50	-0.1	1,230	-0.01%
2019/08/06	2	204.00	2	201.50	204.00	0	1,219	0.00%
2019/08/05	1	208.00	1	207.50	205.50	0	1,203	0.00%
2019/08/02	14	211.75	4	212.13	211.00	10	1,190	0.84%
2019/08/01	4.2	216.14	4	216.38	214.50	0.2	1,170	0.02%
2019/07/31	1.1	220.05	0	0.00	222.00	1.1	1,140	0.10%
2019/07/30	1	223.00	1	221.50	223.50	0	1,110	0.00%
2019/07/29	2	218.00	0	0.00	220.50	2	1,104	0.18%
2019/07/26	1	221.00	0	0.00	217.50	1	1,100	0.09%
2019/07/24	0	0.00	1	225.00	226.00	-1	1,072	-0.09%
2019/07/19	0	0.00	2	220.50	222.00	-2	1,030	-0.19%
2019/07/16	1	215.50	0	0.00	215.50	1	1,004	0.10%
2019/07/15	3	217.50	0	0.00	217.00	3	999	0.30%
2019/07/12	0.2	216.50	0	0.00	215.50	0.2	987	0.02%
2019/07/09	2	216.25	0	0.00	216.00	2	1,007	0.20%
2019/07/08	1.1	218.44	0.3	218.00	218.00	0.8	1,004	0.08%
2019/07/05	1	228.50	7	230.64	232.00	-6	972	-0.62%
2019/07/04	0	228.00	11	226.59	228.00	-11	967	-1.13%
2019/07/03	0	0.00	1	225.50	224.50	-1	957	-0.10%
2019/07/01	2	225.00	0	0.00	223.50	2	939	0.21%
2019/06/27	0.5	224.50	0	0.00	225.50	0.5	936	0.05%
2019/06/21	0.1	224.00	0	0.00	225.00	0.1	939	0.01%
2019/06/19	0	224.00	0	0.00	225.00	0	943	0.00%
2019/06/18	0	0.00	1	220.00	222.00	-1	942	-0.11%
2019/06/17	1	218.00	0	0.00	218.00	1	939	0.11%
2019/06/13	1	217.00	0	0.00	218.00	1	936	0.11%
2019/06/11	1.1	218.05	0	0.00	218.50	1.1	955	0.12%
2019/06/10	0.1	218.00	0	0.00	218.50	0.1	954	0.01%
2019/06/05	1	219.50	0	0.00	218.00	1	973	0.10%
2019/06/04	0	0.00	1	216.50	216.50	-1	966	-0.10%
2019/05/31	1	216.00	0	0.00	217.00	1	970	0.10%
2019/05/30	1	215.00	0	0.00	216.50	1	957	0.10%
2019/05/24	10	217.50	1	217.50	217.00	9	982	0.92%
2019/05/21	1	222.00	1	218.50	221.00	0	999	0.00%
2019/05/15	0	0.00	0.2	216.00	215.00	-0.2	980	-0.02%
2019/05/13	0.1	219.00	0	0.00	218.00	0.1	975	0.01%
2019/05/10	1	220.50	1	220.50	220.00	0	1,000	0.00%
2019/05/08	0.1	230.00	0	0.00	230.00	0.1	1,003	0.01%
2019/05/07	5	234.50	0	0.00	233.50	5	999	0.50%
2019/05/06	11.1	233.50	0	0.00	233.50	11.1	1,008	1.10%
2019/05/03	0	0.00	1	241.00	240.00	-1	1,005	-0.10%
2019/05/02	0	0.00	10	238.50	238.50	-10	1,018	-0.98%
2019/04/30	0	0.00	1	235.00	236.00	-1	1,024	-0.10%
2019/04/29	0.1	235.00	0	0.00	236.00	0.1	1,023	0.00%
2019/04/26	5	234.50	0	0.00	236.00	5	1,039	0.48%
2019/04/25	0	0.00	2	236.25	237.00	-2	1,054	-0.19%
2019/04/24	0.1	235.50	0	0.00	236.50	0.1	1,061	0.01%
2019/04/23	5	234.00	0	0.00	238.50	5	1,069	0.47%
2019/04/22	0.1	234.50	0	234.50	235.00	0.1	1,079	0.01%
2019/04/19	1	236.50	0	0.00	238.00	1	1,085	0.09%
2019/04/18	1.1	236.86	0	0.00	236.00	1.1	1,094	0.10%
2019/04/17	0	0.00	3	238.67	240.00	-3	1,110	-0.27%
2019/04/16	0	0.00	2	236.00	237.50	-2	1,099	-0.18%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/04/11	1	229.50	0	0.00	229.50	1	1,122	0.09%
2019/04/08	0	0.00	10	228.25	230.00	-10	1,090	-0.92%
2019/04/03	1	226.50	11.1	226.53	226.00	-10.1	1,069	-0.94%
2019/04/01	0.1	221.50	0	0.00	222.50	0.1	1,061	0.01%
2019/03/29	1	220.50	1	221.50	223.00	0	1,046	0.00%
2019/03/28	1	220.50	0	0.00	221.00	1	1,053	0.09%
2019/03/27	1	221.50	0	0.00	222.00	1	1,068	0.09%
2019/03/25	15	221.23	1	219.50	219.00	14	1,100	1.27%
2019/03/21	10.1	223.30	14	224.18	225.00	-3.9	1,119	-0.35%
2019/03/20	2.1	225.45	0	0.00	226.00	2.1	1,113	0.19%
2019/03/19	0	0.00	1	225.00	224.50	-1	1,128	-0.09%
2019/03/14	0	0.00	11	224.55	225.00	-11	1,139	-0.97%
2019/03/13	1	222.50	0	0.00	223.50	1	1,159	0.09%
2019/03/12	0	0.00	6	223.42	221.00	-6	1,157	-0.52%
2019/03/08	3	220.33	0	0.00	219.50	3	1,182	0.25%
2019/03/07	4	222.25	1	223.50	222.00	3	1,212	0.25%
2019/02/27	13.1	220.84	0	0.00	219.50	13.1	1,233	1.06%
2019/02/26	0.1	228.50	0	0.00	229.00	0.1	1,202	0.01%
2019/02/22	1.1	225.18	0	0.00	227.00	1.1	1,222	0.09%
2019/02/20	0	0.00	2	230.00	228.50	-2	1,234	-0.16%
2019/02/19	0.1	225.50	0	0.00	226.00	0.1	1,248	0.01%
2019/02/15	1.2	225.00	0	0.00	225.00	1.2	1,374	0.09%
2019/02/14	0.1	227.00	0	0.00	228.50	0.1	1,376	0.01%
2019/02/13	1.2	228.25	0	0.00	227.00	1.2	1,381	0.09%
2019/02/12	0.1	230.00	0	0.00	230.50	0.1	1,376	0.01%
2019/02/11	1.2	231.33	24	229.50	229.00	-22.8	1,378	-1.65%
2019/01/30	24	234.19	6	234.17	236.00	18	1,353	1.33%
2019/01/29	0.1	225.00	0	0.00	226.00	0.1	1,337	0.01%
2019/01/28	2.1	230.44	0	0.00	229.00	2.1	1,339	0.15%
2019/01/25	0.1	228.00	2	229.50	229.50	-2	1,343	-0.15%
2019/01/24	0	0.00	1	227.50	227.50	-1	1,349	-0.07%
2019/01/23	0.1	225.00	0	0.00	226.00	0.1	1,363	0.01%
2019/01/21	0.1	228.50	0	0.00	230.00	0.1	1,378	0.01%
2019/01/18	0	0.00	3	230.83	232.50	-3	1,379	-0.22%
2019/01/14	0.1	221.00	0	0.00	222.50	0.1	1,426	0.01%
2019/01/11	0	0.00	1	225.00	224.50	-1	1,456	-0.07%
2019/01/10	0	0.00	1	219.00	223.50	-1	1,458	-0.07%
2019/01/09	1	220.50	5	222.00	221.00	-4	1,463	-0.27%
2019/01/08	1	214.00	1	215.00	216.00	0	1,445	0.00%
2019/01/07	0	0.00	2	215.00	216.00	-2	1,448	-0.14%
2019/01/04	1	206.50	1	207.50	209.50	0	1,442	0.00%
2018/12/28	0	0.00	2	200.99	201.50	-2	1,462	-0.14%
2018/12/27	3	200.00	0	0.00	200.00	3	1,460	0.21%
2018/12/26	0.4	198.50	0	0.00	198.50	0.4	1,470	0.03%
2018/12/25	0.1	200.50	0	0.00	201.00	0.1	1,483	0.00%
2018/12/22	0.1	202.00	0	0.00	202.00	0.1	1,504	0.01%
2018/12/21	1.1	203.00	4	203.00	203.50	-2.9	1,521	-0.19%
2018/12/20	3	207.33	0	0.00	206.00	3	1,508	0.20%
2018/12/18	0.1	209.00	0	0.00	209.50	0.1	1,479	0.01%
2018/12/14	13.3	207.00	13	205.96	207.00	0.3	1,471	0.02%
2018/12/12	0.2	215.00	0	0.00	215.00	0.2	1,446	0.01%
2018/12/11	0	214.00	0	0.00	215.50	0	1,433	0.00%
2018/12/10	1	213.00	0	0.00	213.50	1	1,427	0.07%
2018/12/07	0	214.00	0	0.00	214.00	0	1,428	0.00%
2018/12/06	1	213.00	0	0.00	212.00	1	1,436	0.07%
2018/12/05	1	215.50	0	0.00	215.50	1	1,421	0.07%
2018/12/04	5	220.50	1	221.00	219.50	4	1,420	0.28%
2018/12/03	2	221.00	0	0.00	225.00	2	1,413	0.14%
2018/11/30	0	0.00	1	220.00	218.00	-1	1,389	-0.07%
2018/11/29	1	219.50	2	218.75	218.00	-1	1,368	-0.07%
2018/11/27	1	215.50	0	0.00	217.00	1	1,329	0.08%
2018/11/26	0	0.00	1	221.00	220.00	-1	1,333	-0.08%
2018/11/23	3	216.50	1	216.50	216.50	2	1,334	0.15%
2018/11/21	0	219.00	0	0.00	220.00	0	1,315	0.00%
2018/11/20	0.1	215.00	3	215.17	215.00	-2.9	1,295	-0.22%
2018/11/16	3	217.00	2	217.50	217.50	1	1,279	0.08%
2018/11/15	31	208.15	34	205.09	213.50	-3	1,272	-0.24%
2018/11/14	10	209.70	5	208.00	208.00	5	1,238	0.40%
2018/11/13	1	225.50	1	227.00	228.00	0	1,191	0.00%
2018/11/12	1	225.50	1	226.50	228.00	0	1,201	0.00%
2018/11/09	0	0.00	2	229.00	229.50	-2	1,217	-0.16%
2018/11/07	2	233.00	0	0.00	233.50	2	1,290	0.16%
2018/11/06	0	0.00	2	234.50	235.00	-2	1,325	-0.15%
2018/11/02	2	237.00	2	235.00	237.00	0	1,313	0.00%
2018/10/31	0	0.00	3	229.00	229.00	-3	1,307	-0.23%
2018/10/30	3	225.00	0	0.00	227.00	3	1,296	0.23%
2018/10/26	0	229.50	0	0.00	229.00	0	1,294	0.00%
2018/10/25	0	0.00	2	227.00	228.00	-2	1,317	-0.15%
2018/10/24	2	229.00	0	0.00	229.00	2	1,369	0.15%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/10/16	1	238.00	0	0.00	240.00	1	1,356	0.07%
2018/10/11	1	235.50	0	0.00	239.00	1	1,403	0.07%
2018/10/04	2	248.50	0	0.00	249.00	2	1,415	0.14%
2018/10/03	1	252.00	0	0.00	252.00	1	1,438	0.07%
2018/09/28	0	0.00	10	262.50	264.00	-10	1,464	-0.68%
2018/09/27	0	0.00	1	263.00	262.50	-1	1,468	-0.07%
2018/09/21	1	254.00	0	0.00	254.50	1	1,488	0.07%
2018/09/17	1	249.00	0	0.00	250.50	1	1,514	0.07%
2018/09/14	0	251.00	0	0.00	251.00	0	1,533	0.00%
2018/09/06	0	0.00	1	260.00	257.50	-1	1,606	-0.06%
2018/08/20	0	0.00	1	250.50	251.00	-1	1,627	-0.06%
2018/08/15	2	242.25	0	0.00	243.00	2	1,583	0.13%
2018/08/13	3	253.17	0	0.00	254.50	3	1,520	0.20%
2018/08/10	0.1	267.00	0	0.00	268.00	0.1	1,492	0.01%
2018/08/07	10	269.00	0	0.00	269.00	10	1,567	0.64%
2018/08/02	0	0.00	1	267.00	267.00	-1	1,600	-0.06%
2018/07/31	0	0.00	9	263.56	263.50	-9	1,580	-0.57%
2018/07/30	0	0.00	3	263.00	262.50	-3	1,518	-0.20%
2018/07/25	10	259.50	0	0.00	261.00	10	1,486	0.67%
2018/07/19	1	259.00	0	0.00	259.50	1	1,483	0.07%
2018/07/18	0	0.00	12	264.04	263.50	-12	1,466	-0.82%
2018/07/12	0	0.00	1	251.50	257.50	-1	1,389	-0.07%
2018/07/11	2	255.00	0	0.00	254.00	2	1,384	0.14%
2018/07/10	0	0.00	1	262.50	262.50	-1	1,356	-0.07%
2018/07/04	11	262.95	0	0.00	260.50	11	1,316	0.84%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/07/02	1	275.00	0	0.00	273.00	1	1,309	0.08%
2018/06/29	0	0.00	3	277.50	278.50	-3	1,283	-0.23%
2018/06/27	0	0.00	18	278.00	276.50	-18	1,255	-1.43%
2018/06/25	8	273.00	0	0.00	274.00	8	1,236	0.65%
2018/06/22	13	274.77	0	0.00	274.50	13	1,230	1.06%
2018/06/20	0	0.00	10	279.50	279.00	-10	1,220	-0.82%
2018/06/19	10	275.00	0	0.00	278.00	10	1,204	0.83%
2018/06/08	0	0.00	1	281.50	281.50	-1	1,165	-0.09%
2018/06/01	0	0.00	20	278.00	277.50	-20	1,169	-1.71%
2018/05/30	10	273.50	0	0.00	272.50	10	1,131	0.88%
2018/05/23	10	275.00	0	0.00	276.50	10	1,184	0.84%
2018/05/17	0	0.00	10	279.00	276.50	-10	1,247	-0.80%
2018/05/15	11	274.45	0	0.00	273.00	11	1,251	0.88%
2018/05/14	1	280.00	1	279.00	279.00	0	1,280	0.00%
2018/05/11	1	277.00	11	279.45	279.00	-10	1,282	-0.78%
2018/05/10	13	272.65	2	275.50	279.00	11	1,296	0.85%
2018/05/08	0	0.00	10	279.50	280.00	-10	1,284	-0.78%
2018/05/07	10	274.50	0	0.00	275.00	10	1,272	0.79%
2018/05/02	0	0.00	10	279.50	279.00	-10	1,275	-0.78%
2018/04/30	10	274.50	0	0.00	278.00	10	1,271	0.79%
2018/04/26	0	0.00	1	280.00	279.50	-1	1,279	-0.08%
2018/04/25	1	280.50	0	0.00	281.00	1	1,273	0.08%
2018/04/19	0	0.00	11	279.55	279.50	-11	1,338	-0.82%
2018/04/17	11	272.55	0	0.00	273.50	11	1,346	0.82%
2018/04/16	0	0.00	1	279.50	276.50	-1	1,360	-0.07%
2018/04/02	1	274.00	0	0.00	275.00	1	1,391	0.07%
2018/03/31	0	0.00	1	276.00	276.00	-1	1,408	-0.07%
2018/03/28	0	0.00	10	274.00	274.50	-10	1,386	-0.72%
2018/03/23	10	269.50	0	0.00	270.50	10	1,374	0.73%
2018/03/16	0	0.00	1	275.50	276.00	-1	1,388	-0.07%
2018/03/12	0	0.00	7	272.00	273.00	-7	1,384	-0.51%
2018/03/08	0	0.00	0.2	272.00	273.00	-0.2	1,378	-0.02%
2018/03/05	1	270.00	0	0.00	270.00	1	1,424	0.07%
2018/03/02	21	269.55	14	268.46	271.50	7	1,424	0.49%
2018/03/01	1	272.50	1	276.50	273.00	0	1,403	0.00%
2018/02/27	0	0.00	8	277.06	277.00	-8	1,392	-0.57%
2018/02/26	1	272.00	0	0.00	272.00	1	1,368	0.07%
2018/02/07	2	267.25	0	0.00	267.50	2	1,367	0.15%
2018/02/06	1	271.00	1	269.00	270.00	0	1,348	0.00%
2018/02/05	7	274.86	0	0.00	276.50	7	1,337	0.52%
2018/01/29	2	280.25	5	281.40	282.00	-3	1,315	-0.23%
2018/01/25	2	279.25	0	0.00	281.00	2	1,306	0.15%
2018/01/23	1	282.50	1	279.50	281.50	0	1,283	0.00%
2018/01/22	0	0.00	2	282.50	283.00	-2	1,270	-0.16%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	13	278.85	279.50	-13	1,252	-1.04%
2018/01/17	1	277.00	2.1	275.48	276.00	-1.1	1,228	-0.09%
2018/01/10	3	261.67	3	259.67	264.00	0	1,211	0.00%
2018/01/09	9.1	263.94	0	0.00	262.50	9.1	1,182	0.77%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%
2018/01/04	1	275.00	0	0.00	271.00	1	1,147	0.09%
2018/01/03	2	277.00	0	0.00	277.00	2	1,149	0.17%