致茂 (2360)-新光-台中券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
403.0
漲跌
▲2.5
漲幅
+0.62%
成交量
2,679張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	400.50	1	403.00	403.00	0	3,563	0.00%
2024/12/16	1	399.00	6	401.07	400.50	-5	3,586	-0.14%
2024/12/13	5	408.40	6	409.25	405.00	-1	3,640	-0.03%
2024/12/12	8	405.62	1	405.50	403.50	7	3,707	0.19%
2024/12/11	1	398.00	3	407.50	412.00	-2	3,727	-0.05%
2024/12/10	4	405.26	2	405.75	401.50	2	3,737	0.05%
2024/12/09	3.1	413.07	2	416.50	415.00	1.1	3,808	0.03%
2024/12/06	2	429.25	2	434.00	430.00	0	3,780	0.00%
2024/12/05	4	438.48	2	438.50	434.00	2	3,772	0.05%
2024/12/04	2	438.00	0.2	442.84	453.00	1.8	3,741	0.05%
2024/12/03	0	421.50	0	434.00	424.50	0	3,713	0.00%
2024/12/02	0	0.00	6	422.17	428.50	-6	3,698	-0.16%
2024/11/29	1	408.50	1	410.50	412.50	0	3,677	0.00%
2024/11/28	1	410.50	0.1	407.00	409.00	0.9	3,683	0.02%
2024/11/27	6	412.83	9	413.67	407.00	-3	3,698	-0.08%
2024/11/26	7	412.36	2	410.75	409.00	5	3,689	0.14%
2024/11/25	1	417.00	2	425.02	429.50	-1	3,667	-0.03%
2024/11/22	5	416.50	4	411.63	412.00	1	3,633	0.03%
2024/11/21	1	411.50	1.2	413.26	413.50	-0.2	3,632	0.00%
2024/11/20	2.1	420.02	2	412.25	412.50	0.1	3,623	0.00%
2024/11/19	4	410.13	5	414.50	417.50	-1	3,612	-0.03%
2024/11/18	7.1	405.79	5	397.00	396.00	2	3,603	0.06%
2024/11/15	1	418.00	1	425.00	421.00	0	3,536	0.00%
2024/11/14	4.2	427.79	6.1	421.93	420.00	-1.9	3,537	-0.05%
2024/11/13	5	445.59	4	447.63	439.50	1	3,471	0.03%
2024/11/12	3	448.83	3	449.00	449.00	0	3,459	0.00%
2024/11/11	5	457.20	5	455.49	456.00	0	3,424	0.00%
2024/11/08	2.1	443.82	2	445.00	442.00	0.1	3,395	0.00%
2024/11/07	7	455.00	9	456.04	456.00	-2	3,351	-0.06%
2024/11/06	4	445.71	2.1	452.60	460.00	1.9	3,313	0.06%
2024/11/05	2	442.00	1	444.50	444.50	1	3,280	0.03%
2024/11/04	1	426.50	0	0.00	437.00	1	3,261	0.03%
2024/11/01	3	425.69	3	426.00	425.00	0	3,243	0.00%
2024/10/30	3	413.83	5.2	416.57	415.50	-2.2	3,178	-0.07%
2024/10/29	3.1	404.30	1	411.50	404.00	2.1	3,211	0.06%
2024/10/28	1	419.80	1	411.00	410.00	0	3,177	0.00%
2024/10/25	1	418.50	1	413.00	418.00	0	3,191	0.00%
2024/10/24	2.1	424.05	2.1	413.25	415.50	0	3,165	0.00%
2024/10/23	1.1	413.27	1	421.00	423.00	0.1	3,194	0.00%
2024/10/22	1	428.00	1	412.00	428.00	0	3,153	0.00%
2024/10/21	3	413.50	3	416.69	417.00	0	3,147	0.00%
2024/10/18	4	416.25	5	420.50	416.00	-1	3,218	-0.03%
2024/10/17	3	416.33	2	410.00	416.00	1	3,237	0.03%
2024/10/16	2	417.00	4	423.88	410.50	-2	3,220	-0.06%
2024/10/15	2	408.25	2	406.47	400.00	0	3,124	0.00%
2024/10/14	2.2	402.47	2	396.79	402.00	0.1	3,118	0.00%
2024/10/11	3	381.00	3	382.17	382.00	0	3,107	0.00%
2024/10/09	7.2	399.07	7	399.82	387.50	0.1	3,089	0.00%
2024/10/08	3	388.49	1	385.00	392.50	2	3,039	0.07%
2024/10/07	4	380.63	8	379.37	384.00	-4	2,978	-0.13%
2024/10/04	7.1	361.91	6	363.17	358.00	1.1	2,898	0.04%
2024/10/01	2	379.50	3	379.33	378.00	-1	2,793	-0.04%
2024/09/30	4	374.50	3	378.85	373.50	1	2,842	0.03%
2024/09/27	1	388.00	3.1	381.26	373.50	-2.1	2,849	-0.07%
2024/09/26	2	375.50	3.2	378.61	370.00	-1.2	2,769	-0.04%
2024/09/25	10.2	376.63	6.4	376.78	372.50	3.8	2,751	0.14%
2024/09/24	12.6	376.53	10.1	379.77	384.50	2.5	2,720	0.09%
2024/09/23	0	361.63	0	0.00	362.00	0	2,640	0.00%
2024/09/20	0.1	365.00	0.7	365.00	369.00	-0.7	2,636	-0.02%
2024/09/19	11.2	367.12	11.1	366.65	367.50	0.1	2,623	0.00%
2024/09/18	2.2	366.46	13.1	361.15	360.50	-10.9	2,601	-0.42%
2024/09/16	2.2	366.27	7.2	367.72	375.50	-5	2,585	-0.19%
2024/09/13	7	372.71	9.3	373.38	380.00	-2.3	2,504	-0.09%
2024/09/12	17.3	347.99	1	355.00	355.00	16.3	2,445	0.67%
2024/09/11	11.5	340.48	14	338.32	337.00	-2.5	2,436	-0.10%
2024/09/10	13	343.42	10	344.87	346.00	3	2,459	0.12%
2024/09/06	0	0.00	0.1	322.50	318.00	-0.1	2,343	0.00%
2024/09/05	0	0.00	4	319.00	316.00	-4	2,380	-0.17%
2024/09/04	4	311.50	0	0.00	311.00	4	2,391	0.17%
2024/09/03	0	326.50	0	0.00	326.50	0	2,402	0.00%
2024/09/02	0	0.00	0.1	330.24	332.00	-0.1	2,408	-0.01%
2024/08/30	0	325.50	2	325.30	326.50	-2	2,412	-0.08%
2024/08/29	1	323.35	1	320.50	319.50	0	2,408	0.00%
2024/08/28	2	327.75	0.2	330.00	329.50	1.8	2,415	0.07%
2024/08/27	0	0.00	0	326.50	330.00	0	2,431	0.00%
2024/08/26	5	329.50	5.5	327.95	327.00	-0.5	2,454	-0.02%
2024/08/23	1	313.51	0	0.00	321.50	1	2,465	0.04%
2024/08/22	0	0.00	1	320.00	320.00	-1	2,522	-0.04%
2024/08/21	2.7	316.74	0	0.00	316.00	2.7	2,558	0.11%
2024/08/20	1	325.00	1	323.54	321.50	0	2,579	0.00%
2024/08/16	0.1	315.66	0	322.00	316.00	0	2,605	0.00%
2024/08/15	0	305.50	0	0.00	306.50	0	2,611	0.00%
2024/08/14	0	0.00	1	309.00	311.00	-1	2,619	-0.04%
2024/08/13	2	301.50	3	302.17	304.00	-1	2,609	-0.04%
2024/08/12	2	299.25	3	300.33	297.00	-1	2,633	-0.04%
2024/08/09	1.1	291.77	2	291.25	292.00	-0.9	2,633	-0.03%
2024/08/08	2	284.50	1	286.00	282.00	1	2,617	0.04%
2024/08/06	2	275.25	1.1	265.54	280.50	0.9	2,597	0.03%
2024/08/05	1	271.00	1.1	273.67	269.00	-0.1	2,582	0.00%
2024/08/02	0	303.50	0	0.00	298.50	0	2,575	0.00%
2024/08/01	1	317.03	1.3	318.12	323.00	-0.3	2,566	-0.01%
2024/07/31	0	302.50	0	310.00	301.00	0	2,511	0.00%
2024/07/30	1	299.38	3	295.67	305.00	-2	2,520	-0.08%
2024/07/29	1	290.00	0	0.00	285.50	1	2,519	0.04%
2024/07/26	1.2	289.86	11	287.36	283.00	-9.8	2,526	-0.39%
2024/07/23	7	307.00	4	306.62	307.00	3	2,479	0.12%
2024/07/22	4	309.99	4	297.13	299.50	0	2,487	0.00%
2024/07/19	10	308.99	2	302.62	303.00	8	2,462	0.32%
2024/07/18	3.2	303.88	6.1	310.80	304.00	-2.9	2,360	-0.12%
2024/07/17	2	334.23	3	336.33	328.00	-1	2,305	-0.04%
2024/07/16	3.1	337.04	2	342.49	345.00	1	2,272	0.05%
2024/07/15	5	322.17	8.3	326.02	335.00	-3.3	2,260	-0.14%
2024/07/12	3.4	320.40	1	324.50	318.00	2.4	2,243	0.10%
2024/07/11	1	335.00	1.1	337.64	338.00	-0.1	2,221	0.00%
2024/07/10	2	325.22	0	325.00	325.00	2	2,202	0.09%
2024/07/09	0	0.00	1.1	315.95	325.50	-1.1	2,191	-0.05%
2024/07/08	2	316.98	0	0.00	317.50	2	2,186	0.09%
2024/07/05	1	319.00	0.2	320.00	319.00	0.8	2,191	0.04%
2024/07/04	2	316.31	6.1	318.20	315.00	-4.1	2,208	-0.18%
2024/07/03	1.1	310.39	0	0.00	309.50	1.1	2,152	0.05%
2024/07/01	2.2	317.98	1	313.00	317.50	1.2	2,111	0.06%
2024/06/28	0	317.00	1	315.50	318.00	-1	2,100	-0.05%
2024/06/26	4	320.00	5.2	320.09	321.00	-1.2	2,081	-0.06%
2024/06/25	1	305.02	1	314.00	318.50	0	2,077	0.00%
2024/06/24	4.2	320.13	4	320.08	313.00	0.2	2,102	0.01%
2024/06/21	2	315.83	2.2	320.16	326.00	-0.2	2,116	-0.01%
2024/06/20	5.2	308.58	4	309.26	310.00	1.2	2,092	0.06%
2024/06/19	4.1	320.32	2	323.71	317.50	2.1	2,099	0.10%
2024/06/18	21	317.57	23	312.39	322.50	-2	2,082	-0.10%
2024/06/17	2	308.00	2.1	304.90	311.00	-0.1	2,035	-0.01%
2024/06/14	1.1	279.51	0	0.00	283.00	1.1	1,982	0.05%
2024/06/13	1	285.00	0	0.00	287.00	1	1,988	0.05%
2024/06/12	2.1	295.20	1.6	291.71	289.00	0.5	1,986	0.03%
2024/06/11	0.7	292.77	3	292.17	295.50	-2.4	1,959	-0.12%
2024/06/07	2	289.50	2.9	288.02	288.50	-0.9	1,990	-0.04%
2024/06/06	0.9	278.73	1	277.50	279.00	-0.1	2,008	-0.01%
2024/06/03	4	285.00	0	0.00	284.50	4	2,341	0.17%
2024/05/31	0	0.00	0.4	285.00	285.00	-0.4	2,464	-0.02%
2024/05/30	3	292.02	0	0.00	292.50	3	2,569	0.12%
2024/05/29	2	296.00	5	293.80	295.00	-3	2,582	-0.12%
2024/05/28	4.1	304.93	4.1	305.38	295.00	0	2,583	0.00%
2024/05/27	4.2	290.10	1	290.50	293.50	3.2	2,557	0.13%
2024/05/24	4.1	278.95	14	279.93	281.50	-9.9	2,599	-0.38%
2024/05/23	10	276.96	4.2	276.89	280.00	5.8	2,638	0.22%
2024/05/22	4.2	268.93	2	265.50	267.00	2.2	2,721	0.08%
2024/05/21	3	269.50	13	269.00	265.00	-10	2,785	-0.36%
2024/05/20	2	265.00	0.1	263.28	264.50	1.9	2,836	0.07%
2024/05/17	1	262.88	0.1	261.00	264.50	1	2,871	0.03%
2024/05/16	5	257.70	3	256.17	257.00	2	2,879	0.07%
2024/05/14	1	254.50	0	0.00	252.00	1	2,912	0.03%
2024/05/13	1	253.50	1	255.00	255.50	0	2,942	0.00%
2024/05/10	0	255.50	0	0.00	253.50	0	2,946	0.00%
2024/05/09	1	256.50	3	254.50	254.00	-2	2,988	-0.07%
2024/05/07	2	258.25	2	260.00	258.00	0	3,004	0.00%
2024/05/06	0	0.00	6	264.42	263.00	-6	3,002	-0.20%
2024/05/03	3.1	261.00	5	259.50	259.00	-2	3,024	-0.06%
2024/05/02	11.1	253.73	5.1	253.66	252.50	6	3,062	0.20%
2024/04/30	2	268.25	6.1	267.11	266.50	-4.1	3,045	-0.13%
2024/04/29	0.1	258.36	1	257.00	261.00	-0.9	3,032	-0.03%
2024/04/26	1.1	255.96	1.1	258.83	256.50	0.1	3,028	0.00%
2024/04/25	1	245.00	2	245.50	246.50	-1	3,022	-0.03%
2024/04/24	0	0.00	5	244.00	246.50	-5	3,042	-0.16%
2024/04/23	6	238.17	5	241.50	242.00	1	3,059	0.03%
2024/04/22	10	239.00	10	241.30	236.50	0	3,074	0.00%
2024/04/19	1	244.50	0	0.00	243.00	1	3,059	0.03%
2024/04/17	1.1	254.68	0	0.00	249.50	1.1	3,033	0.04%
2024/04/16	1	247.50	1	247.01	248.00	0	3,032	0.00%
2024/04/15	2	251.75	1.1	250.97	251.00	0.9	3,017	0.03%
2024/04/12	0	0.00	2	258.25	259.50	-2	3,019	-0.07%
2024/04/11	3	257.00	1	255.00	254.00	2	3,013	0.07%
2024/04/10	9	262.72	3	263.00	259.00	6	2,997	0.20%
2024/04/09	1	253.00	1	251.50	251.50	0	2,986	0.00%
2024/04/08	1	257.50	1	259.00	253.00	0	2,990	0.00%
2024/04/02	1	253.50	0.1	257.50	256.00	0.9	2,983	0.03%
2024/03/29	0.1	254.71	0	0.00	255.00	0.1	2,992	0.00%
2024/03/28	0	0.00	1	256.00	252.50	-1	2,985	-0.03%
2024/03/27	1	256.50	1	258.00	256.00	0	2,974	0.00%
2024/03/26	0	0.00	0	258.00	252.50	0	2,940	0.00%
2024/03/22	3	258.17	1	259.59	260.50	2	2,905	0.07%
2024/03/21	2	267.71	4	267.00	267.50	-2	2,894	-0.07%
2024/03/20	5	258.40	2.1	255.34	253.50	2.9	2,894	0.10%
2024/03/19	0	0.00	1	261.99	259.50	-1	2,931	-0.03%
2024/03/18	3	260.67	1	260.00	256.00	2	2,974	0.07%
2024/03/15	2	256.00	0	0.00	253.00	2	3,103	0.06%
2024/03/14	1	253.50	0	256.00	254.00	1	3,112	0.03%
2024/03/13	6	258.33	5	255.00	260.00	1	3,088	0.03%
2024/03/12	0	265.00	1	263.51	265.00	-1	3,028	-0.03%
2024/03/11	1	272.00	2	269.25	269.50	-1	2,987	-0.03%
2024/03/08	13	280.40	8.6	279.42	269.00	4.4	2,942	0.15%
2024/03/07	6	279.67	11.3	277.61	285.00	-5.3	2,828	-0.19%
2024/03/06	8.3	264.48	9.1	269.78	275.00	-0.9	2,644	-0.03%
2024/03/05	6.1	252.78	19.1	260.53	265.00	-13	2,522	-0.52%
2024/03/04	1	244.00	1	243.00	244.00	0	2,428	0.00%
2024/03/01	0.1	235.00	1.1	235.91	234.00	-1	2,420	-0.04%
2024/02/29	2	232.50	1	234.50	233.00	1	2,416	0.04%
2024/02/27	4.6	231.58	7	230.84	229.50	-2.4	2,399	-0.10%
2024/02/26	5	238.10	2	241.70	237.00	3	2,347	0.13%
2024/02/23	8.1	243.31	12.3	240.81	239.00	-4.1	2,292	-0.18%
2024/02/22	3.1	232.71	2	232.75	231.50	1.1	2,199	0.05%
2024/02/21	2	227.75	10	228.65	227.50	-8	2,138	-0.37%
2024/02/20	4.1	219.94	48.1	222.99	222.00	-44	2,103	-2.09%
2024/02/19	3	212.67	6.1	214.90	212.50	-3.1	2,081	-0.15%
2024/02/16	3	209.67	3	212.66	212.50	0	2,118	0.00%
2024/02/15	0	202.91	1	206.50	206.50	-1	2,114	-0.05%
2024/02/05	2.1	206.79	7	207.64	208.00	-4.9	2,099	-0.24%
2024/02/02	0	198.00	0	200.70	203.50	0	2,146	0.00%
2024/02/01	1	196.01	4	197.12	196.50	-3	2,186	-0.14%
2024/01/31	3	202.33	2.1	201.99	200.50	1	2,142	0.04%
2024/01/30	0.1	203.00	0	0.00	203.00	0.1	2,133	0.00%
2024/01/29	2.1	200.67	0	0.00	205.50	2.1	2,119	0.10%
2024/01/26	3	201.00	3	202.83	201.50	0	2,141	0.00%
2024/01/25	9	205.67	6	205.50	203.50	3	2,154	0.14%
2024/01/24	13	213.61	2	212.25	210.50	11	2,171	0.51%
2024/01/23	25	216.70	0.3	217.50	216.00	24.7	2,195	1.13%
2024/01/22	1	216.00	4.1	216.01	216.00	-3.1	2,194	-0.14%
2024/01/19	4	212.25	2	213.75	211.50	2	2,189	0.09%
2024/01/18	0	0.00	1	212.00	214.00	-1	2,177	-0.05%
2024/01/17	0	0.00	0.1	213.87	211.50	-0.1	2,173	0.00%
2024/01/16	4	212.50	3	212.67	210.50	1	2,173	0.05%
2024/01/15	1	214.50	0	0.00	215.50	1	2,153	0.05%
2024/01/12	7	213.50	0	0.00	212.50	7	2,185	0.32%
2024/01/11	10	216.30	0.1	214.50	215.50	9.9	2,269	0.44%
2024/01/10	1.1	220.45	4	218.25	217.50	-2.9	2,300	-0.13%
2024/01/09	2	217.75	3.1	216.84	216.50	-1.1	2,322	-0.05%
2024/01/08	0	0.00	1.1	213.83	213.00	-1.1	2,324	-0.05%
2024/01/05	0	215.00	0	0.00	215.50	0	2,360	0.00%
2024/01/04	0.1	215.00	0	0.00	215.00	0.1	2,496	0.00%
2024/01/03	1	215.00	1	216.00	212.00	0	2,532	0.00%
2024/01/02	0	213.50	1.4	213.50	215.00	-1.4	2,512	-0.05%
2023/12/29	1	215.50	2	214.00	213.00	-1	2,531	-0.04%
2023/12/28	1	213.00	0	0.00	212.00	1	2,545	0.04%
2023/12/27	1	210.00	14	211.54	211.50	-13	2,556	-0.51%
2023/12/26	0	0.00	1	209.00	208.50	-1	2,575	-0.04%
2023/12/22	1	208.00	2	207.75	207.50	-1	2,644	-0.04%
2023/12/21	16	205.72	1	206.00	205.00	15	2,660	0.56%
2023/12/20	0	210.00	5	208.20	209.00	-5	2,670	-0.19%
2023/12/19	8	208.39	5	212.10	207.00	3	2,678	0.11%
2023/12/18	5	207.52	1.2	208.83	207.00	3.8	2,666	0.14%
2023/12/15	1.2	211.68	2.2	213.22	211.00	-1	2,669	-0.04%
2023/12/14	26.4	202.75	29.1	207.11	210.00	-2.7	2,648	-0.10%
2023/12/13	1.1	199.09	3	199.33	198.00	-1.9	2,589	-0.07%
2023/12/12	47.4	193.56	39	197.27	194.00	8.4	2,556	0.33%
2023/12/11	6.5	209.31	2	211.50	209.50	4.5	2,429	0.19%
2023/12/08	11	210.96	12	211.96	212.00	-1	2,429	-0.04%
2023/12/07	9	212.33	8	213.44	212.50	1	2,437	0.04%
2023/12/06	2	213.00	3	213.67	215.00	-1	2,425	-0.04%
2023/12/05	2	212.31	0	214.00	212.00	2	2,426	0.08%
2023/12/04	1	217.50	1	216.00	216.00	0	2,416	0.00%
2023/12/01	1	219.00	1	216.00	216.50	0	2,412	0.00%
2023/11/30	1.1	215.02	0	0.00	215.00	1.1	2,400	0.04%
2023/11/29	2.5	210.10	2.2	210.96	211.50	0.3	2,393	0.01%
2023/11/28	2	212.50	0	0.00	211.00	2	2,377	0.08%
2023/11/27	2.1	216.52	7	215.50	213.50	-4.9	2,383	-0.21%
2023/11/24	8.2	219.94	6	221.42	219.50	2.2	2,388	0.09%
2023/11/22	3	212.18	2	213.00	211.50	1	2,337	0.04%
2023/11/21	1	213.00	0	0.00	213.00	1	2,386	0.04%
2023/11/20	7	211.14	2	209.50	211.00	5	2,467	0.20%
2023/11/17	2.2	204.55	2	207.50	206.00	0.2	2,499	0.01%
2023/11/16	4	208.87	2	209.00	208.00	2	2,491	0.08%
2023/11/15	8.1	212.33	8	211.75	206.50	0.1	2,476	0.00%
2023/11/14	5	206.30	3.1	207.37	208.00	2	2,440	0.08%
2023/11/13	1	208.99	0	0.00	205.00	1	2,446	0.04%
2023/11/10	2.1	206.48	1	207.50	208.50	1.1	2,435	0.04%
2023/11/09	3	210.01	2	212.50	212.50	1	2,398	0.04%
2023/11/07	1	217.50	0	0.00	217.50	1	2,386	0.04%
2023/11/06	1	219.50	1	221.50	219.50	0	2,427	0.00%
2023/11/03	0	0.00	2	213.25	214.50	-2	2,443	-0.08%
2023/11/02	5	210.90	0	0.00	210.50	5	2,449	0.20%
2023/11/01	2	212.21	3	211.50	211.00	-1	2,415	-0.04%
2023/10/31	6	225.50	3	219.00	218.00	3	2,367	0.13%
2023/10/27	1	220.50	1	222.00	220.00	0	2,473	0.00%
2023/10/25	0	0.00	0.1	227.50	228.50	-0.1	2,570	0.00%
2023/10/24	0	223.50	0	0.00	225.50	0	2,583	0.00%
2023/10/23	1	221.50	0	0.00	221.50	1	2,572	0.04%
2023/10/20	1	218.00	1	221.00	221.50	0	2,647	0.00%
2023/10/19	2	218.00	3	218.33	218.00	-1	2,656	-0.04%
2023/10/18	2	222.50	2	221.00	224.00	0	2,644	0.00%
2023/10/17	1	229.00	5	228.80	229.50	-4	2,628	-0.15%
2023/10/16	1	230.50	1	230.00	229.00	0	2,618	0.00%
2023/10/13	1	233.00	1	238.00	233.00	0	2,632	0.00%
2023/10/12	13.1	230.68	10.1	233.77	236.00	3	2,671	0.11%
2023/10/11	7	255.86	2	256.25	253.00	5	2,587	0.19%
2023/10/06	1	270.50	1	268.50	269.50	0	2,608	0.00%
2023/10/04	2	269.00	2	266.50	265.50	0	2,684	0.00%
2023/10/03	2	275.50	1	275.00	276.00	1	2,660	0.04%
2023/09/28	0	0.00	1	277.50	276.00	-1	2,725	-0.04%
2023/09/27	3	269.67	3	270.17	274.00	0	2,711	0.00%
2023/09/26	1	270.50	3.1	272.80	271.50	-2.1	2,751	-0.07%
2023/09/25	2.1	271.41	2	271.50	271.50	0.1	2,752	0.00%
2023/09/22	1	253.50	1	262.00	264.00	0	2,748	0.00%
2023/09/21	4	254.88	4	256.99	255.50	0	2,750	0.00%
2023/09/20	1	261.60	3	262.50	261.50	-2	2,748	-0.07%
2023/09/19	3	254.50	1.1	255.45	255.00	1.9	2,747	0.07%
2023/09/18	1	255.51	0	0.00	256.50	1	2,781	0.04%
2023/09/15	3	261.33	2	262.75	261.50	1	2,807	0.04%
2023/09/14	1	259.04	0.3	261.00	261.50	0.7	2,801	0.02%
2023/09/13	4	260.12	4.1	262.15	261.50	0	2,797	0.00%
2023/09/12	2	266.50	4	266.88	266.50	-2	2,813	-0.07%
2023/09/11	1	270.00	1	272.50	270.00	0	2,847	0.00%
2023/09/08	2	270.00	2	272.25	272.00	0	2,912	0.00%
2023/09/07	2	274.00	4	276.88	275.50	-2	2,971	-0.07%
2023/09/06	1	276.00	2	273.50	276.00	-1	2,987	-0.03%
2023/09/05	3	276.33	2	276.50	276.50	1	3,011	0.03%
2023/09/04	3	279.17	3	274.83	278.00	0	3,022	0.00%
2023/09/01	3	273.33	3	274.50	272.00	0	3,017	0.00%
2023/08/31	5.1	279.31	1	282.00	280.00	4.1	3,019	0.14%
2023/08/30	1	283.00	1	287.50	285.50	0	3,000	0.00%
2023/08/28	0	0.00	1	278.98	278.00	-1	3,090	-0.03%
2023/08/25	2	280.06	1	282.00	281.50	1	3,152	0.03%
2023/08/24	12.1	295.77	17.2	296.04	295.00	-5.2	3,118	-0.17%
2023/08/23	7	279.43	5	282.10	280.00	2	3,132	0.06%
2023/08/22	3	278.65	5	278.20	276.50	-2	3,163	-0.06%
2023/08/21	2	266.00	1	268.00	266.50	1	3,145	0.03%
2023/08/18	1	272.50	1	275.00	266.00	0	3,157	0.00%
2023/08/16	0	0.00	1	266.00	267.50	-1	3,130	-0.03%
2023/08/15	2	268.25	3	267.50	270.50	-1	3,135	-0.03%
2023/08/14	1	256.50	0.1	257.50	256.50	1	3,111	0.03%
2023/08/11	1.2	263.78	4	263.24	262.00	-2.8	3,128	-0.09%
2023/08/10	5	260.48	3	261.43	259.00	2	3,075	0.07%
2023/08/09	0	0.00	1	265.50	272.50	-1	3,023	-0.03%
2023/08/08	1	279.00	3	277.00	275.00	-2	2,994	-0.07%
2023/08/07	2.2	270.50	2	271.75	271.50	0.2	2,963	0.01%
2023/08/02	10	274.25	4.1	268.56	261.50	5.9	2,908	0.20%
2023/08/01	15	283.43	21.1	287.03	282.00	-6.1	2,867	-0.21%
2023/07/31	13	280.99	7.1	283.38	276.00	5.9	2,781	0.21%
2023/07/28	3	283.67	4.1	281.50	289.00	-1.1	2,741	-0.04%
2023/07/27	7	268.94	3	271.17	270.00	4	2,707	0.15%
2023/07/25	14.1	286.19	17.3	282.27	279.00	-3.2	2,793	-0.12%
2023/07/24	2	277.00	7	275.36	275.50	-5	2,715	-0.18%
2023/07/21	0	0.00	5	276.80	279.50	-5	2,680	-0.19%
2023/07/20	3.1	263.18	3	263.17	268.00	0.1	2,611	0.00%
2023/07/19	5	271.00	3.3	271.26	269.50	1.7	2,585	0.07%
2023/07/18	4.4	264.68	2.1	265.77	266.50	2.3	2,585	0.09%
2023/07/17	16	268.10	15	268.24	267.50	1	2,558	0.04%
2023/07/14	14.1	280.60	7	279.21	282.00	7.1	2,476	0.29%
2023/07/13	4	268.88	2	275.50	266.50	2	2,412	0.08%
2023/07/12	4	274.63	10	275.10	271.50	-6	2,346	-0.26%
2023/07/11	3	262.67	3	261.33	261.00	0	2,284	0.00%
2023/07/10	2	253.00	5	253.10	251.50	-3	2,243	-0.13%
2023/07/07	3.1	264.73	6	260.25	256.50	-3	2,241	-0.13%
2023/07/06	3	263.00	2	265.25	264.00	1	2,176	0.05%
2023/07/05	3	269.86	2	274.00	270.50	1	2,155	0.05%
2023/07/04	6.1	272.14	5	274.30	272.00	1.1	2,143	0.05%
2023/06/30	0	0.00	1	249.50	250.50	-1	2,080	-0.05%
2023/06/27	5	244.70	1	244.00	244.50	4	2,088	0.19%
2023/06/26	1	240.50	7.2	249.97	249.00	-6.2	2,083	-0.30%
2023/06/21	2	250.75	1	252.00	252.00	1	2,086	0.05%
2023/06/19	2	255.50	7.1	258.54	258.00	-5.1	2,124	-0.24%
2023/06/16	2	248.25	0	0.00	258.00	2	2,115	0.09%
2023/06/15	10	253.75	0	0.00	255.00	10	2,084	0.48%
2023/06/14	15	246.20	6	246.33	246.00	9	2,066	0.44%
2023/06/13	15.2	245.74	15.1	241.80	246.00	0.1	2,029	0.00%
2023/06/12	1	234.00	2	228.49	228.00	-1	1,995	-0.05%
2023/06/09	2	225.25	3	227.17	228.00	-1	2,027	-0.05%
2023/06/08	1	225.01	1	223.50	225.00	0	2,003	0.00%
2023/06/07	0.1	224.50	1	225.00	228.00	-0.9	2,020	-0.05%
2023/06/06	1	220.50	1	223.00	223.50	0	2,016	0.00%
2023/06/05	0	218.50	1	216.00	219.00	-1	2,007	-0.05%
2023/06/02	4.1	222.21	4	221.63	219.00	0.1	2,003	0.01%
2023/06/01	5.1	221.43	3	223.50	225.50	2.1	1,946	0.11%
2023/05/31	12	235.54	16	234.13	233.00	-4	1,901	-0.21%
2023/05/30	0.3	223.02	1	223.00	226.00	-0.7	1,849	-0.04%
2023/05/29	11	226.18	44.2	224.58	226.50	-33.2	1,890	-1.75%
2023/05/26	41	216.91	4.6	210.39	217.00	36.4	1,815	2.00%
2023/05/25	2	196.25	16	194.63	197.50	-14	1,751	-0.80%
2023/05/24	1	193.00	1	194.50	194.50	0	1,741	0.00%
2023/05/23	1	198.00	0	0.00	198.00	1	1,748	0.06%
2023/05/22	5	205.09	4	201.00	201.00	1	1,752	0.06%
2023/05/19	0	0.00	2	201.00	201.50	-2	1,740	-0.11%
2023/05/18	0	0.00	2.2	194.62	196.00	-2.2	1,719	-0.13%
2023/05/17	0	0.00	2.6	193.10	194.50	-2.6	1,700	-0.15%
2023/05/16	0	0.00	2	190.00	190.00	-2	1,684	-0.12%
2023/05/12	1.1	188.50	1.2	187.83	188.50	-0.1	1,691	-0.01%
2023/05/11	2	184.50	0.1	187.50	183.50	1.9	1,693	0.11%
2023/05/09	0	0.00	0.2	189.50	190.50	-0.2	1,696	-0.01%
2023/05/08	4.1	191.49	1	192.50	191.00	3.1	1,690	0.18%
2023/05/05	1.2	189.97	0	0.00	190.00	1.2	1,683	0.07%
2023/05/04	0	0.00	2	188.00	189.50	-2	1,669	-0.12%
2023/05/03	5	186.09	4	186.50	183.50	1	1,650	0.06%
2023/05/02	2.5	191.20	12.4	192.84	191.50	-9.9	1,642	-0.60%
2023/04/28	47	192.57	71	192.11	190.00	-24	1,620	-1.48%
2023/04/27	1.2	178.15	0	0.00	179.00	1.2	1,540	0.08%
2023/04/26	4.2	175.96	7	176.29	178.00	-2.8	1,540	-0.18%
2023/04/25	4	175.63	3	178.17	173.00	1	1,529	0.07%
2023/04/24	7	176.64	5	177.70	176.50	2	1,539	0.13%
2023/04/21	5	176.30	8	177.69	178.00	-3	1,551	-0.19%
2023/04/20	1	175.50	1	176.50	175.50	0	1,528	0.00%
2023/04/19	6	175.25	5	175.10	174.00	1	1,525	0.07%
2023/04/18	4	177.25	3	178.33	178.00	1	1,555	0.06%
2023/04/17	1	177.50	0.3	177.60	177.00	0.8	1,555	0.05%
2023/04/14	3	180.33	0	0.00	178.00	3	1,554	0.19%
2023/04/13	1	179.50	1	180.00	179.50	0	1,547	0.00%
2023/04/12	1	176.50	1	177.50	177.00	0	1,541	0.00%
2023/04/11	0	177.00	0	0.00	178.00	0	1,534	0.00%
2023/04/10	1	178.00	0	0.00	177.00	1	1,515	0.07%
2023/04/07	0	0.00	2	181.50	180.50	-2	1,504	-0.13%
2023/04/06	2	173.75	2	174.75	177.50	0	1,481	0.00%
2023/03/31	0	0.00	1	178.50	177.50	-1	1,473	-0.07%
2023/03/30	1	177.50	3	178.00	178.00	-2	1,468	-0.14%
2023/03/29	2	177.00	3	177.83	178.50	-1	1,457	-0.07%
2023/03/28	5	178.00	5	180.40	177.50	0	1,456	0.00%
2023/03/27	4	178.13	3	179.33	178.50	1	1,430	0.07%
2023/03/24	5.4	180.50	7	181.29	181.50	-1.6	1,424	-0.11%
2023/03/23	5	177.49	2	177.50	179.00	3	1,374	0.22%
2023/03/22	3	168.83	6	170.92	171.00	-3	1,325	-0.23%
2023/03/21	8	165.44	7	166.64	168.00	1	1,301	0.08%
2023/03/20	2	164.50	2	165.50	165.00	0	1,286	0.00%
2023/03/17	5	163.80	4	165.00	164.00	1	1,316	0.08%
2023/03/16	4	164.38	2	164.00	163.50	2	1,287	0.16%
2023/03/15	5	167.50	2	167.75	167.50	3	1,260	0.24%
2023/03/14	6.1	167.99	6	167.59	168.00	0	1,228	0.00%
2023/03/13	3	172.67	1	173.50	173.50	2	1,185	0.17%
2023/03/10	4.5	175.67	1.1	174.64	175.00	3.4	1,184	0.29%
2023/03/09	7	178.57	1	178.50	178.00	6	1,201	0.50%
2023/03/08	10	178.45	1	180.00	179.50	9	1,214	0.74%
2023/03/07	5.1	180.40	0	0.00	180.50	5.1	1,207	0.42%
2023/03/06	1	183.00	1.1	182.45	183.00	-0.1	1,193	-0.01%
2023/03/02	0.1	181.00	0	0.00	178.50	0.1	1,177	0.01%
2023/03/01	4.2	176.07	1	179.50	178.50	3.2	1,157	0.28%
2023/02/24	5	186.30	0	0.00	184.50	5	1,085	0.46%
2023/02/23	3	197.50	1	195.50	197.50	2	1,021	0.20%
2023/02/22	1	192.00	1	194.50	195.00	0	1,009	0.00%
2023/02/21	0	0.00	1.1	195.95	196.00	-1.1	1,006	-0.10%
2023/02/20	4	191.00	0	0.00	190.50	4	1,000	0.40%
2023/02/17	10.1	192.99	10	190.75	193.00	0.1	1,003	0.00%
2023/02/08	0	0.00	1	192.00	192.50	-1	1,111	-0.09%
2023/02/06	0.1	191.50	1.1	190.02	191.50	-1	1,124	-0.08%
2023/02/02	0.1	192.00	1	191.48	191.50	-1	1,157	-0.09%
2023/02/01	1	189.00	0	0.00	186.00	1	1,151	0.09%
2023/01/30	0	0.00	1	183.00	184.00	-1	1,154	-0.09%
2023/01/16	1	183.00	0	0.00	183.00	1	1,135	0.09%
2023/01/12	1	189.50	8	190.50	188.50	-7	1,154	-0.61%
2023/01/11	1	184.95	10	188.20	181.00	-9	1,146	-0.78%
2023/01/09	0	0.00	2	195.00	193.50	-2	1,148	-0.17%
2023/01/06	7	194.57	3.1	196.09	193.50	3.9	1,159	0.33%
2023/01/05	4	186.50	1.1	186.48	186.50	3	1,161	0.25%
2023/01/04	6	184.00	0	0.00	183.50	6	1,176	0.51%
2022/12/30	1	183.00	4	181.00	181.00	-3	1,241	-0.24%
2022/12/29	4	182.50	0	0.00	183.00	4	1,244	0.32%
2022/12/27	3	182.50	3	182.50	183.50	0	1,289	0.00%
2022/12/20	0	184.50	0	0.00	180.00	0	1,396	0.00%
2022/12/19	3	180.50	3	182.00	180.50	0	1,405	0.00%
2022/12/16	0	0.00	1	183.00	184.50	-1	1,422	-0.07%
2022/12/15	1	178.00	2	179.50	180.00	-1	1,447	-0.07%
2022/12/13	0	179.00	0	0.00	178.50	0	1,502	0.00%
2022/12/09	6.2	178.17	2.3	178.61	177.50	3.9	1,622	0.24%
2022/12/08	0.3	189.83	0	0.00	190.00	0.3	1,651	0.02%
2022/12/07	2	188.74	0	0.00	189.00	2	1,712	0.12%
2022/12/06	2	193.50	0.4	189.00	188.50	1.6	1,810	0.09%
2022/12/05	2	195.47	1	193.50	191.00	1	1,875	0.05%
2022/12/02	1.4	197.74	12	196.75	195.50	-10.6	1,890	-0.56%
2022/12/01	28	200.57	19	203.32	197.00	9	1,897	0.47%
2022/11/30	2	196.75	4	197.00	198.50	-2	1,880	-0.11%
2022/11/29	1	191.00	3	189.33	189.50	-2	1,876	-0.11%
2022/11/28	0	0.00	1	189.50	190.00	-1	1,885	-0.05%
2022/11/25	3	186.17	2	187.25	185.00	1	1,894	0.05%
2022/11/24	4	188.38	6	187.08	190.00	-2	1,917	-0.10%
2022/11/23	5	186.40	0	0.00	185.00	5	1,917	0.26%
2022/11/21	1	188.00	0	0.00	188.00	1	1,912	0.05%
2022/11/18	1	189.00	1	190.00	188.00	0	1,910	0.00%
2022/11/17	3	188.17	1.2	188.83	188.50	1.8	1,906	0.09%
2022/11/16	0	0.00	1	195.50	192.00	-1	1,890	-0.05%
2022/11/15	1	193.50	0	0.00	193.50	1	1,865	0.05%
2022/11/14	5.2	199.00	5.1	193.91	193.50	0.2	1,851	0.01%
2022/11/11	4	195.63	5.1	193.10	194.00	-1.1	1,825	-0.06%
2022/11/10	4	188.38	3	187.67	188.00	1	1,789	0.06%
2022/11/09	5	185.10	6	185.83	185.50	-1	1,779	-0.06%
2022/11/08	1.1	180.55	0	0.00	180.50	1.1	1,760	0.06%
2022/11/07	0	0.00	1	176.00	180.00	-1	1,754	-0.06%
2022/11/04	1	174.97	0	0.00	175.00	1	1,750	0.06%
2022/11/02	1	174.00	0.1	176.00	176.00	0.9	1,754	0.05%
2022/11/01	3.1	178.66	3	176.00	173.50	0.1	1,734	0.01%
2022/10/31	3	178.83	2	178.50	176.50	1	1,697	0.06%
2022/10/25	1	169.50	1	172.00	169.50	0	1,722	0.00%
2022/10/17	0	0.00	0	181.00	182.50	0	1,681	0.00%
2022/10/14	9	183.89	9	183.78	181.50	0	1,667	0.00%
2022/10/11	0	169.50	1.1	175.64	169.00	-1.1	1,593	-0.07%
2022/10/06	1	185.50	1	186.00	186.50	0	1,534	0.00%
2022/10/05	4	188.75	7	189.93	186.50	-3	1,532	-0.20%
2022/09/27	3	185.17	1	186.00	184.00	2	1,428	0.14%
2022/09/23	2	186.00	0	0.00	186.00	2	1,412	0.14%
2022/09/22	1	189.00	4	186.50	192.00	-3	1,402	-0.21%
2022/09/21	3	194.84	4	191.13	190.50	-1	1,374	-0.07%
2022/09/20	4.1	196.98	2	196.50	196.50	2.1	1,335	0.15%
2022/09/19	1.1	203.62	2	196.00	196.00	-1	1,319	-0.07%
2022/09/16	4	195.51	6	199.25	198.50	-2	1,270	-0.16%
2022/09/15	1	201.51	3	205.33	202.50	-2	1,193	-0.17%
2022/09/14	4	197.75	3	199.15	200.00	1	1,118	0.09%
2022/09/13	6	205.58	5	204.40	203.50	1	1,050	0.10%
2022/09/12	5	194.40	2.1	194.55	193.50	2.9	949	0.31%
2022/09/08	1	182.50	0	0.00	184.50	1	885	0.11%
2022/09/06	2.2	183.41	2	179.50	175.00	0.2	841	0.02%
2022/09/05	0	0.00	0.2	170.00	175.00	-0.2	807	-0.02%
2022/09/02	0	181.00	0	0.00	176.00	0	782	0.00%
2022/09/01	0.1	187.00	0	0.00	187.50	0.1	757	0.01%
2022/08/31	1	189.00	0	189.00	188.50	1	743	0.13%
2022/08/29	0	0.00	1	178.00	178.50	-1	708	-0.14%
2022/08/23	0	0.00	1	180.00	180.00	-1	717	-0.14%
2022/08/22	0	0.00	1	180.50	179.50	-1	719	-0.14%
2022/08/12	1	184.50	0	184.00	185.50	1	684	0.15%
2022/08/11	7	184.50	7.1	182.38	183.00	-0.1	680	-0.01%
2022/08/02	0	0.00	0	171.00	173.50	0	667	-0.01%
2022/08/01	2	175.00	2	175.00	175.50	0	647	0.00%
2022/07/29	0	169.00	1	166.01	172.00	-1	601	-0.16%
2022/07/22	0	162.50	0	0.00	161.00	0	570	0.00%
2022/07/18	0	0.00	4	155.50	157.50	-4	588	-0.68%
2022/07/15	4	154.00	0	0.00	152.00	4	586	0.68%
2022/07/13	0	0.00	0	156.00	155.00	0	589	0.00%
2022/07/06	4	135.75	4	136.50	136.00	0	589	0.00%
2022/07/01	0	0.00	0	149.00	142.00	0	602	0.00%
2022/06/29	0	154.00	0	0.00	154.50	0	588	0.00%
2022/06/28	1	166.00	0	0.00	160.50	1	577	0.17%
2022/06/27	0	0.00	0	164.00	163.50	0	567	0.00%
2022/06/17	0	0.00	1	160.00	158.50	-1	560	-0.18%
2022/06/08	0	0.00	1	171.00	170.50	-1	591	-0.17%
2022/06/07	2	171.00	0	0.00	168.50	2	595	0.34%
2022/06/06	0	0.00	1	169.50	169.50	-1	599	-0.17%
2022/06/02	1	163.50	0	164.50	163.00	1	611	0.16%
2022/05/31	0	164.00	0	0.00	166.50	0	623	0.00%
2022/05/26	0	0.00	1	156.00	155.50	-1	640	-0.16%
2022/05/25	1	153.50	0	0.00	153.00	1	653	0.15%
2022/05/19	0	0.00	1	158.00	158.00	-1	674	-0.15%
2022/05/18	1	161.00	0	0.00	159.00	1	674	0.15%
2022/05/11	0.1	144.36	0	0.00	152.00	0.1	668	0.01%
2022/05/06	0	0.00	1	165.00	164.00	-1	676	-0.15%
2022/04/26	0	158.50	1	157.50	158.00	-1	782	-0.13%
2022/04/19	0	0.00	2	170.00	170.50	-2	946	-0.21%
2022/04/13	2	168.50	0	0.00	169.00	2	1,119	0.18%
2022/04/12	1	163.50	1	164.50	163.50	0	1,111	0.00%
2022/04/11	2	165.50	2	166.00	166.00	0	1,084	0.00%
2022/04/08	2	170.75	3	171.00	169.00	-1	1,063	-0.09%
2022/04/07	0.1	176.00	0	0.00	175.50	0.1	1,043	0.01%
2022/04/06	2	179.00	0	0.00	179.00	2	1,038	0.19%
2022/03/31	0	0.00	1	179.50	180.00	-1	1,027	-0.10%
2022/03/30	0	0.00	0	180.00	181.00	0	1,032	0.00%
2022/03/28	1	176.50	2	174.50	177.50	-1	1,064	-0.09%
2022/03/25	4	180.00	1	180.00	178.50	3	1,069	0.28%
2022/03/23	0.1	177.00	0	0.00	178.00	0.1	1,083	0.01%
2022/03/21	0	178.50	0	0.00	178.50	0	1,065	0.00%
2022/03/17	2	176.00	1	179.00	177.50	1	1,063	0.09%
2022/03/16	2	172.76	2	171.75	170.50	0	1,052	0.00%
2022/03/11	1	179.00	1	180.00	180.00	0	1,029	0.00%
2022/03/09	2	176.75	2	177.00	176.50	0	1,021	0.00%
2022/03/07	1	185.00	1	189.50	187.00	0	1,009	0.00%
2022/03/04	3	189.83	2	189.50	189.50	1	1,024	0.10%
2022/03/03	0	0.00	1	195.00	195.00	-1	1,015	-0.10%
2022/03/01	3	193.33	1	194.00	194.00	2	1,009	0.20%
2022/02/25	2	186.00	2	187.50	188.50	0	998	0.00%
2022/02/24	1	192.00	1	188.00	187.00	0	987	0.00%
2022/02/22	1	196.50	1	194.50	194.50	0	977	0.00%
2022/02/18	1	199.50	1	200.00	200.00	0	974	0.00%
2022/02/17	1	203.00	2	203.01	203.00	-1	977	-0.10%
2022/02/16	3	201.00	2	202.25	201.50	1	976	0.10%
2022/02/15	2	200.25	2	200.25	199.50	0	974	0.00%
2022/02/14	1	203.48	0.3	202.00	199.50	0.7	969	0.07%
2022/02/11	1	206.50	1	208.00	208.00	0	973	0.00%
2022/02/10	2	209.43	2.1	209.92	211.00	-0.1	974	-0.01%
2022/02/09	0.1	219.50	1	218.50	217.50	-0.9	970	-0.09%
2022/02/08	1	218.00	0	217.50	218.00	1	972	0.10%
2022/02/07	1.1	212.36	2	217.75	219.00	-0.9	964	-0.09%
2022/01/26	1	204.50	1	210.50	212.00	0	949	0.00%
2022/01/25	2	211.01	0	0.00	206.00	2	950	0.21%
2022/01/24	0	213.00	2	212.00	217.50	-2	951	-0.21%
2022/01/20	2	222.97	1	219.00	218.00	1	924	0.11%
2022/01/19	0	0.00	0	218.00	220.50	0	907	0.00%
2022/01/18	3	218.83	1	217.50	218.00	2	910	0.22%
2022/01/17	1	208.00	1	215.50	216.00	0	909	0.00%
2022/01/14	6	208.91	7	206.43	207.00	-1	898	-0.11%
2022/01/13	2	220.48	2	213.50	213.00	0	880	0.00%
2022/01/12	36.1	223.96	35	218.46	221.50	1.1	846	0.13%
2022/01/11	7.2	232.81	9	233.56	232.50	-1.8	744	-0.24%
2022/01/10	3	226.83	2	221.00	225.50	1	647	0.15%
2022/01/07	2	214.50	1.3	210.98	211.00	0.7	606	0.11%
2022/01/06	1	198.00	1	198.50	198.50	0	580	0.00%
2022/01/05	0	0.00	3	199.00	199.00	-3	579	-0.52%
2022/01/04	0	0.00	1	199.00	199.00	-1	579	-0.17%
2022/01/03	1	200.00	0	0.00	199.00	1	588	0.17%
2021/12/30	2	201.00	0	0.00	200.00	2	601	0.33%
2021/12/29	1	200.50	1.1	203.18	203.50	-0.1	633	-0.02%
2021/12/27	0	0.00	0.2	207.50	207.50	-0.2	659	-0.03%
2021/12/24	3	201.50	4	202.99	205.00	-1	660	-0.15%
2021/12/23	3	201.97	4.2	198.21	206.00	-1.1	661	-0.17%
2021/12/22	0	0.00	0.6	191.30	195.00	-0.6	637	-0.09%
2021/12/21	0	0.00	0.2	185.00	188.00	-0.2	621	-0.03%
2021/12/07	2	184.00	2	186.00	185.50	0	644	0.00%
2021/11/30	1	185.00	2	187.50	185.50	-1	635	-0.16%
2021/11/25	0	0.00	0.1	183.00	185.00	-0.1	608	-0.02%
2021/11/22	0	0.00	0.1	183.00	185.00	-0.1	611	-0.01%
2021/11/19	0	0.00	1	182.50	181.50	-1	611	-0.16%
2021/11/18	1	187.50	0	0.00	187.00	1	601	0.17%
2021/11/11	0	190.00	0	0.00	188.00	0	613	0.00%
2021/11/10	0	0.00	1	190.50	190.50	-1	618	-0.16%
2021/11/04	1	191.50	1	189.00	189.00	0	613	0.00%
2021/11/02	1.1	191.32	0	0.00	188.00	1.1	606	0.17%
2021/11/01	0	0.00	3	187.17	188.50	-3	602	-0.50%
2021/10/29	1.1	181.12	1	184.00	181.00	0.1	599	0.02%
2021/10/28	1	186.00	1	187.00	184.50	0	592	0.00%
2021/10/26	1	183.00	1	182.00	182.00	0	602	0.00%
2021/10/25	3	175.05	0	0.00	174.50	3	589	0.51%
2021/10/18	0.1	180.00	0	0.00	180.00	0.1	591	0.02%
2021/10/14	0	0.00	1	178.00	178.50	-1	618	-0.16%
2021/10/07	2	189.50	2	191.00	190.00	0	706	0.00%
2021/10/06	8	190.44	7.3	191.14	190.00	0.7	709	0.10%
2021/10/05	7	184.00	6	178.50	181.00	1	710	0.14%
2021/10/01	0	0.00	5	175.90	178.00	-5	690	-0.72%
2021/09/27	0	0.00	0.2	182.00	182.50	-0.2	688	-0.02%
2021/09/24	0	0.00	0.2	177.67	177.50	-0.2	683	-0.02%
2021/09/23	0.3	181.00	0	0.00	180.00	0.3	684	0.04%
2021/09/10	0	0.00	1	175.00	177.00	-1	673	-0.15%
2021/09/09	0	179.00	0	0.00	178.00	0	678	0.00%
2021/09/08	1	176.00	1	177.00	176.00	0	679	0.00%
2021/09/07	1	179.50	0	0.00	180.00	1	681	0.15%
2021/09/06	1	181.01	1	182.00	183.50	0	683	0.00%
2021/09/03	0	0.00	1	181.00	179.50	-1	684	-0.15%
2021/08/23	0.2	180.50	0	0.00	179.00	0.2	739	0.03%
2021/08/20	0	0.00	1	177.00	177.50	-1	742	-0.13%
2021/08/17	1	179.00	0	0.00	175.50	1	746	0.13%
2021/08/10	0.5	184.00	0.1	182.00	181.00	0.4	747	0.05%
2021/08/06	1	189.00	0	0.00	189.00	1	767	0.13%
2021/08/05	0.1	187.50	0	0.00	186.00	0.1	785	0.01%
2021/07/30	0.1	195.40	0	0.00	196.50	0.1	804	0.01%
2021/07/28	1.2	199.67	1.2	196.37	196.00	0	821	0.00%
2021/07/23	0	0.00	0	205.50	203.50	0	887	0.00%
2021/07/20	3	206.45	1	200.03	204.50	2	910	0.22%
2021/07/19	0	0.00	2	214.00	212.00	-2	926	-0.22%
2021/07/16	8.2	210.94	9	210.15	210.50	-0.8	903	-0.09%
2021/07/15	4	201.63	2.7	200.32	201.50	1.3	874	0.15%
2021/07/14	1	201.00	0	0.00	203.00	1	866	0.12%
2021/07/13	2	201.00	1	202.00	201.00	1	870	0.11%
2021/07/12	2.1	205.98	0	0.00	206.50	2.1	859	0.24%
2021/07/09	0	0.00	2	197.75	196.50	-2	833	-0.24%
2021/07/07	0.1	196.00	0	0.00	196.00	0.1	851	0.01%
2021/07/05	0.1	195.00	0	0.00	197.00	0.1	916	0.01%
2021/06/30	1	191.50	0	0.00	191.50	1	945	0.11%
2021/06/29	0.1	188.00	25	189.00	190.00	-25	953	-2.62%
2021/06/25	0.1	193.50	0	0.00	191.50	0.1	969	0.01%
2021/06/23	0	0.00	4	189.75	191.00	-4	989	-0.40%
2021/06/22	4	193.75	0.1	193.50	193.00	3.9	990	0.39%
2021/06/21	25	197.00	0	0.00	195.00	25	994	2.51%
2021/06/18	0	0.00	1	197.00	194.50	-1	1,009	-0.10%
2021/06/16	0	0.00	1	201.00	200.00	-1	1,030	-0.10%
2021/06/10	1	202.00	0.2	201.00	201.00	0.8	1,076	0.07%
2021/06/09	20	200.00	22	197.70	198.00	-2	1,078	-0.19%
2021/06/08	2	195.50	0	194.50	196.00	2	1,072	0.18%
2021/06/04	0	192.00	0	0.00	192.50	0	1,076	0.00%
2021/06/02	1	190.50	1	189.50	188.50	0	1,087	0.00%
2021/06/01	0	190.00	0	0.00	189.00	0	1,095	0.00%
2021/05/17	0	0.00	0.1	175.21	180.00	-0.1	1,362	-0.01%
2021/05/13	0	172.00	0	178.00	179.50	0	1,363	0.00%
2021/05/11	1	179.50	0	0.00	178.50	1	1,366	0.07%
2021/05/10	0	0.00	1	179.50	181.00	-1	1,389	-0.07%
2021/05/06	2	178.00	0	0.00	182.00	2	1,468	0.14%
2021/05/05	0.3	179.50	0	0.00	179.00	0.3	1,482	0.02%
2021/05/04	0	184.00	0.2	184.00	183.00	-0.2	1,534	-0.01%
2021/05/03	0	188.50	1	198.00	186.50	-1	1,544	-0.06%
2021/04/29	7.1	207.25	6.1	201.59	194.00	1	1,593	0.06%
2021/04/28	0.1	205.00	0	0.00	206.00	0.1	1,572	0.01%
2021/04/27	1	203.00	1	205.50	205.00	0	1,575	0.00%
2021/04/26	1	208.50	7.4	207.50	208.00	-6.4	1,591	-0.40%
2021/04/23	6.1	202.51	4	202.13	205.00	2.1	1,588	0.13%
2021/04/22	1	195.00	2.1	195.33	195.00	-1.1	1,575	-0.07%
2021/04/21	2	190.75	3	192.17	192.50	-1	1,579	-0.06%
2021/04/20	1	191.50	1	193.50	191.50	0	1,664	0.00%
2021/04/19	1	193.00	2	191.25	192.00	-1	1,783	-0.06%
2021/04/16	1	187.00	0	0.00	186.00	1	1,804	0.06%
2021/04/15	2.1	183.10	2	185.00	184.00	0.1	1,806	0.01%
2021/04/14	1	186.50	2.2	186.09	185.00	-1.2	1,805	-0.07%
2021/04/13	1.3	186.48	3	185.83	184.00	-1.7	1,807	-0.09%
2021/04/12	3.3	189.39	1	191.50	188.00	2.3	1,802	0.12%
2021/04/09	7.3	200.27	6	200.92	197.00	1.3	1,799	0.07%
2021/04/08	2.1	196.81	0	0.00	197.00	2.1	1,757	0.12%
2021/04/07	0.2	192.57	0	0.00	192.50	0.2	1,741	0.01%
2021/04/06	1	193.00	2	194.25	194.00	-1	1,740	-0.06%
2021/04/01	0	0.00	1	194.00	192.00	-1	1,726	-0.06%
2021/03/31	3	188.00	3	186.67	188.50	0	1,713	0.00%
2021/03/29	3	191.66	0	190.50	190.50	3	1,701	0.18%
2021/03/26	0	0.00	3.1	190.14	192.00	-3.1	1,700	-0.18%
2021/03/25	0	0.00	1	182.54	186.00	-1	1,687	-0.06%
2021/03/24	0	0.00	1	186.00	185.50	-1	1,720	-0.06%
2021/03/22	0	185.00	0	185.00	184.00	0	1,720	0.00%
2021/03/19	0	185.30	0	0.00	185.00	0	1,735	0.00%
2021/03/17	2	186.75	0	0.00	185.50	2	1,746	0.11%
2021/03/16	1	185.50	4	184.50	184.00	-3	1,774	-0.17%
2021/03/15	0	0.00	0	187.00	185.00	0	1,798	0.00%
2021/03/12	0	191.00	0	0.00	190.50	0	1,812	0.00%
2021/03/11	1	192.50	0	0.00	192.00	1	1,826	0.05%
2021/03/09	0	0.00	0	190.00	189.50	0	1,820	0.00%
2021/03/05	1.1	195.80	0	0.00	196.00	1.1	1,862	0.06%
2021/03/04	2.1	201.72	0	0.00	198.00	2.1	1,861	0.11%
2021/03/03	0.2	202.65	0	0.00	205.00	0.2	1,852	0.01%
2021/02/25	1	209.50	2	212.00	209.50	-1	1,800	-0.06%
2021/02/24	1	218.50	2	217.50	214.00	-1	1,802	-0.06%
2021/02/23	2	215.00	0	0.00	217.00	2	1,793	0.11%
2021/02/22	2	221.49	2	224.25	223.00	0	1,773	0.00%
2021/02/19	1	215.50	1	220.00	218.50	0	1,749	0.00%
2021/02/18	7	223.00	1	214.50	215.50	6	1,723	0.35%
2021/02/17	2	221.50	13	222.92	227.00	-11	1,690	-0.65%
2021/02/05	4	210.38	4	207.75	206.50	0	1,632	0.00%
2021/02/04	1	215.00	0	0.00	214.50	1	1,618	0.06%
2021/02/02	3	211.00	4	212.38	215.00	-1	1,612	-0.06%
2021/02/01	1	197.00	1	195.00	200.50	0	1,595	0.00%
2021/01/29	2	195.50	2.3	197.84	189.00	-0.3	1,579	-0.02%
2021/01/28	2	204.93	2	202.32	201.50	0	1,566	0.00%
2021/01/27	2	218.75	0	215.00	216.00	2	1,531	0.13%
2021/01/26	5	225.30	8	218.75	219.00	-3	1,508	-0.20%
2021/01/25	4.3	215.07	17	215.56	217.00	-12.7	1,463	-0.87%
2021/01/22	19	214.34	10	202.50	216.00	9	1,476	0.61%
2021/01/21	5	195.50	0	196.00	198.00	5	1,416	0.35%
2021/01/20	2	198.75	3	197.50	193.50	-1	1,408	-0.07%
2021/01/19	29	195.76	28	197.37	199.50	1	1,400	0.07%
2021/01/18	0	0.00	2	186.25	188.00	-2	1,370	-0.15%
2021/01/15	0.2	189.01	2	195.75	190.50	-1.8	1,366	-0.13%
2021/01/14	2	200.50	7	201.72	201.00	-5	1,367	-0.37%
2021/01/13	28	203.16	22	203.48	205.00	6	1,352	0.45%
2021/01/12	12	190.21	19.1	190.65	200.00	-7.1	1,267	-0.56%
2021/01/11	3	179.17	1.1	178.86	182.00	1.9	1,144	0.17%
2021/01/08	0.1	173.50	0.1	173.00	172.00	0	1,114	0.00%
2021/01/06	1	174.00	2	178.00	176.50	-1	1,105	-0.09%
2021/01/05	1	176.50	0	0.00	180.00	1	1,101	0.09%
2021/01/04	3	174.83	1	169.50	177.00	2	1,101	0.18%
2020/12/31	2	169.00	0	0.00	168.00	2	1,083	0.18%
2020/12/28	0	0.00	1	172.00	170.00	-1	1,088	-0.09%
2020/12/25	0	0.00	0.1	170.50	171.00	-0.1	1,092	-0.01%
2020/12/23	3	172.00	0	0.00	172.50	3	1,095	0.27%
2020/12/22	1	176.00	1	175.50	171.50	0	1,103	0.00%
2020/12/21	2	177.25	4	176.75	176.00	-2	1,107	-0.18%
2020/12/18	13.2	177.73	13	176.58	174.00	0.2	1,099	0.01%
2020/12/17	0	0.00	1	177.00	179.00	-1	1,065	-0.09%
2020/12/16	2	178.50	0	0.00	176.00	2	1,064	0.19%
2020/12/15	2	178.77	1	179.50	180.50	1	1,057	0.10%
2020/12/14	1	178.50	4	177.00	176.50	-3	1,034	-0.29%
2020/12/11	9	174.56	8	174.44	175.00	1	1,028	0.10%
2020/12/10	10	176.60	11.7	175.16	178.00	-1.7	1,003	-0.16%
2020/12/09	9	171.11	10	170.85	171.50	-1	960	-0.10%
2020/12/08	2	165.74	4	163.63	166.00	-2	924	-0.21%
2020/12/07	3	162.67	1	160.00	163.00	2	901	0.22%
2020/12/04	1	158.00	0	0.00	157.50	1	885	0.11%
2020/12/03	1	158.00	1	158.00	158.00	0	885	0.00%
2020/12/02	3.1	159.18	1	158.50	158.50	2.1	890	0.23%
2020/12/01	3	159.50	5	158.30	159.00	-2	886	-0.23%
2020/11/30	1	150.00	0	0.00	150.00	1	846	0.12%
2020/11/27	0	0.00	2	152.50	151.00	-2	848	-0.24%
2020/11/25	2	156.23	0	0.00	154.50	2	870	0.23%
2020/11/23	1	154.50	3	155.33	155.00	-2	892	-0.22%
2020/11/20	1	152.00	3	151.83	152.50	-2	905	-0.22%
2020/11/17	1	150.00	0	0.00	149.00	1	930	0.11%
2020/11/16	2	150.25	1	150.50	150.50	1	956	0.10%
2020/11/13	0	0.00	1	148.00	149.00	-1	967	-0.10%
2020/11/12	1	147.00	0	0.00	147.00	1	979	0.10%
2020/11/09	3	144.17	1	145.50	147.00	2	983	0.20%
2020/11/06	0	0.00	1	144.50	145.00	-1	973	-0.10%
2020/11/05	10	148.80	11	146.73	147.00	-1	964	-0.10%
2020/11/04	3	141.67	1	141.50	141.50	2	940	0.21%
2020/11/03	1	140.50	0	0.00	140.50	1	970	0.10%
2020/11/02	2	137.00	1	135.00	137.00	1	992	0.10%
2020/10/30	1	141.50	2	141.75	136.00	-1	983	-0.10%
2020/10/28	0	0.00	1	147.00	147.00	-1	950	-0.11%
2020/10/22	0	0.00	3	149.00	147.50	-3	1,007	-0.30%
2020/10/21	1	151.50	1	152.50	151.50	0	1,005	0.00%
2020/10/12	3	158.50	0	0.00	158.50	3	1,300	0.23%
2020/10/08	0	0.00	1	156.00	156.00	-1	1,350	-0.07%
2020/10/06	2	156.75	0	0.00	154.00	2	1,360	0.15%
2020/09/24	1	152.00	0	0.00	152.00	1	1,470	0.07%
2020/09/21	0.1	162.00	1	163.00	163.00	-0.9	1,505	-0.06%
2020/09/18	0	0.00	1	166.00	166.00	-1	1,514	-0.07%
2020/09/16	0	0.00	1	161.50	160.50	-1	1,525	-0.07%
2020/09/14	0.1	158.00	0	0.00	159.00	0.1	1,552	0.01%
2020/09/10	0.1	153.00	0	0.00	151.50	0.1	1,593	0.01%
2020/09/09	0	0.00	1	152.00	154.50	-1	1,623	-0.06%
2020/09/07	0	153.50	3	153.67	152.00	-3	1,690	-0.18%
2020/09/04	0	0.00	1	158.00	157.00	-1	1,715	-0.06%
2020/09/03	0.1	160.00	0	0.00	160.00	0.1	1,729	0.00%
2020/09/02	0	160.50	1	160.00	160.50	-1	1,755	-0.06%
2020/09/01	1	167.00	0	0.00	163.00	1	1,745	0.06%
2020/08/31	0	160.00	0	0.00	161.00	0	1,728	0.00%
2020/08/28	3.2	166.50	1	165.50	164.50	2.2	1,729	0.13%
2020/08/27	1	164.00	10	164.00	165.00	-9	1,715	-0.52%
2020/08/26	12	164.13	3	163.33	164.00	9	1,701	0.53%
2020/08/25	1	157.00	1	158.00	158.00	0	1,682	0.00%
2020/08/24	1	158.00	1	159.50	160.00	0	1,678	0.00%
2020/08/20	4	152.63	5	150.30	151.00	-1	1,676	-0.06%
2020/08/19	1	158.00	1	159.00	157.50	0	1,649	0.00%
2020/08/18	0	0.00	2	156.00	155.50	-2	1,632	-0.12%
2020/08/17	1	158.00	1	160.00	159.00	0	1,640	0.00%
2020/08/14	4	158.88	1	159.00	159.00	3	1,646	0.18%
2020/08/07	1	158.50	0	0.00	160.00	1	1,682	0.06%
2020/08/06	3	167.17	1	164.50	163.50	2	1,661	0.12%
2020/08/04	1	167.50	0	0.00	167.50	1	1,638	0.06%
2020/08/03	4	167.88	8	169.31	168.00	-4	1,626	-0.25%
2020/07/31	5	167.90	6	168.75	164.50	-1	1,622	-0.06%
2020/07/29	1	170.50	2	166.50	166.00	-1	1,594	-0.06%
2020/07/28	2	168.50	7	169.79	171.00	-5	1,589	-0.31%
2020/07/27	3	174.50	3	171.00	170.00	0	1,602	0.00%
2020/07/24	2	175.75	3	174.50	172.00	-1	1,597	-0.06%
2020/07/23	8	181.88	6	182.08	185.50	2	1,569	0.13%
2020/07/21	2	168.00	1	169.50	170.00	1	1,462	0.07%
2020/07/20	15	163.83	15	163.60	162.50	0	1,416	0.00%
2020/07/17	3	159.67	6	161.17	160.50	-3	1,379	-0.22%
2020/07/16	2	159.00	2	158.50	159.00	0	1,374	0.00%
2020/07/15	10	159.50	11	158.55	158.00	-1	1,373	-0.07%
2020/07/13	7	154.93	4	153.50	153.00	3	1,375	0.22%
2020/07/10	6	155.00	8	154.63	155.00	-2	1,417	-0.14%
2020/07/09	2	154.75	1	155.00	153.50	1	1,426	0.07%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	2	159.00	3	159.17	159.00	-1	1,443	-0.07%
2020/07/06	2	158.00	4	159.13	158.00	-2	1,463	-0.14%
2020/07/03	0	0.00	3	154.83	157.00	-3	1,441	-0.21%
2020/07/01	2	153.00	3	151.00	150.00	-1	1,401	-0.07%
2020/06/30	2	151.00	0	0.00	151.50	2	1,408	0.14%
2020/06/29	0	0.00	11	146.50	148.50	-11	1,399	-0.79%
2020/06/23	1	148.50	1	153.00	147.50	0	1,419	0.00%
2020/06/19	1	153.00	2	152.75	151.50	-1	1,443	-0.07%
2020/06/18	2	151.25	1	152.00	152.00	1	1,453	0.07%
2020/06/17	2	145.50	3	146.67	148.50	-1	1,439	-0.07%
2020/06/16	7	147.43	6	145.33	144.50	1	1,450	0.07%
2020/06/15	7	144.21	10	143.80	142.00	-3	1,467	-0.20%
2020/06/12	20	143.18	16	141.53	142.50	4	1,501	0.27%
2020/06/11	1	146.50	2	143.50	146.50	-1	1,515	-0.07%
2020/06/10	12	143.75	1	144.00	143.50	11	1,521	0.72%
2020/06/09	2	143.00	6	142.67	141.50	-4	1,558	-0.26%
2020/06/05	2	138.25	0	0.00	138.00	2	1,598	0.13%
2020/06/04	1	138.00	1	138.50	138.50	0	1,640	0.00%
2020/06/03	1	136.00	0	0.00	136.50	1	1,653	0.06%
2020/06/01	0	0.00	1	133.00	135.50	-1	1,669	-0.06%
2020/05/28	1	131.50	1	133.50	132.00	0	1,691	0.00%
2020/05/25	1	131.50	2	132.25	133.50	-1	1,766	-0.06%
2020/05/22	2	130.75	0	0.00	130.50	2	1,791	0.11%
2020/05/21	0	0.00	1	136.00	137.00	-1	1,794	-0.06%
2020/05/20	0	0.00	2	133.50	134.50	-2	1,795	-0.11%
2020/05/19	2	130.75	0	0.00	131.00	2	1,811	0.11%
2020/05/18	6	134.50	5	131.50	133.00	1	1,804	0.06%
2020/05/15	0	0.00	1	132.00	135.50	-1	1,840	-0.05%
2020/05/14	9	131.39	8	130.50	131.00	1	1,848	0.05%
2020/05/11	1	139.00	0	0.00	138.00	1	1,923	0.05%
2020/05/08	0	0.00	1	140.50	139.50	-1	1,936	-0.05%
2020/05/07	1	139.50	2	139.75	140.00	-1	1,954	-0.05%
2020/05/05	3	139.00	1	138.00	137.50	2	2,038	0.10%
2020/05/04	2	137.75	2	139.00	139.50	0	2,064	0.00%
2020/04/30	5	142.00	2	140.50	139.00	3	2,075	0.14%
2020/04/29	2	141.00	0	0.00	142.00	2	2,067	0.10%
2020/04/28	1	135.00	5	136.50	140.00	-4	2,068	-0.19%
2020/04/27	1	134.50	4	135.25	134.50	-3	2,085	-0.14%
2020/04/24	2	131.25	0	0.00	131.00	2	2,085	0.10%
2020/04/23	2	133.00	2	132.00	132.00	0	2,086	0.00%
2020/04/22	0	0.00	1	130.50	132.00	-1	2,115	-0.05%
2020/04/21	6	133.58	6	132.17	131.50	0	2,138	0.00%
2020/04/20	1	132.50	3	133.17	132.50	-2	2,215	-0.09%
2020/04/17	12	137.71	22	140.30	137.50	-10	2,303	-0.43%
2020/04/16	7	137.14	8	136.25	135.50	-1	2,271	-0.04%
2020/04/15	6	135.25	15	131.40	137.50	-9	2,310	-0.39%
2020/04/14	1	128.50	1	128.00	129.00	0	2,274	0.00%
2020/04/13	16	126.81	15	127.90	127.00	1	2,272	0.04%
2020/04/10	25	127.86	11	127.00	127.00	14	2,281	0.61%
2020/04/09	23	130.63	19	129.24	129.00	4	2,337	0.17%
2020/04/07	6	127.17	4	127.25	129.00	2	2,306	0.09%
2020/04/06	2	122.00	2	124.00	123.50	0	2,361	0.00%
2020/04/01	2	123.50	6	123.83	122.00	-4	2,384	-0.17%
2020/03/31	4	122.75	2	124.50	124.50	2	2,372	0.08%
2020/03/30	2	120.75	2	120.50	122.00	0	2,361	0.00%
2020/03/26	6	114.25	6	115.42	117.00	0	2,324	0.00%
2020/03/24	9	102.09	11	101.48	101.50	-2	2,289	-0.09%
2020/03/23	3	98.43	2	96.25	95.00	1	2,283	0.04%
2020/03/20	6	103.50	8	104.75	104.50	-2	2,296	-0.09%
2020/03/19	6	103.08	7	103.57	98.80	-1	2,309	-0.04%
2020/03/18	0	0.00	1	111.00	107.00	-1	2,281	-0.04%
2020/03/17	5	107.80	3	110.67	107.50	2	2,246	0.09%
2020/03/16	2	119.75	1	123.00	114.00	1	2,183	0.05%
2020/03/13	5	114.40	4	114.63	124.50	1	2,157	0.05%
2020/03/12	1	121.50	13	127.65	123.00	-12	2,118	-0.57%
2020/03/10	3	134.50	1	134.00	135.00	2	2,063	0.10%
2020/03/09	3	137.83	2	137.00	138.00	1	2,028	0.05%
2020/03/06	1	140.50	1	141.00	140.00	0	2,012	0.00%
2020/03/05	4	143.00	6	144.17	145.00	-2	2,007	-0.10%
2020/03/04	0	0.00	4	140.00	138.50	-4	2,002	-0.20%
2020/03/03	0	0.00	2	144.25	143.50	-2	1,994	-0.10%
2020/03/02	2	138.00	6	136.00	142.00	-4	1,990	-0.20%
2020/02/27	15	146.10	5	148.20	142.00	10	1,980	0.50%
2020/02/26	3	150.17	13	149.96	150.00	-10	1,929	-0.52%
2020/02/25	1	149.00	1	151.00	153.00	0	1,925	0.00%
2020/02/24	6	152.08	5	152.80	151.00	1	1,938	0.05%
2020/02/21	12	158.58	1	161.50	157.00	11	1,966	0.56%
2020/02/20	3	159.67	19	161.82	160.00	-16	2,010	-0.80%
2020/02/19	5	159.80	0	0.00	160.00	5	2,033	0.25%
2020/02/18	5	162.70	7	162.21	159.00	-2	2,090	-0.10%
2020/02/17	2	160.00	0	0.00	162.00	2	2,054	0.10%
2020/02/14	8	160.50	1	161.00	160.50	7	2,044	0.34%
2020/02/13	10	160.40	2	162.50	162.00	8	2,034	0.39%
2020/02/12	2	157.50	1	159.50	160.00	1	2,001	0.05%
2020/02/11	0	0.00	1	151.50	152.00	-1	1,962	-0.05%
2020/02/10	1	149.50	0	0.00	149.50	1	1,965	0.05%
2020/02/07	2	155.00	4	154.88	151.50	-2	1,957	-0.10%
2020/02/06	4	153.88	3	154.50	155.00	1	1,948	0.05%
2020/02/05	1	148.50	0	0.00	151.00	1	1,969	0.05%
2020/01/31	5	151.10	6	150.00	150.50	-1	2,075	-0.05%
2020/01/30	0	0.00	1	151.00	148.00	-1	2,105	-0.05%
2020/01/17	3	159.50	10	160.50	159.50	-7	2,145	-0.33%
2020/01/16	11	159.91	24	159.17	160.00	-13	2,155	-0.60%
2020/01/15	11	163.91	14	167.21	164.00	-3	2,138	-0.14%
2020/01/14	33	168.92	40.1	168.75	168.50	-7.1	2,126	-0.33%
2020/01/13	41	161.63	23	162.30	168.50	18	2,042	0.88%
2020/01/10	3	153.17	1.3	153.00	153.50	1.7	1,949	0.09%
2020/01/09	19	152.11	22	150.95	153.00	-3	1,948	-0.15%
2020/01/08	19.3	146.90	12	147.67	146.00	7.3	1,921	0.38%
2020/01/07	2	150.25	2	149.00	150.50	0	1,913	0.00%
2020/01/06	2	148.50	1	147.50	147.50	1	1,921	0.05%
2020/01/03	6	149.00	13	148.92	148.00	-7	1,913	-0.37%
2020/01/02	5	147.20	3	147.17	146.00	2	1,861	0.11%
2019/12/31	1	144.50	1	145.00	145.00	0	1,848	0.00%
2019/12/30	2	146.00	9	145.33	145.50	-7	1,838	-0.38%
2019/12/27	4	141.75	4	141.38	142.00	0	1,774	0.00%
2019/12/26	7	138.71	3	138.50	138.00	4	1,746	0.23%
2019/12/25	2	138.00	10	138.00	137.50	-8	1,757	-0.46%
2019/12/24	3	136.50	3	137.67	137.50	0	1,782	0.00%
2019/12/23	1	136.50	3	137.50	137.00	-2	1,785	-0.11%
2019/12/20	3	136.67	0	0.00	136.00	3	1,798	0.17%
2019/12/19	0	0.00	1	139.00	138.00	-1	1,812	-0.06%
2019/12/18	1	138.50	2	138.50	139.50	-1	1,876	-0.05%
2019/12/17	2	135.75	1	135.50	136.50	1	1,865	0.05%
2019/12/13	10	135.95	3	135.17	135.50	7	1,815	0.39%
2019/12/12	7	140.43	2	138.00	137.50	5	1,792	0.28%
2019/12/11	4	142.63	4	142.13	143.00	0	1,783	0.00%
2019/12/10	5	142.70	6	141.83	142.50	-1	1,781	-0.06%
2019/12/09	1	142.00	2	143.25	142.00	-1	1,773	-0.06%
2019/12/06	0	0.00	1	141.00	142.00	-1	1,753	-0.06%
2019/12/03	1	139.00	0	0.00	137.00	1	1,748	0.06%
2019/11/29	4	144.13	4	142.50	139.50	0	1,756	0.00%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/26	5	142.30	4	142.00	139.50	1	1,847	0.05%
2019/11/25	0	0.00	1	140.50	140.50	-1	1,861	-0.05%
2019/11/22	1	141.50	4	141.13	141.50	-3	1,877	-0.16%
2019/11/21	6	139.00	7	139.93	141.00	-1	1,889	-0.05%
2019/11/20	11	138.55	10	139.20	136.00	1	1,877	0.05%
2019/11/19	9	137.17	8	137.50	136.50	1	1,839	0.05%
2019/11/15	12	131.54	11	132.18	131.50	1	1,756	0.06%
2019/11/06	2	140.50	2	141.00	140.50	0	1,852	0.00%
2019/11/05	1	141.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	4	139.13	3	139.83	139.50	1	1,895	0.05%
2019/11/01	37	142.27	24	142.44	143.00	13	1,839	0.71%
2019/10/31	1	153.50	0	0.00	152.50	1	1,749	0.06%
2019/10/30	3	154.00	0	0.00	155.50	3	1,757	0.17%
2019/10/29	6	154.83	3	156.50	152.50	3	1,767	0.17%
2019/10/28	6	158.50	8	154.94	158.00	-2	1,728	-0.12%
2019/10/25	3	151.33	3	149.83	150.50	0	1,694	0.00%
2019/10/24	1	145.00	1	144.50	145.50	0	1,712	0.00%
2019/10/23	1	143.50	1	144.50	143.50	0	1,744	0.00%
2019/10/21	1	148.00	2	149.00	147.50	-1	1,756	-0.06%
2019/10/17	3	150.00	0	0.00	150.50	3	1,747	0.17%
2019/10/16	3	151.17	2	152.25	149.00	1	1,743	0.06%
2019/10/14	3	147.83	8	146.56	147.50	-5	1,752	-0.29%
2019/10/08	3	152.67	1	152.50	152.00	2	1,731	0.12%
2019/10/02	1	153.00	1	151.00	154.00	0	1,752	0.00%
2019/10/01	0	0.00	2	150.75	153.00	-2	1,748	-0.11%
2019/09/26	0	0.00	1	153.50	152.00	-1	1,717	-0.06%
2019/09/25	2	154.00	0	0.00	153.00	2	1,710	0.12%
2019/09/24	0	0.00	2	161.50	158.50	-2	1,710	-0.12%
2019/09/23	8	161.00	6	161.58	161.50	2	1,693	0.12%
2019/09/16	0	0.00	3	150.33	152.00	-3	1,616	-0.19%
2019/09/11	3	153.67	1	154.50	151.50	2	1,633	0.12%
2019/09/10	1	152.00	1	152.00	151.50	0	1,634	0.00%
2019/09/09	2	154.25	11	154.91	154.00	-9	1,633	-0.55%
2019/09/06	10	155.85	0	0.00	157.00	10	1,638	0.61%
2019/09/05	1	154.00	1	158.00	153.50	0	1,660	0.00%
2019/09/04	1	156.50	0	0.00	156.50	1	1,654	0.06%
2019/09/03	17	154.85	15	154.30	152.50	2	1,660	0.12%
2019/09/02	5	153.70	9	154.89	158.00	-4	1,650	-0.24%
2019/08/30	27	152.26	16	153.22	152.00	11	1,616	0.68%
2019/08/27	1	141.50	4	141.00	141.50	-3	1,524	-0.20%
2019/08/26	7	140.00	1	139.00	138.00	6	1,527	0.39%
2019/08/23	2	150.50	2	146.00	147.00	0	1,523	0.00%
2019/08/22	1	150.00	2	150.00	150.50	-1	1,505	-0.07%
2019/08/21	0	0.00	1	149.00	148.50	-1	1,505	-0.07%
2019/08/20	2	150.25	0	0.00	149.50	2	1,509	0.13%
2019/08/19	5	151.20	6	152.33	150.00	-1	1,508	-0.07%
2019/08/16	4	144.13	2	143.50	143.50	2	1,483	0.13%
2019/08/15	2	145.00	0	0.00	145.00	2	1,460	0.14%
2019/08/14	1	149.00	1	148.50	148.50	0	1,427	0.00%
2019/08/13	1	146.00	1	146.00	146.00	0	1,421	0.00%
2019/08/12	1	148.50	1	149.00	148.00	0	1,431	0.00%
2019/08/08	31	144.18	32	144.67	149.00	-1	1,434	-0.07%
2019/08/07	81	136.40	89	138.69	139.00	-8	1,406	-0.57%
2019/08/06	6	129.25	5	129.50	130.00	1	1,353	0.07%
2019/08/05	2	136.50	1	136.00	131.00	1	1,344	0.07%
2019/08/02	6	140.25	1	141.00	139.50	5	1,346	0.37%
2019/08/01	2	144.50	2	145.00	143.50	0	1,332	0.00%
2019/07/30	0	0.00	1	152.50	152.50	-1	1,279	-0.08%
2019/07/29	1	157.00	0	0.00	155.00	1	1,285	0.08%
2019/07/26	3	159.67	7	159.86	158.50	-4	1,321	-0.30%
2019/07/25	10	159.25	8	159.31	159.50	2	1,424	0.14%
2019/07/24	7	149.57	5	150.00	152.50	2	1,384	0.14%
2019/07/23	0	0.00	1	148.50	147.50	-1	1,351	-0.07%
2019/07/17	0	0.00	1	147.50	142.50	-1	1,356	-0.07%
2019/07/16	1	147.50	2	149.25	146.50	-1	1,350	-0.07%
2019/07/15	0	0.00	1	147.00	150.00	-1	1,355	-0.07%
2019/07/12	1	148.50	3	145.00	149.50	-2	1,357	-0.15%
2019/07/11	4	149.50	1	148.50	145.50	3	1,345	0.22%
2019/07/10	1	143.00	0	0.00	143.50	1	1,317	0.08%
2019/07/08	0	0.00	1	142.00	141.00	-1	1,321	-0.08%
2019/07/03	1	144.00	1	146.50	144.00	0	1,367	0.00%
2019/07/01	1	146.00	1	145.00	144.50	0	1,375	0.00%
2019/06/28	1	138.50	0	0.00	138.00	1	1,369	0.07%
2019/06/27	1	140.50	0	0.00	140.00	1	1,379	0.07%
2019/06/26	0	0.00	1	140.50	140.00	-1	1,384	-0.07%
2019/06/24	1	139.50	0	0.00	139.50	1	1,411	0.07%
2019/06/21	2	141.00	1	140.00	140.00	1	1,425	0.07%
2019/06/20	1	139.50	3	141.83	140.00	-2	1,436	-0.14%
2019/06/19	2	140.50	4	139.88	140.00	-2	1,469	-0.14%
2019/06/18	1	137.00	0	0.00	136.50	1	1,547	0.06%
2019/06/13	25	143.42	25	143.86	142.00	0	1,632	0.00%
2019/06/12	1	137.00	3	138.17	140.00	-2	1,692	-0.12%
2019/06/11	1	137.00	0	0.00	137.00	1	1,762	0.06%
2019/06/10	1	134.00	1	135.50	137.00	0	1,809	0.00%
2019/06/06	0	0.00	2	133.50	133.00	-2	1,820	-0.11%
2019/06/03	2	134.00	3	133.33	133.50	-1	1,845	-0.05%
2019/05/31	1	126.50	3	128.00	130.00	-2	1,831	-0.11%
2019/05/30	4	125.88	4	126.75	127.00	0	1,817	0.00%
2019/05/29	1	121.00	2	124.25	124.50	-1	1,825	-0.05%
2019/05/28	3	124.50	2	125.50	124.00	1	1,833	0.05%
2019/05/27	1	126.50	1	129.00	127.00	0	1,832	0.00%
2019/05/24	1	125.50	2	126.75	126.00	-1	1,860	-0.05%
2019/05/23	3	126.33	0	0.00	122.50	3	1,920	0.16%
2019/05/22	1	130.00	0	0.00	130.00	1	1,927	0.05%
2019/05/21	0	0.00	6	129.92	131.00	-6	1,966	-0.31%
2019/05/20	6	129.92	2	132.25	129.00	4	2,057	0.19%
2019/05/17	4	129.63	4	129.13	130.00	0	2,055	0.00%
2019/05/15	5	136.10	2	136.00	131.50	3	2,050	0.15%
2019/05/10	0	0.00	1	139.50	140.00	-1	2,167	-0.05%
2019/05/08	1	149.00	1	150.50	148.50	0	2,150	0.00%
2019/05/07	5	155.00	2	152.75	152.50	3	2,156	0.14%
2019/05/06	1	154.50	1	154.50	153.00	0	2,168	0.00%
2019/05/03	13	159.54	9	160.67	159.00	4	2,161	0.19%
2019/05/02	13	157.31	22	159.93	162.00	-9	2,118	-0.42%
2019/04/30	12	149.63	12	148.54	147.50	0	1,977	0.00%
2019/04/29	3	148.17	4	147.38	149.00	-1	2,018	-0.05%
2019/04/26	8	150.44	8	147.94	148.00	0	2,023	0.00%
2019/04/25	5	149.20	4	149.13	149.00	1	2,039	0.05%
2019/04/23	0	0.00	2	150.00	151.00	-2	2,069	-0.10%
2019/04/22	0	0.00	1	151.00	149.50	-1	2,089	-0.05%
2019/04/19	6	149.42	3	150.33	150.50	3	2,096	0.14%
2019/04/18	0	0.00	1	147.00	147.00	-1	2,090	-0.05%
2019/04/17	0	0.00	3	145.83	146.50	-3	2,091	-0.14%
2019/04/16	1	144.00	1	145.00	145.50	0	2,091	0.00%
2019/04/15	1	139.00	0	0.00	139.50	1	2,104	0.05%
2019/04/10	4	139.63	1	140.00	140.00	3	2,101	0.14%
2019/04/09	1	147.50	0	0.00	143.00	1	2,097	0.05%
2019/04/01	1	148.50	1	148.00	149.00	0	2,056	0.00%
2019/03/29	0	0.00	2	146.75	146.50	-2	2,049	-0.10%
2019/03/28	6	152.83	4	149.00	147.00	2	2,128	0.09%
2019/03/27	4	150.00	3	150.17	151.50	1	2,122	0.05%
2019/03/26	0	0.00	2	151.00	150.50	-2	2,153	-0.09%
2019/03/25	3	150.67	2	152.25	149.00	1	2,160	0.05%
2019/03/22	7	153.50	10	153.50	155.00	-3	2,157	-0.14%
2019/03/21	25	153.08	28	152.54	152.50	-3	2,163	-0.14%
2019/03/20	3	142.00	1	144.00	145.00	2	2,120	0.09%
2019/03/19	4	142.63	1	142.50	141.50	3	2,133	0.14%
2019/03/18	12	146.83	13	145.81	145.00	-1	2,118	-0.05%
2019/03/15	7	145.36	4	144.38	143.50	3	2,087	0.14%
2019/03/14	2	143.75	1	144.00	144.00	1	2,006	0.05%
2019/03/13	23	137.50	28	137.00	137.00	-5	1,957	-0.26%
2019/03/12	2	132.75	3	133.00	133.00	-1	1,919	-0.05%
2019/03/11	1	130.00	2	131.00	131.00	-1	1,973	-0.05%
2019/03/07	3	131.00	2	131.50	130.00	1	2,059	0.05%
2019/03/06	1	132.00	2	131.00	131.00	-1	2,084	-0.05%
2019/03/04	0	0.00	3	130.83	131.00	-3	2,131	-0.14%
2019/02/27	3	127.50	3	126.50	128.00	0	2,115	0.00%
2019/02/26	1	128.50	0	0.00	129.00	1	2,128	0.05%
2019/02/25	11	128.64	13	128.08	129.00	-2	2,146	-0.09%
2019/02/22	5	130.29	5	127.60	127.00	0	2,140	0.00%
2019/02/21	4	139.25	4	139.88	139.50	0	2,133	0.00%
2019/02/20	6	139.75	6	140.17	138.50	0	2,146	0.00%
2019/02/19	18	138.17	17	138.59	140.50	1	2,138	0.05%
2019/02/18	3	133.17	2	132.25	133.00	1	2,066	0.05%
2019/02/15	4	131.50	2	131.50	132.50	2	2,099	0.10%
2019/02/14	7	131.14	7	130.43	131.00	0	2,131	0.00%
2019/02/13	16	131.44	17	130.47	131.00	-1	2,122	-0.05%
2019/02/12	11	127.00	11	126.00	128.00	0	2,062	0.00%
2019/01/29	4	122.50	2	123.00	121.50	2	2,104	0.10%
2019/01/28	4	124.75	2	126.25	123.00	2	2,152	0.09%
2019/01/24	1	123.00	1	122.00	123.00	0	2,302	0.00%
2019/01/23	1	119.00	3	120.33	120.50	-2	2,407	-0.08%
2019/01/22	1	120.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	5	124.40	5	125.80	124.00	0	2,577	0.00%
2019/01/18	2	120.50	3	120.83	121.50	-1	2,562	-0.04%
2019/01/17	1	119.00	0	0.00	119.00	1	2,633	0.04%
2019/01/16	1	123.50	2	122.50	120.50	-1	2,693	-0.04%
2019/01/15	5	120.40	4	121.38	122.00	1	2,724	0.04%
2019/01/14	4	118.38	4	120.50	118.00	0	2,714	0.00%
2019/01/09	2	117.00	2	117.75	117.00	0	2,959	0.00%
2019/01/08	4	120.13	1	119.00	118.50	3	3,018	0.10%
2019/01/07	2	119.75	5	120.90	122.50	-3	3,090	-0.10%
2019/01/02	1	117.50	0	0.00	118.00	1	3,465	0.03%
2018/12/27	1	118.50	1	116.50	116.50	0	3,548	0.00%
2018/12/26	0	0.00	1	116.50	115.50	-1	3,619	-0.03%
2018/12/22	3	114.67	5	113.50	116.50	-2	3,724	-0.05%
2018/12/21	9	117.06	6	117.00	115.00	3	3,753	0.08%
2018/12/20	1	124.50	2	124.25	124.50	-1	3,726	-0.03%
2018/12/19	2	121.00	4	122.88	123.50	-2	3,718	-0.05%
2018/12/18	1	121.50	1	122.00	124.50	0	3,696	0.00%
2018/12/17	12	124.50	12	124.58	124.00	0	3,700	0.00%
2018/12/14	4	123.25	2	123.50	123.00	2	3,707	0.05%
2018/12/13	4	114.25	4	115.88	119.00	0	3,689	0.00%
2018/12/12	1	119.50	0	0.00	119.00	1	3,668	0.03%
2018/12/11	1	119.50	1	118.50	118.50	0	3,654	0.00%
2018/12/07	0	0.00	2	124.00	125.00	-2	3,649	-0.05%
2018/12/06	9	121.17	7	119.71	119.00	2	3,683	0.05%
2018/12/05	5	127.70	2	129.50	126.50	3	3,698	0.08%
2018/12/04	3	132.00	3	132.67	133.00	0	3,722	0.00%
2018/12/03	2	128.75	9	129.11	130.50	-7	3,695	-0.19%
2018/11/30	1	119.50	2	120.00	119.00	-1	3,633	-0.03%
2018/11/29	5	124.70	4	125.00	124.00	1	3,632	0.03%
2018/11/28	4	121.13	3	121.33	122.50	1	3,613	0.03%
2018/11/27	0	0.00	3	117.50	118.00	-3	3,589	-0.08%
2018/11/23	1	114.50	1	115.00	112.00	0	3,563	0.00%
2018/11/22	3	117.17	1	118.00	115.00	2	3,544	0.06%
2018/11/21	2	113.50	1	114.50	115.00	1	3,536	0.03%
2018/11/20	1	113.00	6	114.25	115.50	-5	3,525	-0.14%
2018/11/19	1	107.00	2	108.25	111.00	-1	3,502	-0.03%
2018/11/16	1	107.00	0	0.00	107.00	1	3,482	0.03%
2018/11/15	2	108.75	1	108.50	108.00	1	3,478	0.03%
2018/11/14	14	110.29	13	110.54	109.00	1	3,498	0.03%
2018/11/13	7	112.00	4	112.13	111.50	3	3,513	0.09%
2018/11/12	1	126.00	0	0.00	123.00	1	3,478	0.03%
2018/11/09	26	120.71	51	120.51	122.00	-25	3,516	-0.71%
2018/11/08	14	127.75	16	128.91	125.00	-2	3,516	-0.06%
2018/11/07	30	124.75	6	123.33	123.50	24	3,469	0.69%
2018/11/06	19	125.42	17	122.76	119.00	2	3,464	0.06%
2018/11/05	11	124.32	10	125.05	125.00	1	3,431	0.03%
2018/11/02	30	122.52	30	121.55	124.00	0	3,452	0.00%
2018/11/01	15	110.97	15.6	112.47	116.00	-0.6	3,437	-0.02%
2018/10/31	47	110.63	47	107.71	108.50	0	3,351	0.00%
2018/10/30	13	103.49	14	102.42	102.00	-1	3,278	-0.03%
2018/10/29	19	103.66	21	103.50	103.50	-2	3,248	-0.06%
2018/10/26	23.5	113.72	21	114.81	111.00	2.5	3,284	0.08%
2018/10/25	11	115.00	11.9	115.83	113.00	-0.9	3,369	-0.03%
2018/10/24	24	120.79	24	119.25	122.00	0	3,323	0.00%
2018/10/23	8	122.81	5	121.60	120.00	3	3,256	0.09%
2018/10/22	0	0.00	2	129.25	131.50	-2	3,214	-0.06%
2018/10/19	8	128.81	7	128.50	129.00	1	3,238	0.03%
2018/10/18	86	131.15	84	132.00	134.00	2	3,254	0.06%
2018/10/17	20	137.45	21	136.31	132.50	-1	3,093	-0.03%
2018/10/16	3	131.00	4	132.75	130.50	-1	3,037	-0.03%
2018/10/15	15	128.37	18	127.89	129.00	-3	2,976	-0.10%
2018/10/12	15	120.80	11	120.95	121.00	4	2,915	0.14%
2018/10/11	30	118.02	31	119.00	127.00	-1	2,845	-0.04%
2018/10/09	10	120.70	2	117.75	115.50	8	2,639	0.30%
2018/10/08	1	129.00	1	132.00	128.00	0	2,618	0.00%
2018/10/05	5	128.00	6	129.25	132.00	-1	2,676	-0.04%
2018/10/04	18	130.72	16	131.53	129.50	2	2,640	0.08%
2018/10/03	2	141.25	0	0.00	139.00	2	2,580	0.08%
2018/10/02	8	142.81	7	143.07	144.00	1	2,562	0.04%
2018/10/01	2	145.00	2	147.00	146.00	0	2,527	0.00%
2018/09/28	4	149.50	3	152.50	146.50	1	2,503	0.04%
2018/09/27	2	147.50	2	150.00	151.00	0	2,471	0.00%
2018/09/26	1	154.50	0	0.00	154.50	1	2,426	0.04%
2018/09/25	0	0.00	1	159.50	158.00	-1	2,414	-0.04%
2018/09/21	0	0.00	6	155.83	157.00	-6	2,395	-0.25%
2018/09/20	0	0.00	1	152.00	153.50	-1	2,381	-0.04%
2018/09/19	7	151.57	0	0.00	149.00	7	2,361	0.30%
2018/09/18	3	153.50	1	153.50	154.00	2	2,332	0.09%
2018/09/14	1	149.00	1	150.00	149.50	0	2,304	0.00%
2018/09/13	1	145.50	1	147.00	147.00	0	2,287	0.00%
2018/09/12	18	142.83	18	144.14	146.00	0	2,274	0.00%
2018/09/11	1	149.50	0	0.00	146.50	1	2,244	0.04%
2018/09/10	2	142.50	1	144.00	144.00	1	2,215	0.05%
2018/09/07	4	154.00	5	154.90	153.50	-1	2,184	-0.05%
2018/09/06	2	159.00	1	160.00	160.00	1	2,158	0.05%
2018/09/05	1	160.00	1	159.50	159.50	0	2,191	0.00%
2018/08/29	2	171.75	2	172.25	173.00	0	2,283	0.00%
2018/08/24	14	163.04	15	161.50	163.00	-1	2,318	-0.04%
2018/08/23	3	171.67	2	173.00	173.50	1	2,312	0.04%
2018/08/20	6	166.75	6	166.92	167.00	0	2,299	0.00%
2018/08/17	1	175.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	0	0.00	4	167.50	174.00	-4	2,248	-0.18%
2018/08/15	2	175.50	5	173.60	170.00	-3	2,206	-0.14%
2018/08/13	1	177.00	2	176.00	178.00	-1	2,181	-0.05%
2018/08/10	12	185.04	23	185.83	184.00	-11	2,169	-0.51%
2018/08/09	15	190.50	17	187.41	193.50	-2	2,152	-0.09%
2018/08/08	13	192.08	12	192.88	193.50	1	2,115	0.05%
2018/08/07	6	186.17	7	185.14	187.00	-1	2,073	-0.05%
2018/08/06	12	189.50	14	189.50	189.50	-2	2,091	-0.10%
2018/08/03	14	189.39	7	185.43	185.00	7	2,081	0.34%
2018/08/02	42	190.62	27	190.87	194.00	15	2,029	0.74%
2018/08/01	11	182.95	19	185.68	189.50	-8	1,931	-0.41%
2018/07/31	2	173.00	2	171.50	172.50	0	1,833	0.00%
2018/07/30	4	171.88	8	173.88	168.50	-4	1,816	-0.22%
2018/07/27	0	0.00	2	177.50	178.00	-2	1,807	-0.11%
2018/07/26	16	179.19	18	180.22	179.00	-2	1,811	-0.11%
2018/07/25	10	176.50	3	175.00	176.50	7	1,820	0.38%
2018/07/24	1	169.50	0	0.00	169.50	1	1,810	0.06%
2018/07/23	0	0.00	1	161.00	167.00	-1	1,817	-0.06%
2018/07/20	1	167.50	0	0.00	167.00	1	1,819	0.05%
2018/07/19	1	167.00	0	0.00	167.00	1	1,844	0.05%
2018/07/18	2	170.75	0	0.00	168.50	2	1,918	0.10%
2018/07/17	0	0.00	2	172.00	172.00	-2	1,919	-0.10%
2018/07/13	2	168.25	1	165.00	169.50	1	1,874	0.05%
2018/07/12	0	164.00	1	163.50	163.50	-1	1,814	-0.05%
2018/07/11	3	162.00	2	161.00	162.00	1	1,788	0.06%
2018/07/10	0	0.00	5	160.20	161.50	-5	1,789	-0.28%
2018/07/09	5	157.50	0	0.00	155.00	5	1,811	0.28%
2018/07/04	0	0.00	1	153.00	155.50	-1	1,836	-0.05%
2018/07/03	1	164.50	1	162.00	161.00	0	1,836	0.00%
2018/06/29	0	0.00	2	162.00	164.00	-2	1,855	-0.11%
2018/06/28	2	162.50	3	160.83	159.50	-1	1,853	-0.05%
2018/06/27	3	161.50	0	0.00	161.00	3	1,885	0.16%
2018/06/26	0	0.00	3	161.00	164.00	-3	1,924	-0.16%
2018/06/25	1	159.00	2	159.50	160.00	-1	1,935	-0.05%
2018/06/21	1	164.50	3	166.17	165.00	-2	2,008	-0.10%
2018/06/20	4	165.25	2	164.50	164.50	2	2,050	0.10%
2018/06/15	3	167.00	2	166.75	167.00	1	2,163	0.05%
2018/06/14	4	168.50	0	0.00	167.00	4	2,191	0.18%
2018/06/13	1	169.00	3	168.83	169.00	-2	2,200	-0.09%
2018/06/12	4	166.13	8	167.94	166.50	-4	2,180	-0.18%
2018/06/11	1	165.00	7	162.86	165.50	-6	2,167	-0.28%
2018/06/08	6	160.00	7	161.21	160.00	-1	2,152	-0.05%
2018/06/07	4	156.13	2	157.50	155.50	2	2,131	0.09%
2018/06/06	1	156.00	1	156.50	156.00	0	2,160	0.00%
2018/06/05	3	161.17	2	163.75	160.50	1	2,259	0.04%
2018/06/04	8	163.88	4	161.13	161.00	4	2,322	0.17%
2018/06/01	0	0.00	1	157.00	157.00	-1	2,309	-0.04%
2018/05/30	5	152.10	5	152.50	154.00	0	2,283	0.00%
2018/05/29	8	156.06	4	155.88	154.00	4	2,238	0.18%
2018/05/28	2	161.75	0	0.00	161.50	2	2,216	0.09%
2018/05/24	2	164.50	2	164.25	164.50	0	2,270	0.00%
2018/05/23	0	0.00	2	166.50	165.50	-2	2,329	-0.09%
2018/05/22	6	166.92	0	0.00	165.00	6	2,401	0.25%
2018/05/21	4	166.50	4	168.25	168.50	0	2,447	0.00%
2018/05/18	0	0.00	1	165.50	162.50	-1	2,477	-0.04%
2018/05/17	6	167.00	5	166.50	166.00	1	2,495	0.04%
2018/05/16	2	169.50	1	169.00	167.00	1	2,540	0.04%
2018/05/15	0	0.00	1	169.50	165.00	-1	2,560	-0.04%
2018/05/14	1	165.00	3	167.67	170.00	-2	2,603	-0.08%
2018/05/11	1	162.50	2	166.50	163.50	-1	2,595	-0.04%
2018/05/10	3	162.67	3	163.33	163.50	0	2,609	0.00%
2018/05/09	1	161.00	1	155.50	158.50	0	2,619	0.00%
2018/05/08	1	150.50	1	151.50	151.50	0	2,616	0.00%
2018/05/04	4	152.00	2	152.00	150.00	2	2,658	0.08%
2018/05/03	5	155.30	5	156.90	153.50	0	2,654	0.00%
2018/05/02	2	153.25	2	156.50	158.50	0	2,671	0.00%
2018/04/30	2	150.25	2	150.50	150.00	0	2,632	0.00%
2018/04/27	0	0.00	1	156.00	155.50	-1	2,607	-0.04%
2018/04/26	2	155.00	0	0.00	150.00	2	2,605	0.08%
2018/04/25	1	160.50	3	157.67	159.00	-2	2,576	-0.08%
2018/04/24	22	146.91	23	148.52	155.00	-1	2,577	-0.04%
2018/04/23	0	0.00	3	157.83	157.00	-3	2,508	-0.12%
2018/04/20	1	162.50	0	0.00	163.00	1	2,501	0.04%
2018/04/19	5	167.80	1	169.50	166.00	4	2,495	0.16%
2018/04/18	2	167.50	0	0.00	169.50	2	2,587	0.08%
2018/04/17	6	172.00	6	169.50	168.50	0	2,626	0.00%
2018/04/16	3	172.00	2	172.50	172.50	1	2,701	0.04%
2018/04/13	1	170.50	5	173.60	174.50	-4	2,720	-0.15%
2018/04/12	3	170.17	3	169.50	170.00	0	2,701	0.00%
2018/04/11	1	169.50	0	0.00	170.00	1	2,728	0.04%
2018/04/10	1	170.50	0	0.00	168.00	1	2,757	0.04%
2018/04/09	0	0.00	1	174.00	172.50	-1	2,789	-0.04%
2018/03/31	0	0.00	2	169.00	169.00	-2	2,840	-0.07%
2018/03/30	5	174.70	1	173.50	172.00	4	2,838	0.14%
2018/03/29	2	180.00	6	178.17	179.50	-4	2,823	-0.14%
2018/03/28	15	177.03	12	173.38	173.00	3	2,790	0.11%
2018/03/27	10	178.55	8	176.63	176.00	2	2,785	0.07%
2018/03/26	4	176.88	6	176.92	174.50	-2	2,770	-0.07%
2018/03/23	4	180.38	13	180.38	179.00	-9	2,758	-0.33%
2018/03/22	18	180.86	17	179.03	179.00	1	2,770	0.04%
2018/03/21	14	178.86	18	180.08	181.50	-4	2,734	-0.15%
2018/03/20	5	174.10	6	174.25	171.50	-1	2,690	-0.04%
2018/03/19	5	170.00	6	169.42	170.00	-1	2,775	-0.04%
2018/03/16	2	166.25	1	165.50	170.00	1	2,798	0.04%
2018/03/15	2	165.25	1	166.00	166.00	1	2,806	0.04%
2018/03/14	1	163.50	0	0.00	163.00	1	2,848	0.04%
2018/03/13	4	166.00	9	164.44	164.50	-5	2,899	-0.17%
2018/03/12	7	164.50	8	164.25	163.00	-1	2,954	-0.03%
2018/03/09	34	171.44	18	168.75	162.50	16	3,036	0.53%
2018/03/08	3	164.83	11	169.45	171.50	-8	2,979	-0.27%
2018/03/07	12	161.00	13	156.73	156.00	-1	2,955	-0.03%
2018/03/06	1	155.50	0	0.00	154.50	1	2,983	0.03%
2018/03/05	1	155.50	4	155.00	154.00	-3	3,023	-0.10%
2018/03/02	3	159.00	3	158.00	158.00	0	3,113	0.00%
2018/03/01	3	160.33	6	159.33	160.50	-3	3,134	-0.10%
2018/02/27	4	159.75	3	160.33	160.00	1	3,160	0.03%
2018/02/26	12	160.58	2	158.75	158.50	10	3,157	0.32%
2018/02/23	5	164.70	7	166.14	167.00	-2	3,129	-0.06%
2018/02/22	13	163.35	12	162.33	159.00	1	3,092	0.03%
2018/02/21	3	153.00	2	152.00	158.00	1	3,103	0.03%
2018/02/12	7	144.57	5	144.70	144.00	2	3,098	0.06%
2018/02/09	1	140.00	5	144.70	153.00	-4	3,074	-0.13%
2018/02/08	2	155.50	6	154.08	152.50	-4	3,059	-0.13%
2018/02/07	10	166.95	2	162.25	159.00	8	3,044	0.26%
2018/02/06	14	163.43	14	161.29	167.00	0	3,041	0.00%
2018/02/05	7	169.57	5	169.80	170.00	2	3,010	0.07%
2018/02/02	2	173.25	2	174.00	174.00	0	3,014	0.00%
2018/01/31	4	164.75	3	164.33	166.00	1	3,083	0.03%
2018/01/30	4	171.13	2	172.50	164.00	2	3,085	0.06%
2018/01/26	1	165.00	1	163.50	163.50	0	3,133	0.00%
2018/01/24	1	163.50	0	0.00	163.50	1	3,202	0.03%
2018/01/23	2	167.25	1	168.00	167.00	1	3,308	0.03%
2018/01/22	1	164.00	1	164.50	163.00	0	3,306	0.00%
2018/01/19	1	166.50	1	167.00	165.50	0	3,335	0.00%
2018/01/18	3	169.33	1	171.00	167.00	2	3,415	0.06%
2018/01/16	1	163.00	4	164.50	163.00	-3	3,482	-0.09%
2018/01/15	12	163.58	12	163.08	163.00	0	3,469	0.00%
2018/01/12	5	165.10	2	167.50	162.00	3	3,468	0.09%
2018/01/11	10	162.00	10	160.80	160.50	0	3,393	0.00%
2018/01/10	2	151.50	4	153.00	156.50	-2	3,362	-0.06%
2018/01/09	2	159.50	4	158.75	160.00	-2	3,298	-0.06%
2018/01/08	3	165.67	3	165.83	164.50	0	3,287	0.00%
2018/01/05	10	169.00	10	169.50	165.50	0	3,312	0.00%
2018/01/04	2	168.00	0	0.00	165.00	2	3,336	0.06%
2018/01/03	1	166.50	0.2	166.50	166.50	0.9	3,391	0.03%
2018/01/02	3	158.83	3	159.83	159.50	0	3,431	0.00%