藍天 (2362)-新光-台中券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	54.60	18	54.54	54.70	-12	6,072	-0.20%
2024/11/19	0	0.00	1	54.60	54.70	-1	6,214	-0.02%
2024/11/18	4	54.73	21	55.17	54.20	-17	6,363	-0.27%
2024/11/15	5	54.30	7	54.76	54.90	-2	6,490	-0.03%
2024/11/14	15	54.75	0	0.00	54.10	15	6,561	0.23%
2024/11/13	8.2	55.10	13	55.45	55.10	-4.8	6,692	-0.07%
2024/11/12	31	55.30	14	55.55	55.00	17	6,843	0.25%
2024/11/11	26	56.92	12	56.89	56.90	14	6,979	0.20%
2024/11/08	26	59.95	13	59.58	58.80	13	6,979	0.19%
2024/11/07	4	59.58	14	59.47	59.70	-10	7,060	-0.14%
2024/11/06	9	59.33	10	59.28	59.10	-1	7,131	-0.01%
2024/11/05	2	59.80	18	59.86	59.50	-16	7,277	-0.22%
2024/11/04	17.1	58.47	17	58.67	58.80	0.1	7,461	0.00%
2024/11/01	15	58.58	15.1	57.78	59.20	-0.1	7,549	0.00%
2024/10/30	2	56.40	4.1	56.60	56.20	-2.1	7,759	-0.03%
2024/10/29	20	57.24	30.1	56.89	56.50	-10.1	8,178	-0.12%
2024/10/28	33	58.89	10	59.30	58.50	23	8,428	0.27%
2024/10/25	4.2	59.05	4	59.05	59.10	0.2	8,532	0.00%
2024/10/24	66.1	59.54	21	59.24	59.20	45	8,581	0.52%
2024/10/23	9	60.32	8	60.29	60.40	1	8,598	0.01%
2024/10/22	11	59.07	2	58.90	59.00	9	8,592	0.10%
2024/10/21	17.1	58.83	24	59.01	58.80	-6.9	8,685	-0.08%
2024/10/18	28.1	58.90	30	59.51	58.80	-1.9	8,871	-0.02%
2024/10/17	13	59.15	12	59.05	59.20	1	9,620	0.01%
2024/10/16	10.1	58.92	8.1	59.39	58.70	2	9,736	0.02%
2024/10/15	38	59.07	24.3	59.39	58.90	13.7	9,737	0.14%
2024/10/14	28	60.72	14	59.89	59.50	14	9,782	0.14%
2024/10/11	26.1	61.45	20.1	61.80	61.90	6	9,913	0.06%
2024/10/09	89.1	62.88	74.1	63.56	61.80	15	10,204	0.15%
2024/10/08	195.8	67.07	137.3	66.40	64.50	58.6	10,048	0.58%	大買/大賣/
2024/10/07	39	62.56	43.4	64.47	66.60	-4.4	9,302	-0.05%
2024/10/04	47.2	59.53	6	59.98	60.60	41.2	9,074	0.45%
2024/10/01	19.6	60.85	31	61.79	61.00	-11.4	8,991	-0.13%
2024/09/30	69.4	61.56	45.2	61.30	60.80	24.2	8,867	0.27%
2024/09/27	35	61.41	74.2	60.78	62.40	-39.2	8,693	-0.45%
2024/09/26	137.7	59.68	73	58.62	57.60	64.7	8,277	0.78%	大買/
2024/09/25	0	0.00	53	55.81	59.00	-53	8,049	-0.66%
2024/09/24	9	53.57	1.2	53.70	53.70	7.8	7,960	0.10%
2024/09/23	43	54.27	1	54.30	54.20	42	7,958	0.53%
2024/09/20	35	54.58	37	54.93	54.90	-2	7,936	-0.03%
2024/09/19	0	0.00	16	55.36	55.40	-16	7,799	-0.21%
2024/09/18	27	55.44	5	55.62	54.70	22	7,802	0.28%
2024/09/16	6	56.30	8	56.38	55.80	-2	7,795	-0.03%
2024/09/13	5	54.98	1	55.10	55.00	4	7,766	0.05%
2024/09/12	5.2	55.48	9	55.84	55.20	-3.8	7,786	-0.05%
2024/09/11	9	55.26	7	55.30	54.50	2	7,768	0.03%
2024/09/10	8	54.94	16	54.99	54.60	-8	7,704	-0.10%
2024/09/09	10	53.53	8	54.04	55.40	2	7,713	0.03%
2024/09/06	2	54.50	8	53.66	54.20	-6	7,713	-0.08%
2024/09/05	18	53.40	6	53.17	52.00	12	7,748	0.15%
2024/09/04	8.2	53.53	9	53.89	53.10	-0.8	7,819	-0.01%
2024/09/03	0	0.00	4	57.55	57.20	-4	7,798	-0.05%
2024/09/02	19	58.38	2	58.50	57.90	17	7,871	0.22%
2024/08/30	5	59.44	8	59.73	58.90	-3	7,941	-0.04%
2024/08/29	46	61.02	46	60.58	60.00	0	8,076	0.00%
2024/08/28	50.1	61.11	47.1	61.36	60.80	3	8,006	0.04%
2024/08/27	20	60.17	23	60.06	60.10	-3	7,864	-0.04%
2024/08/26	20	60.21	7	59.14	58.80	13	7,798	0.17%
2024/08/23	2	58.55	10	58.59	59.40	-8	7,744	-0.10%
2024/08/22	12.1	60.40	11	60.07	59.40	1.1	7,787	0.01%
2024/08/21	28	60.06	25.1	60.19	60.30	2.9	7,699	0.04%
2024/08/20	16	59.00	35	59.46	59.90	-19	7,589	-0.25%
2024/08/19	44	58.59	31	59.05	58.80	13	7,489	0.17%
2024/08/16	9	58.10	9	58.37	57.60	0	7,456	0.00%
2024/08/15	23	58.33	19	58.53	57.60	4	7,451	0.05%
2024/08/14	30	57.51	30	57.59	57.30	0	7,699	0.00%
2024/08/13	29	56.53	43	56.50	56.30	-14	8,124	-0.17%
2024/08/12	18	55.58	22	55.20	55.20	-4	9,444	-0.04%
2024/08/09	21.1	56.63	33	56.45	55.40	-11.9	9,705	-0.12%
2024/08/08	12.1	54.54	16	54.70	53.80	-3.9	9,711	-0.04%
2024/08/07	24	54.30	13	53.88	55.40	11	10,079	0.11%
2024/08/06	24	50.10	18	49.63	50.80	6	9,966	0.06%
2024/08/05	8	53.70	6	56.27	53.60	2	10,058	0.02%
2024/08/02	73	61.18	74	61.40	59.50	-1	10,025	-0.01%
2024/08/01	126.1	62.62	128.4	61.90	64.00	-2.2	9,927	-0.02%	大買/大賣/
2024/07/31	69	59.71	90.1	59.76	60.50	-21.1	9,517	-0.22%
2024/07/30	57	57.37	63	57.14	58.90	-6	9,212	-0.07%
2024/07/29	10	56.40	10	55.70	55.20	0	9,101	0.00%
2024/07/26	9	53.88	54.4	53.82	54.80	-45.4	9,056	-0.50%
2024/07/23	16	56.93	23	56.87	55.80	-7	9,076	-0.08%
2024/07/22	32	56.61	33	56.78	55.80	-1	9,041	-0.01%
2024/07/19	99.2	58.72	85.7	58.14	57.30	13.5	9,085	0.15%
2024/07/18	309.7	61.36	273.8	61.21	60.50	35.9	8,947	0.40%	大買/大賣/
2024/07/17	6.1	57.89	32.2	59.38	60.50	-26.1	8,133	-0.32%
2024/07/16	15	55.55	13	55.59	55.00	2	8,003	0.02%
2024/07/15	21	57.27	10.5	57.17	55.80	10.5	7,994	0.13%
2024/07/12	58	58.04	58	57.77	58.30	0	7,903	0.00%
2024/07/11	105.7	58.90	76.9	58.28	56.50	28.8	7,691	0.37%	大買/
2024/07/10	16	54.81	30.1	56.57	57.20	-14.1	7,333	-0.19%
2024/07/09	2	52.00	17.2	52.10	52.00	-15.2	7,249	-0.21%
2024/07/08	7	53.56	0	0.00	53.50	7	7,243	0.10%
2024/07/05	4	54.53	3	54.87	54.40	1	7,251	0.01%
2024/07/04	2	54.60	3	54.37	54.40	-1	7,270	-0.01%
2024/07/03	8	54.18	7	54.44	54.30	1	7,419	0.01%
2024/07/02	5	53.50	1.1	53.28	53.00	3.9	7,457	0.05%
2024/07/01	11	55.05	3	54.20	53.10	8	7,433	0.11%
2024/06/28	3	52.90	27	53.21	53.50	-24	7,322	-0.33%
2024/06/27	7	52.93	10	52.60	52.50	-3	7,323	-0.04%
2024/06/26	0.2	53.00	3	52.87	52.80	-2.8	7,328	-0.04%
2024/06/25	8	52.93	13	53.05	53.50	-5	7,337	-0.07%
2024/06/24	8.4	53.42	5	53.72	53.30	3.4	7,340	0.05%
2024/06/21	13	54.74	22	54.45	54.60	-9	7,355	-0.12%
2024/06/20	4	54.30	4	54.50	54.60	0	7,374	0.00%
2024/06/19	15	53.55	13	53.18	53.60	2	7,456	0.03%
2024/06/18	9	55.72	2	55.40	55.20	7	7,590	0.09%
2024/06/17	10	56.49	8	55.90	55.50	2	7,793	0.03%
2024/06/14	15	56.51	7	56.83	56.10	8	7,863	0.10%
2024/06/13	15	55.58	14	55.79	55.50	1	7,814	0.01%
2024/06/12	11	55.04	107	55.16	54.50	-96	7,783	-1.23%	大賣/
2024/06/11	41.2	55.40	64	54.52	54.10	-22.8	7,721	-0.29%
2024/06/07	27.5	57.60	30.2	57.44	57.00	-2.7	7,621	-0.03%
2024/06/06	44.1	57.13	30.5	57.33	57.20	13.6	7,584	0.18%
2024/06/05	34	59.13	20	58.92	58.00	13.9	7,496	0.19%
2024/06/04	107.1	60.79	99	59.80	59.70	8.1	7,422	0.11%	大買/
2024/06/03	24.2	61.07	11	61.56	61.00	13.2	7,242	0.18%
2024/05/31	17.1	61.53	17	61.71	61.50	0.1	7,223	0.00%
2024/05/30	25	60.82	14	60.30	60.10	11	7,206	0.15%
2024/05/29	31.1	63.71	68.2	64.20	63.00	-37.1	7,185	-0.52%
2024/05/28	177.2	62.94	36	65.07	66.10	141.2	7,132	1.98%	大買/鉅額交易
2024/05/27	28	61.94	7	61.89	62.00	21	7,054	0.30%
2024/05/24	7.2	61.17	12	61.74	61.60	-4.8	7,054	-0.07%
2024/05/23	30.2	63.58	62.3	62.26	61.60	-32.1	7,085	-0.45%
2024/05/22	61.4	62.67	55.5	62.21	62.70	5.9	7,055	0.08%
2024/05/21	19	59.51	8	60.15	59.70	11	7,024	0.16%
2024/05/20	219.6	61.65	176	61.08	60.40	43.6	6,969	0.63%	大買/大賣/
2024/05/17	359.1	61.16	398.5	60.64	62.20	-39.4	6,623	-0.59%	大買/大賣/
2024/05/16	478.2	60.70	451.2	60.51	60.90	27	6,113	0.44%	大買/大賣/
2024/05/15	84	56.82	75	57.38	58.00	9	4,754	0.19%
2024/05/14	13	52.28	6	52.63	52.80	7	4,490	0.16%
2024/05/13	91	46.48	115.1	46.55	48.05	-24.1	4,335	-0.56%	大賣/
2024/05/10	31	43.56	39.4	43.61	43.70	-8.4	3,898	-0.21%
2024/05/09	73	44.90	173.1	44.46	43.65	-100.1	3,861	-2.59%	大賣/
2024/05/08	32	42.65	21	43.19	42.85	11	3,566	0.31%
2024/05/07	26	43.27	37	43.62	43.70	-11	3,515	-0.31%
2024/05/06	2	42.65	5.4	42.34	42.25	-3.4	3,360	-0.10%
2024/05/03	2	41.63	1	41.60	41.50	1	3,401	0.03%
2024/05/02	10	41.90	1	43.00	41.90	9	3,449	0.26%
2024/04/30	24	42.30	4	42.23	42.25	20	3,493	0.57%
2024/04/29	10	42.32	22	42.89	43.20	-12	3,570	-0.34%
2024/04/26	14	42.06	3	41.80	41.70	11	3,621	0.30%
2024/04/25	9.1	42.60	19	41.91	42.70	-9.9	3,783	-0.26%
2024/04/24	7.5	41.54	8	41.61	41.35	-0.5	3,803	-0.01%
2024/04/23	1	38.65	0	0.00	38.45	1	3,821	0.03%
2024/04/22	0	0.00	2.2	38.40	38.20	-2.2	3,911	-0.06%
2024/04/19	11	38.46	13	38.28	38.30	-2	4,009	-0.05%
2024/04/18	12.3	39.59	16	39.46	39.25	-3.7	4,120	-0.09%
2024/04/17	4.1	40.50	5	40.20	40.25	-0.9	4,363	-0.02%
2024/04/16	4	40.37	4	40.69	40.25	0	4,825	0.00%
2024/04/15	0.2	42.42	7	42.38	42.40	-6.8	5,319	-0.13%
2024/04/12	9	42.52	4	42.50	42.85	5	6,165	0.08%
2024/04/11	6	42.27	3	42.65	43.15	3	6,704	0.04%
2024/04/10	2	42.45	20	43.24	42.50	-18	7,003	-0.26%
2024/04/09	12	44.15	54.2	43.43	42.70	-42.2	8,146	-0.52%
2024/04/08	20	42.82	5	42.63	43.00	15	8,529	0.18%
2024/04/03	1	41.00	0	0.00	41.10	1	8,758	0.01%
2024/04/02	7	40.89	0	0.00	41.15	7	8,817	0.08%
2024/04/01	3	41.37	0	41.30	40.95	3	8,932	0.03%
2024/03/29	9	41.17	5	40.91	41.10	4	8,964	0.04%
2024/03/28	4.1	41.15	1	41.00	40.90	3.1	9,062	0.03%
2024/03/27	10.1	41.47	6	41.28	41.65	4.1	9,082	0.05%
2024/03/26	16.2	41.76	21	41.46	41.30	-4.8	9,228	-0.05%
2024/03/25	5	41.87	11	41.68	41.90	-6	9,338	-0.06%
2024/03/22	27	42.28	27	43.01	41.90	0	9,308	0.00%
2024/03/21	28	42.64	20.3	42.48	43.00	7.7	9,224	0.08%
2024/03/20	54.6	41.89	32.5	42.11	42.55	22.1	9,071	0.24%
2024/03/19	22	40.45	29.1	40.46	40.40	-7.1	8,843	-0.08%
2024/03/18	1.1	38.19	0.7	38.18	38.20	0.4	8,749	0.00%
2024/03/15	0.2	38.16	2.1	37.64	37.95	-1.9	8,738	-0.02%
2024/03/14	1.2	37.41	0	0.00	37.40	1.2	8,713	0.01%
2024/03/13	3.2	38.14	0	0.00	38.00	3.2	8,695	0.04%
2024/03/12	3.2	38.75	0	38.75	38.75	3.1	8,667	0.04%
2024/03/11	10	38.81	13	38.37	38.20	-3	8,658	-0.03%
2024/03/08	11.4	38.84	8	38.64	38.55	3.4	8,644	0.04%
2024/03/07	8.9	39.91	12	39.42	39.50	-3.2	8,600	-0.04%
2024/03/06	4.3	40.25	11.4	40.33	40.40	-7.1	8,548	-0.08%
2024/03/05	2.3	39.97	2	40.00	40.00	0.3	8,519	0.00%
2024/03/04	10.6	40.80	10	40.32	40.05	0.6	8,493	0.01%
2024/03/01	9.2	40.00	0.1	40.10	39.90	9.1	8,458	0.11%
2024/02/29	6.2	40.00	0.1	40.15	40.10	6.1	8,441	0.07%
2024/02/27	6.3	40.77	3	40.73	40.25	3.3	8,400	0.04%
2024/02/26	4.1	40.40	3.1	40.41	41.00	1.1	8,366	0.01%
2024/02/23	3	41.93	10	41.75	41.55	-7	8,298	-0.08%
2024/02/22	30	42.71	27	42.94	42.20	3	8,271	0.04%
2024/02/21	5	42.06	1	42.20	42.05	4	8,203	0.05%
2024/02/20	9	41.73	10.5	41.57	41.55	-1.5	8,189	-0.02%
2024/02/19	16	42.61	12	42.58	42.50	4	8,165	0.05%
2024/02/16	51	43.70	38	43.98	44.15	13	8,113	0.16%
2024/02/15	10	42.54	12.1	42.26	42.60	-2.1	7,979	-0.03%
2024/02/05	7	41.31	12	41.31	41.35	-5	7,941	-0.06%
2024/02/02	10	42.06	6	41.80	41.80	4	7,916	0.05%
2024/02/01	0	41.70	2	41.85	42.05	-2	7,894	-0.02%
2024/01/31	2.3	41.36	0	0.00	41.35	2.3	7,877	0.03%
2024/01/30	4	41.71	2	41.80	41.75	2	7,846	0.03%
2024/01/29	15.1	41.50	14	41.45	41.70	1	7,832	0.01%
2024/01/26	33	41.79	47.1	42.19	41.45	-14	7,802	-0.18%
2024/01/25	20.6	43.38	8	42.97	42.75	12.6	7,735	0.16%
2024/01/24	109	43.86	49	43.85	43.55	60	7,672	0.78%	大買/
2024/01/23	32	43.78	28	43.87	44.10	4	7,605	0.05%
2024/01/22	17	43.44	78.1	43.42	43.35	-61.1	7,493	-0.81%
2024/01/19	53	42.83	50	42.99	42.55	3	7,357	0.04%
2024/01/18	98.1	41.68	30	41.96	41.70	68.1	7,140	0.95%
2024/01/17	9	41.26	12	41.23	40.80	-3	6,956	-0.04%
2024/01/16	13	42.18	62	42.15	41.85	-49	6,857	-0.71%
2024/01/15	32	42.99	33	43.40	42.65	-1	6,750	-0.01%
2024/01/12	30.1	43.66	27	44.08	43.35	3.1	6,635	0.05%
2024/01/11	58.1	44.40	55	44.41	44.90	3.1	6,481	0.05%
2024/01/10	206.2	46.45	220	46.15	45.00	-13.8	6,208	-0.22%	大買/大賣/
2024/01/09	159.1	46.09	155.9	45.93	45.95	3.3	5,735	0.06%	大買/大賣/
2024/01/08	271.7	47.47	228	47.63	47.75	43.7	5,198	0.84%	大買/大賣/
2024/01/05	127.1	44.39	123	44.32	44.45	4.1	4,360	0.09%	大買/大賣/
2024/01/04	78	42.57	41	42.68	42.00	37	3,787	0.98%
2024/01/03	236.1	44.84	238.2	44.74	43.85	-2.1	3,458	-0.06%	大買/大賣/
2024/01/02	157	42.94	151.3	43.09	44.75	5.7	2,265	0.25%	大買/大賣/
2023/12/29	53	39.62	48.7	40.03	40.70	4.3	1,705	0.25%
2023/12/28	2.2	37.39	7	37.41	37.00	-4.8	1,390	-0.35%
2023/12/27	9.5	37.77	5.2	37.69	37.45	4.3	1,323	0.32%
2023/12/26	1.2	37.00	6	36.74	37.00	-4.8	1,186	-0.41%
2023/12/25	21	37.17	15	36.42	36.25	6	1,125	0.53%
2023/12/22	2	36.38	4	36.05	36.00	-2	999	-0.20%
2023/12/21	12	36.69	9.3	36.74	36.75	2.7	949	0.28%
2023/12/20	26.3	36.59	19	37.07	37.50	7.3	773	0.94%
2023/12/19	0	0.00	0	34.25	34.10	0	621	0.00%
2023/12/18	0	0.00	4	35.10	34.75	-4	617	-0.65%
2023/12/15	3	35.12	1	35.60	34.90	2	599	0.34%
2023/12/14	2	34.80	11.2	34.91	34.90	-9.2	577	-1.58%
2023/12/13	4.1	34.23	1	34.00	34.40	3.1	564	0.56%
2023/12/11	1	33.70	0	0.00	33.60	1	556	0.18%
2023/12/08	8	33.94	5	33.70	33.80	3	558	0.53%
2023/12/07	0.2	33.61	0	0.00	33.30	0.2	557	0.03%
2023/12/06	8	33.85	0	33.90	33.55	8	566	1.41%
2023/12/05	0	0.00	0.3	33.60	33.80	-0.3	565	-0.05%
2023/12/04	4	33.40	0	0.00	33.40	4	570	0.70%
2023/12/01	5	33.50	0.4	33.45	33.40	4.6	580	0.79%
2023/11/28	0	0.00	0.3	33.30	33.45	-0.3	581	-0.04%
2023/11/22	0	0.00	1	33.55	33.60	-1	582	-0.17%
2023/11/21	1	34.10	6	33.83	33.75	-5	577	-0.87%
2023/11/20	10	34.10	3	33.98	34.05	7	574	1.22%
2023/11/17	4	33.89	3.3	33.84	33.85	0.7	569	0.12%
2023/11/16	26	33.92	10	33.82	34.10	16	566	2.83%
2023/11/15	5	33.20	7.1	33.13	33.35	-2.1	520	-0.40%
2023/11/14	2	32.80	0	0.00	32.70	2	499	0.40%
2023/11/13	0	0.00	0.1	32.80	32.75	-0.1	499	-0.02%
2023/11/10	0	32.30	0	0.00	32.20	0	482	0.00%
2023/11/09	0	0.00	1	32.35	32.55	-1	483	-0.21%
2023/11/08	0	0.00	1	32.55	32.60	-1	494	-0.20%
2023/11/07	0.2	32.30	0	0.00	32.20	0.2	495	0.04%
2023/11/06	0	0.00	0	32.70	32.55	0	504	-0.01%
2023/11/03	0	0.00	1	31.55	31.40	-1	493	-0.20%
2023/11/02	1	31.41	1	31.65	31.40	0	497	0.01%
2023/11/01	1	31.30	0	0.00	31.30	1	498	0.20%
2023/10/31	0	0.00	3	31.53	31.30	-3	506	-0.59%
2023/10/30	0	0.00	7	31.65	31.55	-7	524	-1.34%
2023/10/27	0.1	31.80	1	31.65	31.55	-1	536	-0.18%
2023/10/26	0.1	31.88	0	0.00	31.40	0.1	552	0.01%
2023/10/23	0.1	31.80	0	0.00	31.75	0.1	598	0.02%
2023/10/20	0	0.00	10	31.70	31.65	-10	611	-1.64%
2023/10/19	0	32.15	1	32.00	32.00	-1	630	-0.16%
2023/10/18	1	32.40	4	32.40	32.05	-3	644	-0.47%
2023/10/16	13	33.00	1	32.90	32.85	12	723	1.66%
2023/10/13	4	33.01	4	33.15	33.10	0	856	0.00%
2023/10/12	0	0.00	4	31.95	32.00	-4	879	-0.45%
2023/10/11	2	32.30	2	32.18	31.80	0	899	0.00%
2023/10/06	0	0.00	2	31.45	31.45	-2	936	-0.21%
2023/10/05	0	0.00	1	31.30	31.30	-1	944	-0.11%
2023/10/02	0	31.85	0	0.00	31.85	0	963	0.00%
2023/09/26	2	31.30	0	0.00	31.30	2	991	0.20%
2023/09/25	0	0.00	5	31.51	31.60	-5	1,021	-0.49%
2023/09/22	6	31.14	0	0.00	31.10	6	1,024	0.59%
2023/09/21	1	31.00	0	0.00	31.10	1	1,035	0.10%
2023/09/20	0.1	31.55	0	0.00	31.30	0.1	1,040	0.00%
2023/09/19	0	0.00	2	31.70	31.40	-2	1,070	-0.19%
2023/09/18	2	31.53	0	0.00	31.50	2	1,087	0.18%
2023/09/15	2	31.83	0	0.00	31.80	2	1,106	0.18%
2023/09/13	0.1	32.30	0	0.00	32.00	0.1	1,216	0.01%
2023/09/12	0	32.20	0	0.00	32.20	0	1,308	0.00%
2023/09/11	2	32.40	1	32.25	32.20	1	1,323	0.08%
2023/09/07	3	32.17	2	32.50	31.95	1	1,336	0.07%
2023/09/06	0	0.00	4	31.75	31.90	-4	1,335	-0.30%
2023/09/05	0	31.60	0	0.00	31.40	0	1,334	0.00%
2023/09/04	0	0.00	2	31.60	31.45	-2	1,344	-0.15%
2023/09/01	2	31.30	0	0.00	31.55	2	1,365	0.15%
2023/08/31	2	31.35	0	0.00	31.50	2	1,380	0.14%
2023/08/30	0	0.00	0.2	31.50	31.40	-0.2	1,396	-0.01%
2023/08/28	0.2	31.35	0	0.00	31.35	0.2	1,436	0.01%
2023/08/25	0	0.00	1	31.50	31.65	-1	1,454	-0.07%
2023/08/24	4	32.00	0	0.00	31.80	4	1,481	0.27%
2023/08/18	0	0.00	2	32.95	32.20	-2	1,488	-0.13%
2023/08/17	1	32.40	3	31.95	32.30	-2	1,488	-0.13%
2023/08/16	1	32.25	0	32.90	32.25	1	1,496	0.07%
2023/08/11	0	0.00	3	32.25	32.25	-3	1,523	-0.20%
2023/08/10	2.1	32.19	1	32.15	32.20	1.1	1,523	0.07%
2023/08/09	0	0.00	2	33.00	32.95	-2	1,516	-0.13%
2023/08/08	3	32.55	3	32.70	32.55	0	1,521	0.00%
2023/08/07	11	33.01	16	33.14	33.15	-5	1,536	-0.33%
2023/08/04	1	32.65	0	0.00	32.65	1	1,536	0.07%
2023/08/02	7	33.21	5.4	33.43	32.85	1.6	1,560	0.10%
2023/08/01	7	33.23	6.7	33.32	33.50	0.3	1,546	0.02%
2023/07/31	2.1	33.45	12.1	33.47	33.15	-10	1,535	-0.65%
2023/07/28	19	33.61	1	33.65	33.65	18	1,521	1.18%
2023/07/27	3	34.25	0	0.00	34.10	3	1,505	0.20%
2023/07/26	0	0.00	6	34.42	34.35	-6	1,505	-0.40%
2023/07/25	0	0.00	2	34.60	34.55	-2	1,498	-0.13%
2023/07/24	2	34.45	1	34.40	34.50	1	1,486	0.07%
2023/07/21	0	0.00	1	34.70	34.80	-1	1,463	-0.07%
2023/07/20	1	35.10	3	35.18	35.30	-2	1,451	-0.14%
2023/07/19	16	35.21	8	35.04	34.65	8	1,428	0.56%
2023/07/18	36.1	37.26	21.1	36.29	35.95	15	1,366	1.10%
2023/07/17	2	35.43	0	35.80	35.70	2	1,229	0.16%
2023/07/13	2	34.58	11	34.23	34.40	-9	1,182	-0.76%
2023/07/11	2	33.70	0	0.00	33.45	2	1,138	0.18%
2023/07/10	6	33.29	0	0.00	33.40	6	1,144	0.52%
2023/07/07	0	0.00	3	33.45	33.90	-3	1,141	-0.26%
2023/07/06	6	33.84	7	33.70	33.90	-1	1,142	-0.09%
2023/07/05	0	0.00	1	34.05	34.05	-1	1,136	-0.09%
2023/07/04	1	34.00	0	0.00	34.30	1	1,135	0.09%
2023/07/03	1	34.10	8	33.64	34.15	-7	1,126	-0.62%
2023/06/30	5	33.00	2	33.05	33.25	3	1,106	0.27%
2023/06/29	7	32.88	3	32.75	32.90	4	1,104	0.36%
2023/06/28	1	33.55	0	0.00	33.25	1	1,094	0.09%
2023/06/27	11	33.42	1	33.60	33.25	10	1,089	0.92%
2023/06/26	5	32.55	1	32.35	32.85	4	1,069	0.37%
2023/06/21	2	33.10	0	0.00	33.15	2	1,059	0.19%
2023/06/20	2	33.45	2	33.58	33.45	0	1,037	0.00%
2023/06/19	26.1	35.01	12	35.14	34.60	14.1	1,026	1.37%
2023/06/16	5	35.42	21	35.03	35.10	-16	952	-1.68%
2023/06/15	0	0.00	3	33.75	33.70	-3	904	-0.33%
2023/06/14	0.1	33.90	0	0.00	33.60	0.1	1,138	0.01%
2023/06/13	2	33.55	0	33.80	33.55	2	1,134	0.18%
2023/06/12	1	33.90	3	34.12	33.70	-2	1,120	-0.18%
2023/06/09	3	33.72	0	0.00	33.70	3	1,112	0.27%
2023/06/08	2.1	33.95	0	0.00	33.60	2.1	1,102	0.19%
2023/06/07	7	34.09	2	34.15	34.10	5	1,091	0.46%
2023/06/06	0	0.00	1	34.00	33.80	-1	1,068	-0.09%
2023/06/05	5	33.52	1	33.80	33.40	4	1,051	0.38%
2023/06/02	4	33.96	12	33.60	33.95	-8	1,034	-0.77%
2023/06/01	3	32.90	1	32.65	32.75	2	994	0.20%
2023/05/31	7	32.90	1	32.85	32.80	6	986	0.61%
2023/05/30	3	33.13	4	33.44	33.50	-1	964	-0.10%
2023/05/23	3	32.53	1	32.80	32.25	2	911	0.22%
2023/05/19	2	32.05	0	0.00	32.05	2	889	0.22%
2023/05/18	4	32.30	3	32.45	32.35	1	883	0.11%
2023/05/15	5	31.70	0	0.00	31.70	5	865	0.58%
2023/05/11	3	32.08	0	0.00	31.65	3	854	0.35%
2023/05/10	0	31.05	4	31.20	31.25	-4	833	-0.48%
2023/05/09	12.1	31.35	8	31.06	31.10	4.1	830	0.49%
2023/05/05	0	30.60	0	0.00	30.45	0	802	0.00%
2023/05/04	0	30.65	1	30.45	30.45	-1	800	-0.12%
2023/05/03	0.1	30.60	1	30.35	30.55	-0.9	796	-0.12%
2023/04/27	1	30.55	0	0.00	30.50	1	776	0.13%
2023/04/21	0.3	30.50	0	0.00	30.40	0.3	765	0.03%
2023/04/18	0	0.00	11	30.70	30.60	-11	724	-1.52%
2023/04/13	0	30.40	2	30.40	30.25	-2	700	-0.28%
2023/04/12	3	30.23	3	30.30	30.20	0	685	0.00%
2023/04/11	2	30.23	0	0.00	30.20	2	673	0.30%
2023/04/10	0.1	30.40	0	0.00	30.25	0.1	660	0.02%
2023/04/07	0	30.30	0	0.00	30.25	0	657	0.01%
2023/04/06	3	30.20	0	0.00	30.20	3	650	0.46%
2023/03/31	10	30.60	0	0.00	30.45	10	640	1.56%
2023/03/28	5	30.25	1	30.25	30.35	4	614	0.65%
2023/03/23	1	30.20	0	0.00	30.20	1	585	0.17%
2023/03/22	1	30.15	0	0.00	30.30	1	581	0.17%
2023/03/20	2	29.95	0	0.00	30.00	2	534	0.37%
2023/03/08	0	0.00	2	31.50	31.75	-2	215	-0.93%
2023/02/15	0	0.00	1	32.00	31.95	-1	205	-0.49%
2022/12/16	1	30.55	0	0.00	30.55	1	179	0.57%
2022/12/15	0.1	30.95	0	0.00	30.90	0.1	177	0.03%
2022/12/02	0	0.00	25	31.95	31.85	-25	195	-12.79%
2022/11/29	0	0.00	12	31.57	31.70	-12	220	-5.44%
2022/11/28	5	31.35	0	0.00	31.50	5	240	2.08%
2022/11/25	20	31.58	0	0.00	31.70	20	259	7.71%
2022/11/23	1	31.50	0	0.00	31.45	1	281	0.36%
2022/11/16	0	0.00	5	32.00	31.60	-5	305	-1.64%
2022/11/15	0	0.00	5	31.80	32.20	-5	305	-1.64%
2022/11/11	1	31.00	0	0.00	30.80	1	298	0.34%
2022/11/04	10	30.50	0	0.00	30.85	10	309	3.23%
2022/09/28	1	31.25	0	0.00	31.10	1	341	0.29%
2022/09/27	1	31.65	0	0.00	31.65	1	335	0.30%
2022/09/26	0	0.00	1	31.60	31.65	-1	335	-0.30%
2022/09/19	0	33.90	0	0.00	33.80	0	347	0.00%
2022/09/16	0	0.00	1	34.00	34.00	-1	363	-0.27%
2022/09/14	1	34.30	0	0.00	34.25	1	401	0.25%
2022/09/13	1	34.90	0	0.00	34.60	1	410	0.24%
2022/09/12	0	0.00	1	35.25	35.20	-1	414	-0.24%
2022/09/07	0	0.00	2	34.53	34.10	-2	411	-0.49%
2022/09/06	0	34.60	0	0.00	34.70	0	408	0.00%
2022/09/05	0	35.33	6	35.73	35.00	-6	404	-1.48%
2022/09/02	1	35.85	2	35.75	35.75	-1	398	-0.25%
2022/09/01	2	35.00	1	34.65	35.10	1	385	0.26%
2022/08/31	0	0.00	5	33.82	34.55	-5	366	-1.36%
2022/08/30	0	0.00	2	33.55	33.55	-2	356	-0.56%
2022/07/12	1	30.00	0	0.00	29.80	1	578	0.17%
2022/07/11	1	30.20	0	0.00	30.20	1	578	0.17%
2022/07/08	1	30.30	0	0.00	30.25	1	580	0.17%
2022/07/07	1	30.15	20	30.38	30.30	-19	582	-3.26%
2022/07/06	0	0.00	7	30.43	30.25	-7	584	-1.20%
2022/07/04	1	30.50	0	0.00	30.55	1	587	0.17%
2022/07/01	1	30.50	0	0.00	30.40	1	590	0.17%
2022/06/30	1	31.15	0	0.00	31.25	1	586	0.17%
2022/06/29	1	31.75	0	0.00	31.60	1	586	0.17%
2022/06/23	1	33.00	0	0.00	32.75	1	590	0.17%
2022/06/14	0	0.00	1	33.00	33.25	-1	528	-0.19%
2022/06/13	1	33.00	0	0.00	33.15	1	528	0.19%
2022/06/08	0	0.00	3	34.15	34.15	-3	515	-0.58%
2022/06/02	3	34.30	0	0.00	34.15	3	518	0.58%
2022/05/27	0	0.00	1	34.30	34.25	-1	518	-0.19%
2022/05/26	0	33.95	2	34.10	34.00	-2	518	-0.39%
2022/05/18	1	34.25	0	0.00	34.15	1	516	0.19%
2022/05/16	1	33.60	2	33.90	34.40	-1	501	-0.20%
2022/05/13	0	32.95	1	33.50	33.55	-1	487	-0.20%
2022/05/11	0	0.00	41	31.71	31.55	-41	464	-8.82%
2022/05/05	0	0.00	2	33.90	33.85	-2	448	-0.45%
2022/04/28	2	34.20	0	0.00	33.85	2	450	0.44%
2022/04/26	0	0.00	4	35.04	34.10	-4	437	-0.92%
2022/04/22	43	35.99	3	36.07	35.85	40	416	9.62%
2022/04/21	1	35.70	3	35.52	35.60	-2	394	-0.51%
2022/04/20	0	0.00	1	34.20	34.25	-1	367	-0.27%
2022/04/11	1	31.85	0	0.00	31.50	1	335	0.30%
2022/04/06	0	0.00	6	32.30	32.25	-6	345	-1.74%
2022/03/17	0	0.00	1	30.60	30.95	-1	393	-0.25%
2022/03/16	1	30.00	0	0.00	30.15	1	391	0.26%
2022/03/08	0	0.00	4	29.90	29.65	-4	412	-0.97%
2022/03/03	1	31.15	0	0.00	31.15	1	410	0.24%
2022/03/02	2	31.25	0	0.00	31.20	2	419	0.48%
2022/02/22	1	31.30	0	0.00	31.25	1	428	0.23%
2022/02/15	1	31.25	1	31.45	31.05	0	455	0.00%
2022/02/14	0	0.00	2	31.20	31.15	-2	465	-0.43%
2022/01/21	0	0.00	3	31.35	31.35	-3	566	-0.53%
2022/01/19	0	0.00	3	31.60	31.65	-3	610	-0.49%
2022/01/18	7	31.68	3	31.82	31.65	4	639	0.63%
2022/01/17	3	31.60	0	0.00	31.70	3	669	0.45%
2022/01/14	0	0.00	5	31.88	31.95	-5	676	-0.74%
2022/01/13	4	32.13	0	0.00	32.40	4	701	0.57%
2022/01/12	4	32.10	0	0.00	32.25	4	720	0.56%
2022/01/11	7	32.29	0	0.00	32.50	7	747	0.94%
2022/01/10	1	32.30	10	32.39	32.50	-9	851	-1.06%
2022/01/07	3	32.42	4	32.35	32.30	-1	848	-0.12%
2022/01/06	0	0.00	9	32.61	32.35	-9	838	-1.07%
2022/01/05	4	32.55	0	0.00	32.30	4	833	0.48%
2022/01/04	2	32.60	0	0.00	32.60	2	825	0.24%
2022/01/03	1	32.95	0	0.00	32.60	1	821	0.12%
2021/12/29	4	32.65	0	0.00	32.90	4	810	0.49%
2021/12/28	5	33.08	6	33.03	32.80	-1	804	-0.12%
2021/12/27	13	33.49	14	34.08	33.60	-1	789	-0.13%
2021/12/23	3	31.50	0	0.00	31.90	3	741	0.40%
2021/12/17	6	31.35	0	0.00	31.70	6	728	0.82%
2021/12/15	3	31.45	0	0.00	31.30	3	731	0.41%
2021/12/13	2	31.85	0	0.00	31.80	2	726	0.28%
2021/12/10	5	31.88	0	0.00	32.10	5	722	0.69%
2021/12/09	2	31.90	0	0.00	32.10	2	721	0.28%
2021/11/26	0	0.00	3	31.50	31.50	-3	686	-0.44%
2021/11/23	0	0.00	1	32.25	32.10	-1	679	-0.15%
2021/11/12	0	0.00	4	33.25	33.10	-4	665	-0.60%
2021/11/10	0	0.00	6	34.25	34.70	-6	647	-0.93%
2021/11/09	2	34.00	0	0.00	34.20	2	633	0.32%
2021/11/08	0	0.00	13	33.90	33.90	-13	625	-2.08%
2021/11/04	2	34.50	0	0.00	34.50	2	610	0.33%
2021/11/03	3	34.85	0	0.00	34.75	3	607	0.49%
2021/11/02	5	35.20	0	0.00	35.05	5	589	0.85%
2021/10/29	7	34.26	4	34.41	34.45	3	560	0.54%
2021/10/28	10	34.85	14	34.76	35.10	-4	537	-0.74%
2021/10/27	5	33.94	0	0.00	34.20	5	512	0.98%
2021/10/26	1	32.45	5	33.11	33.50	-4	490	-0.82%
2021/10/25	4	32.26	0	0.00	32.45	4	460	0.87%
2021/10/22	10	31.85	0	0.00	31.85	10	430	2.32%
2021/10/21	0	0.00	4	32.00	32.00	-4	421	-0.95%
2021/10/19	0	0.00	2	31.55	31.70	-2	360	-0.55%
2021/10/18	31	31.35	0	0.00	31.40	31	324	9.55%
2021/10/15	0	0.00	0	28.75	28.55	0	215	0.00%
2021/09/22	3	28.85	3	28.50	28.50	0	275	0.00%
2021/09/03	0	0.00	0	29.15	29.25	0	375	0.00%
2021/08/26	0	29.10	0	0.00	29.40	0	413	0.00%
2021/08/19	3	29.15	0	0.00	29.15	3	420	0.71%
2021/07/22	0	0.00	6	29.70	29.70	-6	647	-0.93%
2021/07/12	0	0.00	2	30.15	30.15	-2	730	-0.27%
2021/07/09	1	30.00	0	0.00	30.05	1	732	0.14%
2021/07/08	4	30.00	2	30.30	30.25	2	736	0.27%
2021/07/07	6	30.00	0	0.00	29.80	6	738	0.81%
2021/07/06	0	0.00	11	30.05	30.00	-11	739	-1.49%
2021/07/05	0	0.00	1	30.10	30.05	-1	747	-0.13%
2021/07/02	4	29.95	0	0.00	29.95	4	750	0.53%
2021/07/01	2	30.15	0	0.00	29.90	2	756	0.26%
2021/06/30	2	30.40	0	0.00	30.30	2	766	0.26%
2021/06/29	2	30.55	5	30.72	30.30	-3	789	-0.38%
2021/06/24	0	0.00	4	31.00	31.00	-4	818	-0.49%
2021/06/23	10	30.16	0	0.00	30.85	10	808	1.24%
2021/06/22	0	0.00	2	30.10	30.20	-2	799	-0.25%
2021/06/18	1	30.05	0	0.00	30.25	1	790	0.13%
2021/05/27	1	29.80	0	0.00	29.70	1	820	0.12%
2021/05/13	0	28.70	0	0.00	28.75	0	794	0.00%
2021/05/06	0	0.00	1	30.35	30.50	-1	750	-0.13%
2021/05/05	3	30.33	2	30.60	30.40	1	745	0.13%
2021/05/04	0	0.00	1	30.35	30.80	-1	738	-0.14%
2021/05/03	0	0.00	3	32.05	31.65	-3	718	-0.42%
2021/04/27	2	31.90	6	32.23	32.40	-4	706	-0.57%
2021/04/26	2	32.05	0	0.00	32.20	2	695	0.29%
2021/04/23	0	0.00	4	31.95	32.25	-4	692	-0.58%
2021/04/22	3	31.82	7	32.15	31.75	-4	688	-0.58%
2021/04/21	0	0.00	3	31.87	32.05	-3	665	-0.45%
2021/04/20	2	32.00	15	32.00	32.10	-13	658	-1.98%
2021/04/19	2	31.48	1	32.10	31.85	1	649	0.15%
2021/04/16	2	30.98	0	0.00	31.10	2	631	0.32%
2021/04/15	3	30.72	7	30.82	30.75	-4	631	-0.63%
2021/04/14	1	31.00	0	0.00	31.00	1	631	0.16%
2021/04/13	1	30.80	0	0.00	30.70	1	628	0.16%
2021/04/12	10	30.98	0	0.00	30.95	10	626	1.60%
2021/04/09	1	31.15	3	31.00	30.90	-2	625	-0.32%
2021/04/08	1	31.25	1	31.25	31.30	0	619	0.00%
2021/04/07	2	31.15	2	31.20	31.15	0	625	0.00%
2021/04/06	1	31.60	4	31.63	31.50	-3	622	-0.48%
2021/03/31	9	30.91	1	31.00	30.90	8	594	1.35%
2021/03/30	4	30.65	1	30.40	30.85	3	578	0.52%
2021/03/24	0	0.00	1	29.80	29.90	-1	550	-0.18%
2021/03/18	1	30.10	0	0.00	30.25	1	546	0.18%
2021/03/17	3	30.20	0	0.00	30.10	3	550	0.55%
2021/03/15	1	30.35	0	0.00	30.25	1	549	0.18%
2021/03/08	0	0.00	1	30.50	30.35	-1	525	-0.19%
2021/02/25	0	0.00	2	29.95	30.00	-2	490	-0.41%
2021/02/19	1	29.35	0	0.00	29.45	1	471	0.21%
2021/01/29	1	29.00	0	0.00	29.25	1	451	0.22%
2021/01/26	0	0.00	1	29.35	29.10	-1	441	-0.23%
2021/01/22	1	28.95	0	0.00	29.10	1	443	0.23%
2021/01/20	0.2	28.90	4	28.85	28.85	-3.8	424	-0.90%
2021/01/19	5	29.25	3.1	29.42	29.80	1.9	406	0.47%
2021/01/12	0	0.00	1	29.35	29.30	-1	389	-0.26%
2021/01/11	2	29.55	2	29.70	29.80	0	388	0.00%
2021/01/06	1	29.70	0	0.00	29.25	1	383	0.26%
2021/01/04	0	0.00	1	29.90	30.05	-1	374	-0.27%
2020/12/31	1	29.90	0	0.00	30.10	1	367	0.27%
2020/12/30	1	29.95	1	29.95	30.10	0	364	0.00%
2020/12/29	1	29.95	0	0.00	29.95	1	357	0.28%
2020/12/28	0	0.00	2	29.95	30.00	-2	351	-0.57%
2020/12/25	4	30.13	2	30.10	29.80	2	347	0.58%
2020/12/24	0	0.00	2	29.80	29.75	-2	342	-0.58%
2020/12/14	2	29.45	2	29.70	30.10	0	464	0.00%
2020/12/11	0	0.00	1	29.45	29.45	-1	463	-0.22%
2020/12/10	2	29.70	0	0.00	29.75	2	454	0.44%
2020/12/09	0	0.00	5	29.95	30.10	-5	452	-1.11%
2020/12/07	1	30.20	0	0.00	30.25	1	455	0.22%
2020/12/04	0.1	29.95	0	0.00	30.40	0.1	453	0.03%
2020/12/02	0.5	30.00	0	0.00	30.25	0.5	447	0.11%
2020/12/01	0	0.00	2	30.43	30.45	-2	445	-0.45%
2020/11/30	2	30.25	2	30.60	30.60	0	461	0.00%
2020/11/27	0.5	30.00	0	0.00	30.20	0.5	458	0.11%
2020/11/25	0	0.00	2	30.05	30.20	-2	464	-0.43%
2020/11/23	0	0.00	1	30.05	30.10	-1	466	-0.21%
2020/11/20	1	29.95	0	0.00	29.90	1	459	0.22%
2020/11/17	1	29.75	0	0.00	29.85	1	520	0.19%
2020/11/10	0.3	29.50	0	0.00	29.30	0.3	579	0.05%
2020/10/26	1	29.25	0	0.00	29.25	1	1,090	0.09%
2020/10/15	2	29.15	1	28.90	28.90	1	1,194	0.08%
2020/10/05	1	28.80	0	0.00	28.85	1	1,198	0.08%
2020/09/28	2	28.50	2	28.65	28.65	0	1,204	0.00%
2020/09/24	2	29.25	6	29.42	29.55	-4	1,132	-0.35%
2020/09/23	0	0.00	3	30.38	30.40	-3	1,111	-0.27%
2020/09/22	0	0.00	3	30.80	30.55	-3	1,106	-0.27%
2020/09/21	2	31.00	5	31.26	31.20	-3	1,100	-0.27%
2020/09/18	5	31.27	0	0.00	31.15	5	1,098	0.46%
2020/09/17	7	30.94	4	30.91	30.95	3	1,081	0.28%
2020/09/16	2	30.80	1	30.70	30.65	1	1,072	0.09%
2020/09/15	1	30.55	0	0.00	30.55	1	1,075	0.09%
2020/09/09	0	0.00	1	30.40	30.65	-1	1,074	-0.09%
2020/09/04	0	0.00	5	30.26	30.50	-5	1,074	-0.47%
2020/09/03	1	30.75	3	30.78	30.50	-2	1,075	-0.19%
2020/09/02	5	30.27	0	0.00	30.25	5	1,057	0.47%
2020/08/28	2	30.20	0	0.00	30.15	2	1,042	0.19%
2020/08/26	4	29.89	7	29.81	29.90	-3	1,041	-0.29%
2020/08/25	8	29.71	3	29.85	29.70	5	1,041	0.48%
2020/08/21	2	29.90	0	0.00	30.35	2	1,007	0.20%
2020/08/20	7	28.80	3	29.28	30.40	4	977	0.41%
2020/08/19	4	29.83	0	0.00	29.60	4	949	0.42%
2020/08/18	7	30.11	0	0.00	30.15	7	941	0.74%
2020/08/17	0	0.00	2	30.20	30.25	-2	938	-0.21%
2020/08/14	0	0.00	2	29.40	29.55	-2	922	-0.22%
2020/08/12	27	29.96	26	29.05	29.05	1	894	0.11%
2020/08/11	4	30.70	13	30.81	30.90	-9	821	-1.10%
2020/08/10	10	30.96	0	0.00	31.05	10	805	1.24%
2020/08/07	4	30.29	6	31.26	31.50	-2	759	-0.26%
2020/08/06	5	30.62	4	30.99	31.60	1	653	0.15%
2020/08/05	24	30.41	28	30.42	31.40	-4	609	-0.66%
2020/08/04	10	32.26	0	0.00	32.50	10	537	1.86%
2020/08/03	11	32.40	12	32.56	32.90	-1	510	-0.20%
2020/07/31	0	0.00	7	33.10	33.10	-7	481	-1.46%
2020/07/30	12	32.57	9	32.78	32.80	3	447	0.67%
2020/07/29	4	32.60	4	30.98	32.60	0	419	0.00%
2020/07/28	0	0.00	15	29.83	31.20	-15	399	-3.76%
2020/07/27	4	30.55	2	30.75	30.45	2	402	0.50%
2020/07/24	13	30.73	3	31.18	31.10	10	431	2.32%
2020/07/23	4	31.66	6	31.81	31.70	-2	421	-0.47%
2020/07/22	0	0.00	1	30.25	30.35	-1	411	-0.24%
2020/07/21	0	0.00	8	29.95	30.20	-8	414	-1.93%
2020/07/17	4	29.39	0	0.00	29.80	4	417	0.96%
2020/07/16	4	29.64	0	0.00	29.65	4	430	0.93%
2020/07/15	0	0.00	5	29.93	29.95	-5	435	-1.15%
2020/07/14	4	29.63	1	29.70	29.60	3	446	0.67%
2020/07/13	1	29.80	0	0.00	29.85	1	451	0.22%
2020/07/10	0	0.00	2	30.00	30.00	-2	456	-0.44%
2020/07/09	0	0.00	8	30.33	30.30	-8	460	-1.74%
2020/07/08	2	30.65	5	30.65	30.65	-3	463	-0.65%
2020/07/07	9	30.44	8	30.85	30.15	1	461	0.22%
2020/07/06	11.1	30.55	18	30.53	30.50	-6.9	470	-1.47%
2020/07/01	8	29.71	0	0.00	29.70	8	481	1.66%
2020/06/30	0	0.00	3	29.80	29.65	-3	488	-0.61%
2020/06/29	2	29.43	0	0.00	29.45	2	492	0.41%
2020/06/24	1	29.90	0	0.00	29.90	1	498	0.20%
2020/06/23	5	29.94	0	0.00	29.90	5	506	0.99%
2020/06/22	0	0.00	7	29.88	30.10	-7	511	-1.37%
2020/06/19	8	29.60	4	30.00	29.55	4	513	0.78%
2020/06/18	4	29.90	3	30.03	29.85	1	513	0.19%
2020/06/17	5	29.93	2	30.30	29.75	3	513	0.58%
2020/06/16	2	29.90	5	29.90	29.90	-3	520	-0.58%
2020/06/15	3	29.33	0	0.00	29.20	3	538	0.56%
2020/06/11	12	30.12	0	0.00	29.90	12	554	2.16%
2020/06/10	4	31.04	2	31.25	30.95	2	561	0.36%
2020/06/09	2	30.95	0	0.00	31.15	2	582	0.34%
2020/06/08	0	0.00	8	31.14	31.20	-8	596	-1.34%
2020/06/02	0	0.00	1	29.95	29.75	-1	605	-0.17%
2020/06/01	0	0.00	5	29.65	29.65	-5	605	-0.83%
2020/05/29	4	29.14	0	0.00	29.00	4	605	0.66%
2020/05/28	3	29.62	0	0.00	29.50	3	607	0.49%
2020/05/26	0	0.00	5	29.68	29.70	-5	640	-0.78%
2020/05/22	5	29.59	2	29.65	29.15	3	642	0.47%
2020/05/21	0	0.00	1	29.80	29.70	-1	644	-0.16%
2020/05/20	2	29.63	0	0.00	29.55	2	649	0.31%
2020/05/19	0	0.00	1	30.30	29.95	-1	648	-0.15%
2020/05/18	0	0.00	1	30.00	29.95	-1	646	-0.15%
2020/05/15	1	29.80	1	30.20	29.75	0	647	0.00%
2020/05/14	2	29.90	2	30.15	29.80	0	644	0.00%
2020/05/13	2	29.95	2	30.00	29.90	0	643	0.00%
2020/05/12	2	29.83	0	0.00	29.70	2	650	0.31%
2020/05/05	3	30.60	3	31.03	30.60	0	677	0.00%
2020/05/04	12	31.00	2	31.08	30.70	10	682	1.46%
2020/04/30	0	0.00	2	33.53	33.00	-2	676	-0.30%
2020/04/29	3	33.23	0	0.00	33.10	3	674	0.44%
2020/04/28	0	0.00	11	31.70	32.00	-11	659	-1.67%
2020/04/17	2	31.45	6	31.87	31.50	-4	677	-0.59%
2020/04/14	0	0.00	1	30.80	31.10	-1	715	-0.14%
2020/04/08	0	0.00	2	29.50	29.65	-2	730	-0.27%
2020/03/27	0	0.00	4	28.83	28.20	-4	764	-0.52%
2020/03/26	4	28.40	0	0.00	28.40	4	789	0.51%
2020/03/19	0	0.00	16	25.77	25.10	-16	861	-1.86%
2020/03/13	1	27.70	0	0.00	28.00	1	929	0.11%
2020/03/12	1	29.35	0	0.00	29.90	1	915	0.11%
2020/03/11	0	0.00	1	30.80	30.75	-1	906	-0.11%
2020/03/10	1	30.60	0	0.00	30.75	1	910	0.11%
2020/03/09	2	30.65	6	30.96	31.00	-4	974	-0.41%
2020/03/03	6	32.07	1	32.25	31.75	5	1,079	0.46%
2020/02/27	3	29.82	2	30.23	30.65	1	1,094	0.09%
2020/02/26	3	30.35	0	0.00	30.35	3	1,143	0.26%
2020/02/25	1	30.60	0	0.00	30.65	1	1,241	0.08%
2020/02/24	3	31.13	0	0.00	31.00	3	1,324	0.23%
2020/02/21	8	31.78	0	0.00	31.60	8	1,404	0.57%
2020/02/19	0	0.00	1	32.10	32.00	-1	1,469	-0.07%
2020/02/18	3	31.87	0	0.00	31.70	3	1,498	0.20%
2020/02/17	0	0.00	1	31.85	31.75	-1	1,678	-0.06%
2020/02/14	1	32.10	0	0.00	32.00	1	1,775	0.06%
2020/01/31	0	0.00	2	33.60	34.55	-2	2,307	-0.09%
2020/01/30	2	33.30	0	0.00	33.30	2	2,319	0.09%
2020/01/15	1	36.00	0	0.00	36.15	1	2,662	0.04%
2020/01/14	0	0.00	2	36.20	36.30	-2	2,806	-0.07%
2020/01/10	2	35.60	0	0.00	35.65	2	2,861	0.07%
2020/01/09	5	35.89	2	35.90	35.55	3	2,859	0.10%
2020/01/07	3	36.05	0	0.00	36.70	3	2,809	0.11%
2020/01/03	1	36.70	8	36.39	36.90	-7	2,786	-0.25%
2019/12/31	0	0.00	3	37.00	36.80	-3	2,770	-0.11%
2019/12/30	3	36.93	0	0.00	36.70	3	2,767	0.11%
2019/12/26	0	0.00	2	37.85	37.95	-2	2,717	-0.07%
2019/12/25	0	0.00	2	37.00	37.45	-2	2,702	-0.07%
2019/12/24	0	0.00	2	36.98	37.00	-2	2,699	-0.07%
2019/12/20	2	37.65	3	37.80	37.65	-1	2,664	-0.04%
2019/12/19	0	0.00	4	37.50	38.00	-4	2,634	-0.15%
2019/12/18	8	38.53	5.2	38.20	38.25	2.8	2,623	0.11%
2019/12/17	0	0.00	3	38.35	38.15	-3	2,599	-0.12%
2019/12/16	3	37.17	2	37.95	37.95	1	2,575	0.04%
2019/12/13	5	36.95	0	0.00	36.75	5	2,557	0.20%
2019/12/11	4	38.71	0	0.00	38.40	4	2,509	0.16%
2019/12/06	2	37.10	2	37.25	37.25	0	2,442	0.00%
2019/12/05	5	37.20	5	37.00	37.05	0	2,436	0.00%
2019/12/04	9	37.19	7	36.96	36.95	2	2,426	0.08%
2019/12/03	2	37.70	0	0.00	38.10	2	2,356	0.08%
2019/11/29	1	37.55	2	38.00	38.00	-1	2,305	-0.04%
2019/11/28	0	0.00	2	38.00	38.00	-2	2,269	-0.09%
2019/11/27	10	36.81	10	36.96	37.00	0	2,238	0.00%
2019/11/26	23	37.38	20	37.44	37.05	3	2,219	0.14%
2019/11/25	28	37.40	25	37.20	37.20	3	2,199	0.14%
2019/11/22	18	38.35	21	38.41	38.30	-3	2,143	-0.14%
2019/11/21	36	39.23	34	39.53	39.25	2	2,044	0.10%
2019/11/20	19	39.38	29	39.20	39.80	-10	1,960	-0.51%
2019/11/19	20	39.13	40	39.46	39.60	-20	1,885	-1.06%
2019/11/18	5	37.40	15	38.01	38.80	-10	1,854	-0.54%
2019/11/15	20	37.16	14	37.02	37.00	6	1,841	0.33%
2019/11/14	53	38.06	14	39.05	37.00	39	1,845	2.11%
2019/11/13	41	40.89	30	41.09	41.10	11	1,684	0.65%
2019/11/12	50	41.24	53	41.67	41.90	-3	1,602	-0.19%
2019/11/11	22	41.18	35	41.67	41.95	-13	1,505	-0.86%
2019/11/08	31	40.86	33	41.03	41.80	-2	1,460	-0.14%
2019/11/07	27	39.36	32	40.10	41.00	-5	1,390	-0.36%
2019/11/06	15	38.59	13	39.18	40.00	2	1,324	0.15%
2019/11/05	52	38.44	45	38.68	39.15	7	1,266	0.55%
2019/11/04	6	36.72	1	37.30	36.35	5	1,174	0.43%
2019/11/01	0	0.00	2	36.58	36.45	-2	1,148	-0.17%
2019/10/31	1	37.60	1	36.60	36.85	0	1,148	0.00%
2019/10/30	14	37.99	3	38.65	37.70	11	1,124	0.98%
2019/10/29	31	38.73	43	38.51	37.85	-12	1,105	-1.09%
2019/10/28	5	38.62	3	38.85	38.50	2	1,077	0.19%
2019/10/25	20	39.28	23	39.39	39.50	-3	1,044	-0.29%
2019/10/24	54	39.77	47	39.27	39.25	7	986	0.71%
2019/10/23	44	39.12	33	38.82	39.35	11	902	1.22%
2019/10/22	8	35.76	17	36.41	36.75	-9	681	-1.32%
2019/09/06	0	0.00	3	30.85	30.80	-3	582	-0.51%
2019/09/04	0	0.00	2	30.75	30.70	-2	578	-0.35%
2019/08/30	1	30.45	1	30.35	30.50	0	578	0.00%
2019/08/23	0	0.00	2	30.45	30.40	-2	568	-0.35%
2019/08/22	3	30.55	2	30.50	30.55	1	574	0.17%
2019/08/21	2	30.40	0	0.00	30.45	2	571	0.35%
2019/08/20	6	30.76	4	30.20	30.15	2	572	0.35%
2019/08/19	5	31.39	3	31.33	30.90	2	547	0.37%
2019/08/16	0	0.00	2	33.60	33.35	-2	514	-0.39%
2019/08/15	0	0.00	3	33.30	33.45	-3	492	-0.61%
2019/08/14	1	33.20	1	33.10	33.45	0	477	0.00%
2019/08/13	13	33.10	13	33.33	33.00	0	463	0.00%
2019/08/12	2	32.55	0	0.00	32.50	2	448	0.45%
2019/08/06	0	0.00	3	30.27	31.70	-3	411	-0.73%
2019/08/05	0	0.00	1	31.45	31.50	-1	401	-0.25%
2019/08/02	9	32.07	8	31.95	31.95	1	393	0.25%
2019/07/22	0	0.00	0.1	31.80	32.00	-0.1	362	-0.03%
2019/07/16	0	0.00	3	31.87	31.90	-3	347	-0.86%
2019/07/12	1	31.75	0	0.00	31.80	1	347	0.29%
2019/07/11	0	0.00	4	31.44	31.50	-4	347	-1.15%
2019/07/10	0	0.00	3	31.40	31.40	-3	347	-0.86%
2019/07/09	0	0.00	3	31.40	31.30	-3	347	-0.86%
2019/06/28	0	0.00	3	30.98	31.00	-3	337	-0.89%
2019/06/27	25	31.71	19	31.32	31.35	6	336	1.78%
2019/06/24	2	30.55	0	0.00	30.60	2	317	0.63%
2019/06/19	5	29.50	5	29.65	29.90	0	294	0.00%
2019/06/18	0	0.00	1	28.00	28.15	-1	278	-0.36%
2019/06/12	0.1	27.95	0	0.00	28.10	0.1	295	0.04%
2019/06/11	0	0.00	3	27.95	28.35	-3	298	-1.00%
2019/06/06	2	27.70	0	0.00	27.65	2	295	0.68%
2019/06/05	1	28.00	0	0.00	28.00	1	295	0.34%
2019/06/04	0	0.00	4	28.08	28.00	-4	296	-1.35%
2019/05/31	3	28.02	0	0.00	28.00	3	296	1.01%
2019/05/30	0	0.00	17	28.02	28.05	-17	295	-5.76%
2019/05/29	0	0.00	10	27.88	27.80	-10	298	-3.35%
2019/05/27	0	0.00	10	28.80	28.80	-10	286	-3.49%
2019/05/20	11	27.69	0	0.00	28.30	11	285	3.86%
2019/05/17	1	27.85	0	0.00	27.75	1	284	0.35%
2019/05/15	3	28.45	3	28.35	28.20	0	280	0.00%
2019/05/10	0	0.00	1	28.20	28.25	-1	276	-0.36%
2019/05/09	14	28.99	2	28.65	28.65	12	274	4.36%
2019/05/06	13	29.18	0	0.00	29.10	13	266	4.88%
2019/04/17	0	0.00	16	29.85	29.95	-16	285	-5.60%
2019/04/11	2	30.20	0	0.00	30.00	2	282	0.71%
2019/03/28	0	0.00	1	29.30	29.25	-1	302	-0.33%
2019/03/07	0	0.00	3	30.00	29.90	-3	394	-0.76%
2019/03/06	0	0.00	2	30.10	30.20	-2	405	-0.49%
2019/03/04	4	30.43	0	0.00	30.40	4	423	0.94%
2019/02/25	2	29.60	0	0.00	29.60	2	422	0.47%
2019/02/15	0.2	29.00	0	0.00	29.15	0.2	464	0.03%
2019/01/22	1	29.30	0	0.00	29.35	1	493	0.20%
2019/01/16	1	29.85	0	0.00	29.85	1	518	0.19%
2019/01/14	0	0.00	1	30.30	30.35	-1	529	-0.19%
2019/01/08	1	29.60	0	0.00	29.45	1	508	0.20%
2018/12/28	0	0.00	0.1	30.25	30.45	-0.1	532	-0.02%
2018/12/27	4	29.95	0	0.00	30.15	4	534	0.75%
2018/12/26	2	30.40	0	0.00	30.60	2	523	0.38%
2018/12/24	4	31.55	0	0.00	31.50	4	523	0.76%
2018/12/22	1	31.95	1	31.80	31.95	0	522	0.00%
2018/12/20	2	30.10	0	0.00	30.50	2	517	0.39%
2018/12/17	0	0.00	10	30.40	30.50	-10	495	-2.02%
2018/12/12	1	30.50	0	0.00	30.50	1	494	0.20%
2018/12/11	0	0.00	2	30.65	30.65	-2	493	-0.41%
2018/12/07	12	30.51	0	0.00	30.60	12	489	2.45%
2018/11/30	4	30.29	1	29.85	30.50	3	473	0.63%
2018/11/27	0	0.00	5	28.10	28.45	-5	448	-1.11%
2018/11/21	0	0.00	0.8	27.65	27.70	-0.8	452	-0.18%
2018/11/19	2	27.55	10	27.70	27.70	-8	457	-1.75%
2018/11/16	3	27.40	4	27.40	27.55	-1	452	-0.22%
2018/11/15	15	26.49	15	26.74	26.80	0	446	0.00%
2018/11/12	1	25.55	0	0.00	25.35	1	423	0.24%
2018/10/30	1	23.50	1	24.10	23.60	0	492	0.00%
2018/10/29	0	0.00	2	24.30	24.00	-2	496	-0.40%
2018/10/25	1	24.50	1	24.50	24.50	0	500	0.00%
2018/10/19	0.1	25.60	0	0.00	25.40	0.1	519	0.01%
2018/10/15	0.2	26.10	3	26.30	25.85	-2.9	508	-0.56%
2018/10/11	4	25.50	0	0.00	25.65	4	506	0.79%
2018/10/09	0	0.00	4	27.80	28.00	-4	490	-0.82%
2018/10/05	5	28.05	0	0.00	27.95	5	489	1.02%
2018/10/01	0	0.00	5	29.00	28.95	-5	493	-1.01%
2018/09/25	2	29.55	0	0.00	29.60	2	511	0.39%
2018/09/21	3	29.65	0	0.00	29.55	3	521	0.58%
2018/09/19	0	0.00	1	30.00	29.80	-1	534	-0.19%
2018/09/12	1	29.60	0	0.00	29.60	1	638	0.16%
2018/09/10	1	30.00	25	29.16	29.75	-24	673	-3.56%
2018/09/07	1	30.25	0	0.00	30.20	1	686	0.15%
2018/09/05	1	31.50	0	0.00	31.25	1	711	0.14%
2018/09/04	1	31.60	0	0.00	31.60	1	722	0.14%
2018/09/03	1	31.60	0	0.00	31.90	1	739	0.14%
2018/08/30	0	0.00	1	31.35	31.40	-1	815	-0.12%
2018/08/29	0	0.00	1	31.20	31.15	-1	836	-0.12%
2018/08/27	0	0.00	6	31.35	31.45	-6	934	-0.64%
2018/08/13	0	0.00	3	33.40	32.15	-3	1,122	-0.27%
2018/08/10	1	34.50	0	0.00	34.30	1	1,118	0.09%
2018/08/09	5	35.45	5	34.90	34.65	0	1,121	0.00%
2018/08/08	0	0.00	2	35.25	35.40	-2	1,126	-0.18%
2018/08/07	0	0.00	1	35.05	35.00	-1	1,139	-0.09%
2018/08/03	0	0.00	1	34.50	34.10	-1	1,158	-0.09%
2018/08/02	0	0.00	1	34.75	34.50	-1	1,204	-0.08%
2018/07/31	0	0.00	1	34.90	35.00	-1	1,219	-0.08%
2018/07/30	5	35.06	1	35.05	35.10	4	1,240	0.32%
2018/07/26	3	34.12	1	34.10	34.30	2	1,238	0.16%
2018/07/25	7	33.96	0	0.00	34.10	7	1,241	0.56%
2018/07/24	0	0.00	4	34.20	34.20	-4	1,245	-0.32%
2018/07/23	2	34.05	1.1	34.07	33.90	0.9	1,248	0.07%
2018/07/20	6	34.27	0	0.00	34.25	6	1,250	0.48%
2018/07/19	1	34.40	0	0.00	34.30	1	1,252	0.08%
2018/07/18	3	33.15	0	0.00	34.25	3	1,257	0.24%
2018/07/16	2	33.45	0	0.00	33.30	2	1,256	0.16%
2018/07/12	3	33.70	0	0.00	33.50	3	1,259	0.24%
2018/07/09	1	33.70	19	33.58	33.40	-18	1,255	-1.43%
2018/07/04	0	0.00	0.2	34.05	34.15	-0.2	1,239	-0.02%
2018/07/03	3	34.10	23	34.08	34.10	-20	1,242	-1.61%
2018/07/02	0	0.00	0.1	34.20	34.45	-0.1	1,236	-0.01%
2018/06/29	0	0.00	33	34.04	34.30	-33	1,232	-2.68%
2018/06/27	1	35.25	0.1	34.55	34.70	0.9	1,231	0.07%
2018/06/26	14	34.00	8	32.95	34.10	6	1,221	0.49%
2018/06/25	0.4	34.55	1	34.75	34.75	-0.6	1,214	-0.05%
2018/06/22	9	35.29	1.3	35.13	34.90	7.7	1,231	0.63%
2018/06/21	1.3	35.19	1	35.65	35.85	0.3	1,215	0.02%
2018/06/20	20	34.38	20	34.44	34.55	0	1,194	0.00%
2018/06/19	5	35.00	0	0.00	34.80	5	1,178	0.42%
2018/06/15	32	35.01	0	0.00	35.30	32	1,158	2.76%
2018/06/14	23	35.27	1	35.25	34.75	22	1,143	1.92%
2018/06/13	6	35.48	73	35.14	34.95	-67	1,138	-5.89%
2018/06/12	11	35.15	1	35.10	35.05	10	1,127	0.89%
2018/06/11	3	35.48	10	35.43	35.20	-7	1,120	-0.62%
2018/06/08	14	36.01	10	35.99	35.40	4	1,107	0.36%
2018/06/07	13	36.18	1	36.30	36.10	12	1,066	1.12%
2018/06/06	0	0.00	1	35.30	35.30	-1	1,028	-0.10%
2018/06/05	34	34.67	26	35.05	35.25	8	1,010	0.79%
2018/06/04	12	35.81	19.1	35.61	35.45	-7.1	989	-0.72%
2018/06/01	34	34.68	37	34.82	35.15	-3	920	-0.33%
2018/05/31	1	32.45	2	31.75	32.45	-1	835	-0.12%
2018/05/29	25	31.90	0	0.00	31.90	25	809	3.09%
2018/05/28	0	0.00	3	31.95	31.75	-3	808	-0.37%
2018/05/25	0	0.00	2	32.00	32.00	-2	805	-0.25%
2018/05/24	9	32.17	1	31.75	32.00	8	804	0.99%
2018/05/23	3	32.28	12	32.09	31.75	-9	797	-1.13%
2018/05/22	0	0.00	17	32.50	32.50	-17	777	-2.19%
2018/05/21	5	32.60	19	32.60	32.50	-14	780	-1.79%
2018/05/18	4	32.08	10	32.26	32.10	-6	768	-0.78%
2018/05/17	3	31.93	1	31.85	31.85	2	770	0.26%
2018/05/16	5	32.25	3	32.08	32.00	2	763	0.26%
2018/05/15	7	31.96	4	32.20	31.80	3	745	0.40%
2018/05/14	0	0.00	1	31.50	31.45	-1	734	-0.14%
2018/05/11	13	31.77	6	31.89	31.80	7	724	0.97%
2018/05/10	14	31.67	12	31.48	32.10	2	700	0.29%
2018/05/09	1	30.70	1	30.55	30.50	0	649	0.00%
2018/05/07	6	30.48	12	30.62	30.45	-6	622	-0.96%
2018/05/03	2	29.40	0	0.00	29.45	2	581	0.34%
2018/05/02	2	29.30	0	0.00	29.40	2	575	0.35%
2018/04/30	20	29.33	2	29.30	29.30	18	580	3.10%
2018/04/27	0	0.00	3	29.20	29.15	-3	578	-0.52%
2018/04/26	2	29.00	0	0.00	29.05	2	577	0.35%
2018/04/25	0	0.00	3	29.10	29.10	-3	575	-0.52%
2018/04/16	3	28.90	0	0.00	29.10	3	582	0.52%
2018/04/13	3	29.35	7	29.35	29.30	-4	585	-0.68%
2018/04/12	0	29.35	8	29.35	29.30	-8	585	-1.36%
2018/04/10	6	29.07	0	0.00	28.95	6	594	1.01%
2018/04/09	2	29.28	0	0.00	29.40	2	596	0.34%
2018/03/30	0	0.00	6	29.63	29.60	-6	617	-0.97%
2018/03/29	2	29.65	3	29.73	29.65	-1	608	-0.16%
2018/03/28	0.1	29.50	1	29.70	29.65	-0.9	592	-0.15%
2018/03/27	0	0.00	10	29.61	30.00	-10	568	-1.76%
2018/03/26	9	29.30	1	29.25	29.30	8	542	1.47%
2018/03/23	2	29.25	3	29.30	29.45	-1	536	-0.19%
2018/03/16	5	29.95	0	0.00	29.90	5	533	0.94%
2018/03/12	0	0.00	10	29.93	29.90	-10	512	-1.95%
2018/03/09	2	29.50	2	29.60	29.60	0	505	0.00%
2018/03/08	0	0.00	1	29.25	29.30	-1	506	-0.20%
2018/03/07	0	0.00	2	29.25	29.25	-2	504	-0.40%
2018/03/06	2	29.13	0	0.00	29.20	2	504	0.40%
2018/03/02	1	29.20	0	0.00	29.00	1	513	0.19%
2018/03/01	1	29.15	0	0.00	29.35	1	511	0.20%
2018/02/27	0	0.00	1	29.25	29.35	-1	512	-0.20%
2018/02/26	7	29.23	0	0.00	29.15	7	509	1.37%
2018/02/23	0	0.00	2	29.13	29.20	-2	510	-0.39%
2018/02/21	0	0.00	12	28.75	28.95	-12	526	-2.28%
2018/02/12	5	28.00	8	28.19	28.45	-3	535	-0.56%
2018/02/09	1	27.45	2	27.35	27.80	-1	537	-0.19%
2018/02/06	9	26.44	32	26.64	26.40	-23	596	-3.86%
2018/02/02	7	27.97	1	28.00	28.00	6	719	0.83%
2018/02/01	0	0.00	1	28.15	28.10	-1	774	-0.13%
2018/01/30	1	28.30	0	0.00	28.25	1	782	0.13%
2018/01/29	8	28.71	9	28.79	28.60	-1	792	-0.13%
2018/01/26	1	28.60	0	0.00	28.65	1	791	0.13%
2018/01/25	5	28.80	2	28.85	28.80	3	794	0.38%
2018/01/24	1	28.80	6	28.69	28.75	-5	799	-0.63%
2018/01/23	0	0.00	2	28.55	28.55	-2	807	-0.25%
2018/01/19	1	28.60	0	0.00	28.50	1	820	0.12%
2018/01/18	4	28.50	5	28.55	28.55	-1	822	-0.12%
2018/01/16	0	0.00	5	28.35	28.35	-5	835	-0.60%
2018/01/15	5	28.05	0	0.00	28.20	5	835	0.60%
2018/01/10	2	28.40	0	0.00	28.40	2	848	0.24%
2018/01/09	6	28.53	0	0.00	28.55	6	846	0.71%
2018/01/08	2	28.63	0	0.00	28.50	2	850	0.24%
2018/01/05	0	0.00	20	28.50	28.65	-20	853	-2.34%
2018/01/03	10	28.55	3	28.52	28.60	7	892	0.78%
2018/01/02	12	28.60	0	0.00	28.60	12	885	1.36%