瑞昱 (2379)-新光-台中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
545
漲跌
▲12
漲幅
+2.25%
成交量
4,596張
產業
上市半導體類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	545.04	3.3	547.02	545.00	-2.3	2,603	-0.09%
2024/12/16	0	0.00	0.1	536.52	533.00	-0.1	2,593	0.00%
2024/12/13	2	530.97	2.8	528.32	534.00	-0.8	2,658	-0.03%
2024/12/12	4.5	528.30	0.1	527.95	525.00	4.5	2,648	0.17%
2024/12/11	1	523.06	2.1	526.12	527.00	-1.1	2,620	-0.04%
2024/12/10	0	522.00	0	526.00	521.00	0	2,575	0.00%
2024/12/09	2.1	522.47	1	523.04	519.00	1.1	2,552	0.04%
2024/12/06	1.2	528.61	3.5	524.31	524.00	-2.4	2,523	-0.09%
2024/12/05	1	512.99	0.1	513.65	513.00	1	2,466	0.04%
2024/12/04	2	501.03	5.2	502.47	508.00	-3.2	2,499	-0.13%
2024/12/03	6.1	495.15	5.1	499.31	490.00	0.9	2,495	0.04%
2024/12/02	1	489.97	11.6	490.66	492.00	-10.6	2,490	-0.43%
2024/11/29	1.2	475.70	1	478.00	476.00	0.2	2,479	0.01%
2024/11/28	2.1	471.30	3	474.33	471.50	-0.9	2,483	-0.04%
2024/11/27	1.1	480.10	1.6	483.17	477.50	-0.5	2,467	-0.02%
2024/11/26	8.6	485.80	2	483.25	481.50	6.6	2,459	0.27%
2024/11/25	2	489.75	5.1	495.06	488.00	-3.1	2,443	-0.13%
2024/11/22	10.3	491.51	1	492.10	484.50	9.2	2,414	0.38%
2024/11/21	1	506.00	0	0.00	500.00	1	2,377	0.04%
2024/11/20	2	500.50	0.1	498.67	496.00	1.9	2,334	0.08%
2024/11/19	3	505.65	2.4	499.62	503.00	0.6	2,287	0.03%
2024/11/15	1	499.44	2	495.50	488.00	-1	2,233	-0.04%
2024/11/14	1	492.89	1.2	487.13	487.00	-0.1	2,238	0.00%
2024/11/13	0	495.00	0	492.00	495.00	0	2,221	0.00%
2024/11/12	0.1	494.20	0	0.00	490.00	0.1	2,232	0.01%
2024/11/11	2.1	494.00	0.2	497.83	499.00	1.9	2,215	0.09%
2024/11/08	0.1	500.35	3.5	501.04	500.00	-3.4	2,214	-0.15%
2024/11/07	3	491.05	2.2	494.56	495.00	0.8	2,214	0.04%
2024/11/06	0	491.00	4.5	492.67	491.00	-4.5	2,228	-0.20%
2024/11/05	1.1	482.18	2	483.00	479.50	-0.9	2,220	-0.04%
2024/11/04	2	480.06	0.1	484.50	482.50	1.9	2,244	0.09%
2024/11/01	2.2	460.11	2.1	467.69	486.00	0.1	2,263	0.01%
2024/10/30	1	479.01	0.2	484.23	478.50	0.8	2,228	0.04%
2024/10/29	0.1	477.40	1	478.50	484.00	-0.9	2,239	-0.04%
2024/10/28	0	485.00	0	485.00	483.00	0	2,278	0.00%
2024/10/25	1.1	486.59	2.1	488.95	489.50	-1	2,321	-0.05%
2024/10/24	4	483.63	8.4	485.58	483.00	-4.4	2,333	-0.19%
2024/10/23	1	474.59	0	0.00	473.50	1	2,296	0.05%
2024/10/22	1	479.00	1.1	480.29	481.00	-0.1	2,283	0.00%
2024/10/21	0.5	473.12	1	475.98	476.00	-0.5	2,286	-0.02%
2024/10/18	3.1	469.63	3	469.67	465.00	0.1	2,286	0.00%
2024/10/17	5.7	467.21	3.1	469.29	467.00	2.6	2,289	0.11%
2024/10/16	4.2	477.10	1	479.00	477.50	3.2	2,253	0.14%
2024/10/15	0	487.00	1.1	491.44	489.50	-1.1	2,240	-0.05%
2024/10/14	0.1	487.00	1.3	487.12	485.00	-1.3	2,239	-0.06%
2024/10/11	0	486.00	0.3	487.06	483.50	-0.3	2,274	-0.01%
2024/10/09	5.1	481.68	13.2	484.66	480.00	-8	2,304	-0.35%
2024/10/08	2.3	473.45	1	474.00	474.00	1.3	2,322	0.05%
2024/10/07	5.1	475.82	0	0.00	479.50	5.1	2,376	0.22%
2024/10/04	1.1	476.09	0.1	480.00	481.00	1	2,414	0.04%
2024/10/01	2.1	471.56	3	478.50	473.50	-0.9	2,440	-0.04%
2024/09/30	4.2	481.57	1	484.00	471.00	3.2	2,491	0.13%
2024/09/27	13.5	492.52	13	494.92	494.00	0.5	2,532	0.02%
2024/09/26	1.1	493.49	1.1	494.71	491.00	-0.1	2,592	0.00%
2024/09/25	2	485.50	6.5	492.09	490.00	-4.5	2,651	-0.17%
2024/09/24	2.3	475.01	0	475.06	481.00	2.3	2,710	0.09%
2024/09/23	0.2	478.67	3.1	476.43	480.50	-3	2,723	-0.11%
2024/09/20	5.1	471.63	2	474.50	470.00	3.1	2,730	0.11%
2024/09/19	2	470.24	3	470.00	473.00	-1	2,696	-0.04%
2024/09/18	6.5	466.81	11	468.32	465.00	-4.5	2,719	-0.17%
2024/09/16	14.5	470.17	5	468.31	468.00	9.5	2,731	0.35%
2024/09/13	1.2	507.17	0	0.00	506.00	1.2	2,667	0.04%
2024/09/12	2	507.50	3.2	507.06	509.00	-1.2	2,694	-0.04%
2024/09/10	1.2	493.34	1	499.93	489.00	0.2	2,736	0.01%
2024/09/09	2.2	496.36	1.1	495.65	495.00	1.1	2,758	0.04%
2024/09/06	1	506.99	1	501.00	504.00	0	2,831	0.00%
2024/09/05	1.4	492.24	2	496.25	488.50	-0.6	2,906	-0.02%
2024/09/04	2.3	514.85	0	0.00	510.00	2.3	2,950	0.08%
2024/09/03	0	534.00	1.2	538.20	533.00	-1.2	3,024	-0.04%
2024/09/02	0.4	539.76	0.4	538.63	537.00	0	3,148	0.00%
2024/08/30	1.3	541.06	0	543.00	535.00	1.3	3,273	0.04%
2024/08/29	0.5	536.39	1	534.12	537.00	-0.5	3,375	-0.01%
2024/08/28	1	534.91	0	0.00	532.00	1	3,510	0.03%
2024/08/27	1	539.00	1	539.00	535.00	0	3,623	0.00%
2024/08/26	0	0.00	1	542.00	537.00	-1	3,712	-0.03%
2024/08/23	0.6	538.46	0.1	541.00	540.00	0.5	3,805	0.01%
2024/08/22	0	550.00	1.1	537.62	545.00	-1.1	3,857	-0.03%
2024/08/21	1.1	539.64	0	542.00	537.00	1.1	3,893	0.03%
2024/08/20	2	554.00	0	549.16	547.00	2	3,909	0.05%
2024/08/19	0.1	545.49	8.3	547.38	550.00	-8.3	3,937	-0.21%
2024/08/16	0.1	528.13	2.5	527.68	526.00	-2.4	3,917	-0.06%
2024/08/15	2.2	524.98	0	0.00	517.00	2.2	3,931	0.06%
2024/08/14	0.2	526.51	6.1	530.23	529.00	-5.9	3,966	-0.15%
2024/08/13	0	518.00	2.7	520.21	518.00	-2.6	3,990	-0.07%
2024/08/12	1	509.01	2.1	511.00	509.00	-1	4,037	-0.03%
2024/08/09	0.1	498.75	5.2	499.61	499.50	-5.1	4,060	-0.12%
2024/08/08	2.3	487.90	0.1	494.99	487.00	2.1	4,076	0.05%
2024/08/07	0	483.75	5.1	487.31	489.00	-5	4,078	-0.12%
2024/08/06	12.3	469.55	12	469.04	463.50	0.3	4,111	0.01%
2024/08/05	22.3	466.51	21.3	465.40	465.00	1	4,113	0.02%
2024/08/02	3.3	508.01	1	502.14	500.00	2.2	4,100	0.05%
2024/08/01	2.1	523.37	0.1	520.69	517.00	2	4,128	0.05%
2024/07/31	2	519.00	3	516.00	512.00	-1	4,128	-0.02%
2024/07/30	2	493.01	1	501.89	502.00	1	4,098	0.02%
2024/07/29	14.5	512.41	10	501.10	502.00	4.5	4,101	0.11%
2024/07/26	1	511.09	0	0.00	520.00	1	4,100	0.02%
2024/07/23	6	517.02	3.1	523.04	527.00	2.9	4,132	0.07%
2024/07/22	1.1	517.19	0.1	516.29	513.00	1	4,183	0.03%
2024/07/19	0	535.63	0	0.00	534.00	0	4,197	0.00%
2024/07/18	5	541.43	2.3	546.03	544.00	2.7	4,227	0.06%
2024/07/17	3	547.68	3	556.63	555.00	0	4,231	0.00%
2024/07/16	4.1	559.98	1	557.00	559.00	3.1	4,329	0.07%
2024/07/15	1.4	568.59	1.1	566.00	568.00	0.2	4,377	0.01%
2024/07/12	2	572.49	1	571.02	571.00	1	4,411	0.02%
2024/07/11	1.1	578.90	11.5	577.94	581.00	-10.4	4,440	-0.23%
2024/07/10	8.2	566.55	3.1	568.23	570.00	5.1	4,454	0.12%
2024/07/09	2.5	565.69	5.9	565.10	573.00	-3.3	4,428	-0.08%
2024/07/08	6.2	548.41	5	554.18	553.00	1.1	4,374	0.03%
2024/07/05	1.1	543.25	2	550.05	554.00	-1	4,345	-0.02%
2024/07/04	2.2	541.52	11.1	547.81	550.00	-8.8	4,305	-0.20%
2024/07/03	1	536.02	4	545.43	544.00	-3	4,259	-0.07%
2024/07/02	2.1	523.67	4.1	525.88	537.00	-2	4,215	-0.05%
2024/07/01	7.1	530.44	0	532.00	531.00	7.1	4,167	0.17%
2024/06/28	2.1	538.07	3.1	541.69	546.00	-1	4,117	-0.02%
2024/06/27	3.1	523.04	2	528.00	530.00	1.1	4,036	0.03%
2024/06/26	7.1	532.27	5	531.00	530.00	2.1	4,030	0.05%
2024/06/25	3	529.66	5	528.80	532.00	-2	4,074	-0.05%
2024/06/24	9.2	539.88	4	531.30	531.00	5.1	4,087	0.13%
2024/06/21	0.1	559.82	0	557.00	560.00	0.1	4,128	0.00%
2024/06/20	6	566.66	10.1	568.24	563.00	-4.1	4,095	-0.10%
2024/06/19	4	559.75	4.2	559.05	558.00	-0.2	4,114	0.00%
2024/06/18	6	560.66	3	561.33	561.00	3	4,153	0.07%
2024/06/17	4.1	564.19	4	561.02	561.00	0.1	4,184	0.00%
2024/06/14	6.5	568.61	3	571.34	569.00	3.4	4,232	0.08%
2024/06/13	1	560.20	11.7	567.12	573.00	-10.6	4,272	-0.25%
2024/06/12	5.5	535.58	3	539.00	541.00	2.5	4,260	0.06%
2024/06/11	4	531.24	3.5	534.57	534.00	0.5	4,244	0.01%
2024/06/07	7.1	533.68	6	533.50	530.00	1.1	4,209	0.03%
2024/06/06	8	533.00	13.2	535.03	536.00	-5.2	4,139	-0.12%
2024/06/05	7.4	524.41	3.5	527.02	523.00	3.9	4,073	0.10%
2024/06/04	8.4	533.76	4	529.05	534.00	4.4	4,064	0.11%
2024/06/03	5.4	551.27	4	552.25	550.00	1.4	4,026	0.03%
2024/05/31	7.1	554.54	2.1	553.14	543.00	5	3,987	0.13%
2024/05/30	0.7	565.21	12.1	570.91	570.00	-11.4	3,948	-0.29%
2024/05/29	1.3	563.39	10.3	557.08	561.00	-9.1	3,962	-0.23%
2024/05/28	3.4	542.04	2.1	543.74	541.00	1.3	3,948	0.03%
2024/05/27	8.1	533.91	4	536.50	532.00	4.1	3,963	0.10%
2024/05/24	1.1	530.00	2	531.50	528.00	-0.9	4,078	-0.02%
2024/05/23	2	541.00	0.1	539.00	539.00	1.9	4,111	0.05%
2024/05/22	1.1	536.00	2.2	536.18	537.00	-1.1	4,272	-0.03%
2024/05/21	1	531.00	3.3	530.70	529.00	-2.3	4,390	-0.05%
2024/05/20	0.4	532.32	0	0.00	531.00	0.4	4,477	0.01%
2024/05/17	1.4	533.70	0	0.00	530.00	1.4	4,647	0.03%
2024/05/16	2	543.50	1	541.04	547.00	1	4,623	0.02%
2024/05/15	0.1	532.17	1.9	536.23	531.00	-1.8	4,592	-0.04%
2024/05/14	0	528.00	3	531.00	536.00	-3	4,597	-0.07%
2024/05/13	0	0.00	2.1	529.95	527.00	-2.1	4,593	-0.04%
2024/05/10	4.2	519.37	1.1	528.55	517.00	3.2	4,653	0.07%
2024/05/09	0.1	535.00	9.1	533.75	532.00	-9.1	4,636	-0.20%
2024/05/08	4.1	528.98	4	527.75	528.00	0.1	4,661	0.00%
2024/05/07	12.1	521.33	5	521.00	525.00	7.1	4,646	0.15%
2024/05/06	0.3	511.64	4	511.00	511.00	-3.7	4,602	-0.08%
2024/05/03	1	509.05	4	513.50	511.00	-3	4,589	-0.07%
2024/05/02	2	508.50	0	0.00	511.00	2	4,602	0.04%
2024/04/30	3.2	521.21	0	519.00	518.00	3.2	4,599	0.07%
2024/04/29	2.1	523.04	3	535.00	527.00	-0.9	4,602	-0.02%
2024/04/26	4	519.51	5	527.00	520.00	-1	4,592	-0.02%
2024/04/25	8	527.00	3	523.05	523.00	5	4,573	0.11%
2024/04/24	5	533.82	6	537.16	538.00	-1	4,551	-0.02%
2024/04/23	2	506.00	3.1	510.00	510.00	-1.1	4,549	-0.02%
2024/04/22	10.2	510.18	8.1	507.25	504.00	2	4,535	0.05%
2024/04/19	4	562.22	5.3	560.76	552.00	-1.3	4,416	-0.03%
2024/04/18	4	572.00	9	573.45	574.00	-5	4,354	-0.12%
2024/04/17	4	564.99	4.2	566.26	570.00	-0.2	4,335	0.00%
2024/04/16	1	554.92	1	555.00	551.00	0	4,292	0.00%
2024/04/15	1.1	561.27	4.5	564.75	561.00	-3.4	4,277	-0.08%
2024/04/12	0.1	565.00	0	571.00	569.00	0.1	4,268	0.00%
2024/04/11	0	565.33	0	566.00	567.00	0	4,263	0.00%
2024/04/10	2	568.99	4	573.25	571.00	-2	4,255	-0.05%
2024/04/09	5	565.60	0.1	569.75	568.00	4.9	4,271	0.11%
2024/04/08	0	566.85	0	567.00	567.00	0	4,283	0.00%
2024/04/03	0.4	570.00	0.1	570.02	571.00	0.3	4,267	0.01%
2024/04/02	1	568.01	1.5	568.23	568.00	-0.5	4,243	-0.01%
2024/04/01	1.1	556.04	1.1	560.00	559.00	0	4,241	0.00%
2024/03/29	0.1	557.83	0.8	558.88	560.00	-0.7	4,243	-0.02%
2024/03/28	9.4	559.05	2	556.51	557.00	7.4	4,241	0.17%
2024/03/27	1	567.99	1.2	571.24	573.00	-0.2	4,184	0.00%
2024/03/26	8.6	571.14	8.2	566.78	565.00	0.4	4,184	0.01%
2024/03/25	2.3	585.55	2.1	587.46	584.00	0.2	4,143	0.01%
2024/03/22	2	580.05	3.4	587.19	591.00	-1.3	4,212	-0.03%
2024/03/21	7.8	577.45	2	579.00	584.00	5.8	4,211	0.14%
2024/03/20	6.1	592.56	9.1	589.63	588.00	-3	4,194	-0.07%
2024/03/19	15.1	591.05	10.2	588.97	591.00	4.9	4,207	0.12%
2024/03/18	6.2	585.01	3	587.35	590.00	3.2	4,189	0.08%
2024/03/15	3.1	589.95	2.1	585.12	594.00	1	4,140	0.02%
2024/03/14	3.2	578.07	9.1	577.12	580.00	-5.9	4,076	-0.14%
2024/03/13	13	599.54	13.6	596.00	593.00	-0.5	4,006	-0.01%
2024/03/12	9.2	596.90	0.1	597.00	601.00	9.1	3,965	0.23%
2024/03/11	4	599.49	14.6	601.84	604.00	-10.6	3,944	-0.27%
2024/03/08	12.6	600.26	4.1	591.71	587.00	8.4	3,893	0.22%
2024/03/07	6.1	603.03	9.3	604.10	601.00	-3.2	3,784	-0.08%
2024/03/06	7.2	590.60	8.8	592.40	600.00	-1.6	3,721	-0.04%
2024/03/05	6	574.17	6.3	582.02	584.00	-0.3	3,678	-0.01%
2024/03/04	7.1	566.68	8.3	571.50	573.00	-1.2	3,654	-0.03%
2024/03/01	8	569.81	4.3	571.19	565.00	3.6	3,577	0.10%
2024/02/29	9	568.77	5.2	567.19	569.00	3.9	3,558	0.11%
2024/02/27	11.2	571.23	13.7	566.28	567.00	-2.5	3,512	-0.07%
2024/02/26	0.5	551.25	9.3	541.65	551.00	-8.9	3,377	-0.26%
2024/02/23	16	556.43	16.4	554.60	547.00	-0.3	3,326	-0.01%
2024/02/22	9.3	521.45	15.8	522.47	532.00	-6.5	3,143	-0.21%
2024/02/21	16	495.35	19.7	498.41	501.00	-3.7	3,011	-0.12%
2024/02/20	28.8	501.32	25.1	507.36	487.50	3.7	2,931	0.12%
2024/02/19	6.3	472.83	0.1	472.20	470.00	6.2	2,728	0.23%
2024/02/16	1.3	472.16	3.3	471.82	473.50	-2	2,719	-0.07%
2024/02/15	2.5	461.26	3.1	466.26	469.00	-0.6	2,722	-0.02%
2024/02/05	8	461.01	2.1	460.82	463.50	5.9	2,699	0.22%
2024/02/02	7.4	469.09	16	472.56	469.50	-8.6	2,672	-0.32%
2024/02/01	8.1	463.75	4.1	464.79	464.50	4	2,593	0.15%
2024/01/31	5.1	467.20	19.8	466.15	469.50	-14.6	2,610	-0.56%
2024/01/30	2.3	456.71	1.1	454.68	453.50	1.2	2,562	0.05%
2024/01/29	0	454.25	8	454.01	455.50	-8	2,572	-0.31%
2024/01/26	2	451.33	1	454.00	453.50	1	2,582	0.04%
2024/01/25	1.2	454.19	1.1	456.64	459.00	0.1	2,587	0.01%
2024/01/24	2.2	452.96	1.2	453.40	448.50	1	2,554	0.04%
2024/01/23	0	0.00	4	446.25	447.00	-4	2,520	-0.16%
2024/01/22	2.5	451.90	1	450.50	449.50	1.5	2,507	0.06%
2024/01/19	0	457.50	4.2	452.76	458.00	-4.1	2,507	-0.17%
2024/01/18	1.2	441.45	0	0.00	440.00	1.2	2,484	0.05%
2024/01/17	7.2	443.74	2	445.50	438.50	5.2	2,467	0.21%
2024/01/16	3	448.83	2	451.75	453.00	1	2,449	0.04%
2024/01/15	0.2	453.77	1	456.50	455.00	-0.8	2,503	-0.03%
2024/01/12	2	447.50	1	452.50	447.00	1	2,506	0.04%
2024/01/11	5	451.70	1	452.50	450.50	4	2,507	0.16%
2024/01/10	0	0.00	2	455.50	456.00	-2	2,510	-0.08%
2024/01/09	3	449.00	5	451.79	451.50	-2	2,508	-0.08%
2024/01/08	3.1	452.42	2	450.50	450.50	1.1	2,497	0.04%
2024/01/05	3.3	448.25	2	451.00	450.50	1.3	2,518	0.05%
2024/01/04	3	454.18	2	454.25	456.00	1	2,516	0.04%
2024/01/03	2.3	452.34	1.5	452.17	452.00	0.8	2,536	0.03%
2024/01/02	3.1	461.02	1	459.50	458.00	2.1	2,504	0.08%
2023/12/29	0	468.50	3.6	470.72	471.50	-3.6	2,487	-0.14%
2023/12/28	7.1	467.64	0	470.00	465.00	7.1	2,486	0.29%
2023/12/27	10.1	471.14	3.1	467.91	468.00	7	2,479	0.28%
2023/12/26	3	474.17	3.5	474.01	479.00	-0.5	2,443	-0.02%
2023/12/25	1.1	469.07	2.1	469.28	470.00	-1	2,428	-0.04%
2023/12/22	1	464.00	1	465.00	464.00	0	2,433	0.00%
2023/12/21	4.1	459.04	6.1	459.82	459.00	-2	2,426	-0.08%
2023/12/20	10.1	465.51	8.4	468.32	465.50	1.7	2,448	0.07%
2023/12/19	12.5	465.09	14.1	464.49	474.00	-1.6	2,409	-0.07%
2023/12/18	6.2	468.07	5.6	471.23	470.00	0.6	2,374	0.02%
2023/12/15	9.5	479.63	8.3	480.12	479.00	1.2	2,346	0.05%
2023/12/14	6.2	478.58	7.9	479.70	492.00	-1.7	2,324	-0.07%
2023/12/13	0.2	465.50	4.2	464.95	468.50	-4	2,274	-0.18%
2023/12/12	0.5	454.78	3.7	456.43	457.00	-3.2	2,260	-0.14%
2023/12/11	0.1	449.50	4.1	449.15	451.00	-4	2,261	-0.18%
2023/12/08	0	446.41	5	447.70	444.50	-5	2,291	-0.22%
2023/12/07	4.1	442.84	5	439.10	441.50	-0.9	2,327	-0.04%
2023/12/06	1	444.50	3.1	448.61	451.50	-2.1	2,416	-0.08%
2023/12/05	0	448.00	7	448.00	447.00	-7	2,455	-0.28%
2023/12/04	0	446.52	9.1	448.37	450.00	-9.1	2,469	-0.37%
2023/12/01	11.1	449.83	3.5	449.57	449.00	7.6	2,506	0.30%
2023/11/30	10.3	452.96	3	452.51	449.50	7.2	2,544	0.28%
2023/11/29	9.9	461.26	3.1	460.47	462.50	6.8	2,517	0.27%
2023/11/28	3.2	447.69	4.3	452.08	451.50	-1.1	2,503	-0.05%
2023/11/27	3.4	451.98	13.2	452.40	449.00	-9.8	2,541	-0.39%
2023/11/24	9.2	441.60	4.5	443.24	439.00	4.6	2,517	0.18%
2023/11/22	1.2	432.65	2	435.22	435.50	-0.9	2,510	-0.03%
2023/11/21	1	432.00	2.8	431.73	430.50	-1.8	2,517	-0.07%
2023/11/20	2.1	430.70	3.1	428.02	427.50	-1	2,517	-0.04%
2023/11/17	2	422.50	3.3	423.22	428.00	-1.3	2,510	-0.05%
2023/11/16	3.1	415.19	2	414.00	416.00	1	2,484	0.04%
2023/11/15	5	419.30	3	419.33	417.50	2	2,500	0.08%
2023/11/14	3	420.50	1	423.00	418.50	2	2,515	0.08%
2023/11/13	2.1	413.95	7	414.42	412.00	-5	2,499	-0.20%
2023/11/10	10.1	408.84	8	407.81	407.50	2.1	2,507	0.08%
2023/11/09	2	409.25	1	413.50	412.50	1	2,519	0.04%
2023/11/08	6	416.08	4.2	414.60	415.00	1.8	2,532	0.07%
2023/11/07	0.1	406.13	0	0.00	406.00	0.1	2,499	0.00%
2023/11/06	2.1	410.03	3.2	411.95	410.50	-1.1	2,542	-0.04%
2023/11/03	2	408.00	0.1	410.00	405.50	2	2,543	0.08%
2023/11/02	2	407.50	1	407.49	408.00	1	2,562	0.04%
2023/11/01	1	402.02	1	405.01	405.50	0	2,601	0.00%
2023/10/31	4.1	405.56	5	402.40	401.50	-0.9	2,658	-0.03%
2023/10/30	3	403.67	3	403.32	405.00	0	2,718	0.00%
2023/10/27	12.2	388.65	12	390.67	391.50	0.2	2,717	0.01%
2023/10/26	2	395.76	0	0.00	393.00	2	2,740	0.07%
2023/10/25	2	399.03	2	402.25	401.50	0	2,767	0.00%
2023/10/24	3.2	392.54	3.2	393.84	395.50	0	2,782	0.00%
2023/10/23	11.1	401.12	7	399.36	396.50	4.1	2,775	0.15%
2023/10/20	1	420.00	3.5	421.02	423.00	-2.5	2,709	-0.09%
2023/10/19	0	414.50	0	0.00	421.50	0	2,733	0.00%
2023/10/18	1	415.00	1	414.50	414.00	0	2,773	0.00%
2023/10/17	7.1	419.27	11.2	420.09	415.50	-4.1	2,776	-0.15%
2023/10/16	8	423.38	3.3	423.48	423.00	4.7	2,806	0.17%
2023/10/13	4.2	419.46	6.4	420.78	422.00	-2.2	2,831	-0.08%
2023/10/12	1.1	419.21	0.3	417.94	419.50	0.8	2,816	0.03%
2023/10/11	1.5	414.03	6.1	417.82	415.50	-4.5	2,832	-0.16%
2023/10/06	6	406.00	5	404.90	407.50	1	2,817	0.04%
2023/10/05	1	403.50	3.1	407.66	410.00	-2.1	2,823	-0.07%
2023/10/04	1	399.99	0	0.00	402.50	1	2,812	0.04%
2023/10/03	0	403.00	1.1	404.05	404.00	-1	2,815	-0.04%
2023/10/02	0.1	396.00	3	399.00	398.50	-2.9	2,823	-0.10%
2023/09/28	2	395.25	1	397.00	395.00	1	2,856	0.04%
2023/09/27	3.6	391.03	1	390.50	392.50	2.6	2,870	0.09%
2023/09/26	4	399.50	3	399.36	398.00	1	2,856	0.04%
2023/09/25	15.1	411.20	14.1	404.09	405.00	1	2,848	0.04%
2023/09/22	1.2	385.76	3	393.00	392.50	-1.8	2,812	-0.06%
2023/09/21	8.5	391.27	2	390.25	390.00	6.5	2,807	0.23%
2023/09/20	1.2	404.20	2	404.75	404.00	-0.8	2,749	-0.03%
2023/09/19	2	410.01	0	0.00	414.00	2	2,735	0.07%
2023/09/18	1	420.00	2.3	417.33	418.00	-1.3	2,709	-0.05%
2023/09/15	3.2	416.31	1.1	416.77	416.00	2.1	2,712	0.08%
2023/09/14	5.4	406.69	3.1	405.26	411.00	2.3	2,701	0.09%
2023/09/13	4.3	394.75	4	395.86	395.00	0.3	2,674	0.01%
2023/09/12	5.2	401.51	3	400.33	401.00	2.2	2,664	0.08%
2023/09/11	4.6	408.15	9	409.61	405.00	-4.4	2,643	-0.17%
2023/09/08	1.1	442.99	3	443.50	445.50	-1.9	2,554	-0.08%
2023/09/07	1.2	445.12	1	443.50	446.00	0.2	2,534	0.01%
2023/09/06	5	450.50	7.7	449.86	448.50	-2.7	2,521	-0.11%
2023/09/05	9.1	442.19	6	443.10	449.00	3	2,507	0.12%
2023/09/04	6	432.00	4	430.75	435.00	2	2,478	0.08%
2023/09/01	3	421.50	5	423.20	426.50	-2	2,486	-0.08%
2023/08/31	3.2	421.29	7	423.43	418.00	-3.8	2,468	-0.15%
2023/08/30	14	427.25	8	426.50	425.50	6	2,416	0.25%
2023/08/29	0	421.50	6	423.58	424.50	-6	2,402	-0.25%
2023/08/28	0	426.00	3	428.17	427.00	-3	2,379	-0.13%
2023/08/25	1.4	424.14	2.1	427.29	430.00	-0.7	2,395	-0.03%
2023/08/24	0	422.00	1.5	424.30	425.50	-1.5	2,413	-0.06%
2023/08/23	2	412.99	0	0.00	415.00	2	2,438	0.08%
2023/08/22	1.1	419.23	1	413.00	412.00	0.1	2,465	0.00%
2023/08/21	1.2	422.75	1.6	423.60	417.00	-0.4	2,468	-0.02%
2023/08/18	1.8	411.83	2.1	408.46	417.50	-0.3	2,451	-0.01%
2023/08/17	1	408.00	0	408.50	407.50	1	2,432	0.04%
2023/08/16	2	405.75	16.1	408.88	411.00	-14	2,429	-0.58%
2023/08/15	3	408.00	1.1	412.09	404.00	1.9	2,421	0.08%
2023/08/14	6	404.83	3.2	405.48	408.00	2.9	2,421	0.12%
2023/08/11	4.1	398.65	3	396.00	398.00	1.1	2,414	0.05%
2023/08/10	11.2	400.25	3.4	398.68	398.50	7.8	2,408	0.32%
2023/08/09	3.1	408.72	2	406.50	407.00	1.1	2,361	0.05%
2023/08/08	0.2	411.01	1.2	410.00	410.00	-1	2,362	-0.04%
2023/08/07	3.9	413.90	2.1	414.23	415.00	1.8	2,346	0.08%
2023/08/04	3.2	430.18	2.4	427.35	428.00	0.8	2,307	0.04%
2023/08/02	5.5	441.55	13.1	439.41	439.00	-7.6	2,261	-0.33%
2023/08/01	6.4	428.53	6.1	427.08	432.50	0.3	2,222	0.01%
2023/07/31	8.1	431.93	12.9	431.96	430.50	-4.8	2,222	-0.22%
2023/07/28	14.1	422.48	13.1	420.86	423.50	1	2,184	0.05%
2023/07/27	2	410.75	3.3	407.12	409.50	-1.3	2,137	-0.06%
2023/07/26	1	400.00	1.3	402.66	399.50	-0.3	2,140	-0.01%
2023/07/25	1	404.50	2	406.51	404.00	-1	2,162	-0.05%
2023/07/24	5.5	405.82	4	408.87	406.50	1.5	2,209	0.07%
2023/07/21	0.1	408.21	1	414.49	415.00	-0.9	2,218	-0.04%
2023/07/20	2.3	411.00	0	413.00	410.50	2.3	2,263	0.10%
2023/07/19	2.2	412.98	6.2	415.53	415.00	-4	2,300	-0.17%
2023/07/18	1.2	412.68	6	415.66	417.50	-4.8	2,328	-0.21%
2023/07/17	1.1	405.94	0	407.96	408.50	1.1	2,304	0.05%
2023/07/14	3	408.70	0.1	408.75	408.00	3	2,313	0.13%
2023/07/13	6.1	399.65	5.8	402.26	399.50	0.3	2,307	0.01%
2023/07/12	0.1	394.25	2	393.51	394.50	-2	2,323	-0.08%
2023/07/11	2	388.25	5	390.40	390.50	-3	2,340	-0.13%
2023/07/10	2	379.78	0	0.00	379.00	2	2,347	0.09%
2023/07/07	5	383.70	6	382.75	383.00	-1	2,351	-0.04%
2023/07/06	3	386.34	2	387.50	385.00	1	2,357	0.04%
2023/07/05	3	388.17	2	389.00	387.50	1	2,329	0.04%
2023/07/04	1.4	392.98	0	0.00	393.50	1.4	2,306	0.06%
2023/07/03	4	391.38	4.1	392.61	392.00	-0.1	2,315	0.00%
2023/06/30	5.1	383.61	3.1	385.84	387.50	2	2,337	0.09%
2023/06/29	1	390.50	3	393.17	393.00	-2	2,319	-0.09%
2023/06/28	4	387.63	3	387.00	387.00	1	2,343	0.04%
2023/06/27	0	386.00	0	0.00	388.00	0	2,384	0.00%
2023/06/26	0	389.50	0	388.00	387.50	0	2,383	0.00%
2023/06/21	1	390.50	0	392.00	391.00	1	2,401	0.04%
2023/06/20	0	395.60	0	0.00	392.00	0	2,385	0.00%
2023/06/19	0	0.00	1	400.50	400.00	-1	2,383	-0.04%
2023/06/16	3	401.50	2.1	401.74	401.00	0.9	2,419	0.04%
2023/06/15	2.1	410.06	1	412.00	407.00	1.1	2,404	0.05%
2023/06/14	3.4	408.73	1	406.52	407.00	2.4	2,439	0.10%
2023/06/13	1	414.50	2.1	411.92	414.50	-1.1	2,458	-0.04%
2023/06/12	1.3	399.65	5.1	402.28	404.00	-3.9	2,469	-0.16%
2023/06/09	2	400.25	6.1	401.59	403.00	-4.1	2,477	-0.16%
2023/06/08	4.1	396.82	3.2	397.09	395.00	0.9	2,479	0.03%
2023/06/07	4.3	399.01	5	400.29	401.50	-0.7	2,477	-0.03%
2023/06/06	2	391.00	4.1	391.74	392.00	-2.1	2,475	-0.08%
2023/06/05	1	387.00	0	388.71	386.50	1	2,471	0.04%
2023/06/02	0	383.00	0.1	387.02	387.00	0	2,473	0.00%
2023/06/01	1.1	383.00	1	380.50	380.50	0.1	2,501	0.00%
2023/05/31	1	383.97	1	383.50	382.00	0	2,508	0.00%
2023/05/30	5	380.89	1	380.08	378.00	4	2,502	0.16%
2023/05/29	4	387.99	5.2	389.73	388.00	-1.1	2,503	-0.05%
2023/05/26	3	378.33	1	378.01	379.00	2	2,514	0.08%
2023/05/25	0.1	373.93	0	0.00	370.50	0.1	2,617	0.00%
2023/05/24	1	370.00	3	372.00	372.00	-2	2,674	-0.07%
2023/05/23	4	374.38	1	374.50	373.00	3	2,737	0.11%
2023/05/22	0	375.50	1	375.50	375.50	-1	2,786	-0.04%
2023/05/19	0	0.00	2	375.51	376.00	-2	2,806	-0.07%
2023/05/18	1.1	374.44	1	374.00	373.50	0.1	2,845	0.00%
2023/05/17	2	375.50	0	376.50	374.50	2	2,870	0.07%
2023/05/16	1	374.00	1	375.00	374.00	0	2,885	0.00%
2023/05/15	1	370.50	1	368.00	368.00	0	2,925	0.00%
2023/05/12	4.6	367.66	2	368.27	369.00	2.6	2,955	0.09%
2023/05/11	0	0.00	2	371.02	373.00	-2	2,975	-0.07%
2023/05/10	2.1	366.05	3	367.85	368.50	-1	3,057	-0.03%
2023/05/09	5.1	365.30	4	361.25	364.50	1.1	3,065	0.03%
2023/05/08	2	376.24	4	371.75	369.00	-2	3,087	-0.06%
2023/05/05	6	368.17	1	366.50	366.00	5	3,097	0.16%
2023/05/04	1	372.00	3.1	374.83	373.50	-2.1	3,154	-0.07%
2023/05/03	0	364.50	1	364.00	368.00	-1	3,168	-0.03%
2023/05/02	3	359.00	3	364.50	363.50	0	3,204	0.00%
2023/04/28	3.1	359.11	4.1	359.12	359.00	-1	3,255	-0.03%
2023/04/27	5	353.26	2.1	347.80	359.00	3	3,232	0.09%
2023/04/26	4.1	340.84	1	340.01	345.00	3.1	3,181	0.10%
2023/04/25	8.1	352.04	3	354.67	344.50	5.1	3,192	0.16%
2023/04/24	6	367.92	5	367.00	367.00	1	3,117	0.03%
2023/04/21	4.1	376.33	3.2	368.78	367.00	0.9	3,078	0.03%
2023/04/20	0	382.50	0	0.00	385.00	0	3,058	0.00%
2023/04/19	1	389.97	1	389.00	387.00	0	3,124	0.00%
2023/04/18	3	396.67	1	393.01	392.50	2	3,169	0.06%
2023/04/17	1	391.50	3	396.27	400.00	-2	3,146	-0.06%
2023/04/14	2	385.00	4	386.64	389.00	-2	3,115	-0.06%
2023/04/13	1	385.00	0	386.50	383.00	1	3,097	0.03%
2023/04/12	1	387.53	4	389.01	387.00	-3	3,091	-0.10%
2023/04/11	0	383.00	3	384.50	385.00	-3	3,075	-0.10%
2023/04/10	1	377.55	0	380.66	378.50	1	3,082	0.03%
2023/04/07	2	381.25	0.2	380.65	379.00	1.8	3,090	0.06%
2023/04/06	0	382.00	0	383.50	380.00	0	3,100	0.00%
2023/03/31	1.1	386.49	1.2	382.96	387.50	-0.1	3,089	0.00%
2023/03/30	0	382.00	0.7	382.21	382.50	-0.7	3,126	-0.02%
2023/03/29	0.3	379.31	1	385.50	379.50	-0.7	3,187	-0.02%
2023/03/28	6.5	381.95	3	380.00	380.00	3.5	3,238	0.11%
2023/03/27	3	395.09	4	393.88	393.00	-1	3,268	-0.03%
2023/03/24	6.1	398.74	6	396.76	396.00	0.1	3,350	0.00%
2023/03/23	0.5	394.37	0	0.00	396.50	0.5	3,364	0.02%
2023/03/22	4.3	395.29	6.5	393.93	393.50	-2.2	3,410	-0.07%
2023/03/21	3.7	389.06	3	390.17	389.00	0.7	3,433	0.02%
2023/03/20	6.6	394.68	7	394.99	391.50	-0.4	3,429	-0.01%
2023/03/17	7.7	401.47	9	399.78	397.50	-1.4	3,454	-0.04%
2023/03/16	3	390.59	3.1	388.06	392.00	-0.1	3,443	0.00%
2023/03/15	5.5	389.57	3.2	389.82	384.00	2.3	3,477	0.07%
2023/03/14	2.8	380.63	3.5	378.82	379.00	-0.8	3,555	-0.02%
2023/03/13	10.9	385.08	10	382.80	386.00	0.9	3,605	0.02%
2023/03/10	2	382.24	4.7	379.54	379.50	-2.7	3,649	-0.07%
2023/03/09	3.2	391.94	7.1	392.00	390.50	-3.9	3,713	-0.11%
2023/03/08	2.7	384.73	3.3	383.92	387.00	-0.7	3,807	-0.02%
2023/03/07	4.5	385.48	1.2	386.75	387.50	3.3	3,900	0.08%
2023/03/06	3.8	388.41	13.7	388.77	388.00	-9.9	3,973	-0.25%
2023/03/03	2.4	379.24	1.6	379.79	379.50	0.8	4,040	0.02%
2023/03/02	11.7	378.87	6	376.92	380.00	5.7	4,160	0.14%
2023/03/01	3.4	378.51	1.1	375.60	379.00	2.3	4,196	0.05%
2023/02/24	7.2	383.60	5.1	383.88	380.00	2.2	4,217	0.05%
2023/02/23	31.2	384.51	37.9	386.09	382.50	-6.7	4,205	-0.16%
2023/02/22	9.7	370.83	4.6	370.22	370.50	5.1	4,100	0.12%
2023/02/21	6.5	373.73	7.1	373.65	370.50	-0.5	4,056	-0.01%
2023/02/20	3.1	367.25	1.4	364.47	368.00	1.8	4,054	0.04%
2023/02/17	0	0.00	1.1	359.32	359.50	-1.1	4,071	-0.03%
2023/02/16	1.2	355.55	10.1	357.80	359.50	-8.9	4,142	-0.21%
2023/02/15	2	355.50	5.3	353.53	353.50	-3.3	4,189	-0.08%
2023/02/14	2.2	352.63	4.4	351.50	355.00	-2.2	4,187	-0.05%
2023/02/13	13.2	347.23	5.4	345.12	345.00	7.8	4,217	0.19%
2023/02/10	8.6	356.32	7	356.86	357.00	1.6	4,225	0.04%
2023/02/09	12.6	360.75	16	360.38	361.50	-3.4	4,236	-0.08%
2023/02/08	14.5	355.20	17.2	351.73	364.50	-2.7	4,221	-0.07%
2023/02/07	1	333.58	0.3	334.50	334.00	0.7	4,159	0.02%
2023/02/06	6.5	339.45	13	336.50	333.00	-6.6	4,186	-0.16%
2023/02/03	8.3	347.36	9	347.94	348.00	-0.7	4,222	-0.02%
2023/02/02	26	341.74	10.1	341.03	347.00	15.9	4,289	0.37%
2023/02/01	0	326.50	0	326.00	329.50	0	4,259	0.00%
2023/01/31	5.1	320.00	4.3	318.56	320.00	0.8	4,254	0.02%
2023/01/30	3	324.67	3	322.83	323.50	0	4,255	0.00%
2023/01/17	4	317.38	8	318.25	316.50	-4	4,242	-0.09%
2023/01/16	2	321.75	0	0.00	321.00	2	4,267	0.05%
2023/01/13	12	323.13	10	318.35	317.50	2	4,297	0.05%
2023/01/12	1	323.00	4.8	322.85	323.00	-3.8	4,298	-0.09%
2023/01/11	1.5	321.13	0	323.00	323.00	1.5	4,309	0.03%
2023/01/10	15	322.97	21.1	322.23	323.50	-6.1	4,349	-0.14%
2023/01/09	19.3	317.67	22.4	316.10	321.00	-3.1	4,328	-0.07%
2023/01/06	13.1	304.82	8.1	301.83	307.00	5.1	4,315	0.12%
2023/01/05	5	289.40	6	292.42	289.00	-1	4,319	-0.02%
2023/01/04	11	291.45	7	288.71	289.00	4	4,412	0.09%
2023/01/03	0	0.00	5	282.90	289.00	-5	4,485	-0.11%
2022/12/30	2	284.23	1	287.98	281.00	1	4,566	0.02%
2022/12/29	3	282.00	1.1	279.62	282.50	2	4,602	0.04%
2022/12/28	6.1	286.14	1	283.00	283.00	5.1	4,670	0.11%
2022/12/27	5	293.00	10.1	293.50	293.00	-5.1	4,686	-0.11%
2022/12/26	3.3	286.17	2.1	286.55	286.50	1.2	4,702	0.02%
2022/12/23	1	288.50	2	288.25	289.00	-1	4,765	-0.02%
2022/12/22	9.2	291.83	8.1	291.44	290.50	1	4,830	0.02%
2022/12/21	6	287.17	3	288.00	285.50	3	4,843	0.06%
2022/12/20	9	295.72	13.1	291.99	286.50	-4.1	4,847	-0.08%
2022/12/19	2	293.52	5	294.70	294.00	-3	4,828	-0.06%
2022/12/16	7.2	294.46	3	295.17	293.00	4.2	4,772	0.09%
2022/12/15	5	301.60	5	301.40	302.00	0	4,708	0.00%
2022/12/14	12	297.50	15	296.50	301.50	-3	4,701	-0.06%
2022/12/13	7	293.15	5	295.00	292.50	2	4,687	0.04%
2022/12/12	4.1	295.79	6.2	297.35	299.50	-2.2	4,706	-0.05%
2022/12/09	7	299.29	6	300.08	299.50	1	4,708	0.02%
2022/12/08	7.1	292.81	8.2	293.68	292.50	-1.1	4,686	-0.02%
2022/12/07	4	304.96	9.1	304.89	297.50	-5	4,695	-0.11%
2022/12/06	15.2	313.37	8.1	314.60	305.50	7.1	4,686	0.15%
2022/12/05	11	323.78	10.1	326.85	322.50	1	4,644	0.02%
2022/12/02	11	326.22	8	327.00	326.00	3	4,620	0.07%
2022/12/01	15	327.54	16.1	329.06	333.00	-1	4,607	-0.02%
2022/11/30	9.2	313.36	6	314.58	317.00	3.2	4,584	0.07%
2022/11/29	11.1	314.08	10.4	314.75	314.50	0.7	4,490	0.02%
2022/11/28	2.1	326.93	1	319.69	321.50	1	4,403	0.02%
2022/11/25	14.5	338.43	7.1	335.77	330.50	7.4	4,353	0.17%
2022/11/24	20.2	339.28	18.1	339.43	343.00	2.1	4,250	0.05%
2022/11/23	2.1	328.40	4	328.63	327.00	-1.9	4,134	-0.05%
2022/11/22	9	320.44	26.1	322.32	323.50	-17.1	4,091	-0.42%
2022/11/21	1	326.99	2	326.00	325.00	-1	4,059	-0.02%
2022/11/18	6	324.00	4.1	322.03	321.00	1.9	4,037	0.05%
2022/11/17	3	321.95	4.2	318.05	322.50	-1.1	4,040	-0.03%
2022/11/16	11	317.10	14.4	319.60	322.00	-3.4	4,023	-0.08%
2022/11/15	4.2	315.25	7.1	315.49	315.00	-2.8	3,960	-0.07%
2022/11/14	3.1	307.45	12.1	308.15	307.50	-8.9	3,900	-0.23%
2022/11/11	24	301.04	8	302.10	300.50	16	3,821	0.42%
2022/11/10	2	282.25	2.3	281.45	283.00	-0.3	3,737	-0.01%
2022/11/09	2.1	283.75	13.2	280.39	284.00	-11	3,719	-0.30%
2022/11/08	5.4	273.75	1	270.04	268.00	4.4	3,698	0.12%
2022/11/07	7.3	274.20	12	269.92	274.00	-4.7	3,674	-0.13%
2022/11/04	2	261.75	1	264.01	267.00	1	3,656	0.03%
2022/11/03	1	264.02	4	263.13	264.00	-3	3,673	-0.08%
2022/11/02	3	260.50	4	261.13	262.00	-1	3,651	-0.03%
2022/11/01	8	259.50	7	261.00	259.50	1	3,623	0.03%
2022/10/31	14.1	248.69	15	250.77	255.00	-1	3,567	-0.03%
2022/10/28	1	251.08	1	253.50	255.50	0	3,472	0.00%
2022/10/27	7.1	257.01	8	256.44	256.50	-0.9	3,470	-0.03%
2022/10/26	4	254.50	3	255.33	254.50	1	3,478	0.03%
2022/10/25	7	253.36	8	252.94	251.50	-1	3,493	-0.03%
2022/10/24	2	260.75	6	261.75	260.00	-4	3,518	-0.11%
2022/10/21	4	254.75	5	254.50	252.50	-1	3,513	-0.03%
2022/10/20	5	249.70	3	250.17	253.00	2	3,502	0.06%
2022/10/19	3	253.83	1	253.00	251.50	2	3,477	0.06%
2022/10/18	4	252.37	4	252.63	252.00	0	3,478	0.00%
2022/10/17	5.1	245.55	6.7	246.82	251.00	-1.6	3,463	-0.05%
2022/10/14	7	245.14	14	244.82	246.00	-7	3,481	-0.20%
2022/10/13	17	236.79	14	236.75	234.00	3	3,482	0.09%
2022/10/12	20.1	241.35	18	242.47	242.00	2.1	3,444	0.06%
2022/10/11	8	246.63	7	248.57	247.00	1	3,398	0.03%
2022/10/07	22.2	268.41	10	262.75	259.50	12.2	3,381	0.36%
2022/10/06	3	282.67	8	284.13	278.50	-5	3,317	-0.15%
2022/10/05	10	282.55	9.6	283.85	279.50	0.4	3,306	0.01%
2022/10/04	14.2	277.58	12	279.04	278.50	2.2	3,310	0.07%
2022/10/03	1.1	262.75	2	268.52	269.00	-0.9	3,284	-0.03%
2022/09/30	7	265.57	6	266.33	270.00	1	3,312	0.03%
2022/09/29	23.1	268.27	12.1	267.33	266.00	11	3,309	0.33%
2022/09/28	7.3	277.53	11	276.82	271.50	-3.7	3,311	-0.11%
2022/09/27	8.1	289.81	4	290.00	289.00	4.1	3,318	0.12%
2022/09/26	3.1	294.03	9	295.44	294.50	-5.9	3,296	-0.18%
2022/09/23	1.5	306.01	3	305.00	303.50	-1.5	3,256	-0.05%
2022/09/22	5.1	300.79	2	300.27	305.50	3	3,268	0.09%
2022/09/21	5	303.60	6	302.75	305.50	-1	3,254	-0.03%
2022/09/20	5.4	301.98	5	304.50	305.00	0.3	3,243	0.01%
2022/09/19	14.6	307.43	1	305.00	306.00	13.6	3,245	0.42%
2022/09/16	0	0.00	4	316.13	318.50	-4	3,208	-0.12%
2022/09/15	4.1	317.88	2	318.51	315.50	2	3,233	0.06%
2022/09/14	3.2	313.85	3	317.50	321.50	0.2	3,239	0.01%
2022/09/13	2.2	319.75	3	317.17	317.50	-0.8	3,197	-0.03%
2022/09/12	5.1	312.32	1	314.00	313.00	4.1	3,167	0.13%
2022/09/08	2	322.82	3.1	326.88	331.50	-1	3,126	-0.03%
2022/09/07	13.1	320.72	4	319.88	319.50	9.1	3,089	0.29%
2022/09/06	11.1	333.99	7	334.86	330.00	4.1	3,033	0.13%
2022/09/05	0.1	333.40	0	0.00	331.00	0.1	2,989	0.00%
2022/09/02	4	333.38	3	333.33	332.50	1	2,975	0.03%
2022/09/01	6.4	338.59	11	334.55	333.00	-4.6	2,956	-0.15%
2022/08/31	3	342.83	2	346.00	346.00	1	2,919	0.03%
2022/08/30	2	345.26	1	347.00	343.00	1	2,919	0.03%
2022/08/29	7.5	341.87	5	343.70	342.00	2.5	2,912	0.09%
2022/08/26	4	351.89	11.1	353.91	353.50	-7.1	2,911	-0.24%
2022/08/25	13	347.31	8	350.50	350.00	5	2,901	0.17%
2022/08/24	5.1	347.48	2.1	344.95	343.50	3	2,903	0.10%
2022/08/23	8	354.06	0.1	357.00	352.50	7.9	2,902	0.27%
2022/08/22	5	360.50	7	362.29	361.00	-2	2,924	-0.07%
2022/08/19	4	365.26	3.1	367.96	364.50	1	2,932	0.03%
2022/08/18	5	358.73	10	361.55	365.00	-5	2,951	-0.17%
2022/08/17	11	359.55	2.1	360.24	361.00	8.9	2,943	0.30%
2022/08/16	2.1	360.95	2	361.54	361.00	0.1	2,944	0.00%
2022/08/15	7.1	362.13	5	360.30	363.00	2.1	2,945	0.07%
2022/08/12	10.2	340.12	10	341.95	349.50	0.2	2,931	0.01%
2022/08/11	4	336.38	3	337.17	336.50	1	2,941	0.03%
2022/08/10	6	334.58	6.1	332.48	329.50	-0.1	2,947	0.00%
2022/08/09	5	343.20	30	340.37	344.00	-25	2,939	-0.85%
2022/08/08	1	351.98	2	349.01	349.50	-1	2,979	-0.03%
2022/08/05	3.1	351.17	5	350.80	352.00	-1.9	2,977	-0.07%
2022/08/04	5.1	341.06	3	342.00	344.00	2.1	2,982	0.07%
2022/08/03	41	338.89	18	339.11	343.00	23	2,981	0.77%
2022/08/02	15.1	338.70	13	336.73	339.00	2	2,960	0.07%
2022/08/01	9	339.78	7	340.21	347.00	2	2,923	0.07%
2022/07/29	19.2	343.14	19	347.61	342.00	0.2	2,882	0.01%
2022/07/28	4	357.87	2	354.25	354.00	2	2,832	0.07%
2022/07/27	2	347.07	2	350.50	355.50	0	2,796	0.00%
2022/07/26	13	353.61	14	350.68	352.50	-1	2,774	-0.04%
2022/07/25	2.1	364.58	2.3	363.16	362.00	-0.3	2,774	-0.01%
2022/07/22	4	368.76	6.1	371.42	369.00	-2.1	2,767	-0.07%
2022/07/21	4.1	360.04	3	364.00	371.50	1.1	2,748	0.04%
2022/07/20	6.3	354.23	17.1	355.67	354.00	-10.8	2,722	-0.40%
2022/07/19	4.1	339.68	4.3	341.05	339.00	-0.2	2,694	-0.01%
2022/07/18	17	340.42	37	341.23	346.00	-20	2,692	-0.74%
2022/07/15	15.3	326.55	17.1	331.00	332.50	-1.8	2,657	-0.07%
2022/07/14	2.1	319.85	2	313.75	320.00	0	2,618	0.00%
2022/07/13	31.1	316.50	1	324.50	313.50	30.1	2,625	1.15%
2022/07/12	6	311.00	7	308.93	313.50	-1	2,599	-0.04%
2022/07/11	6	332.92	3	334.00	330.50	3	2,538	0.12%
2022/07/08	5	332.65	3	334.17	335.00	2	2,535	0.08%
2022/07/07	8.1	323.78	67	321.92	328.00	-59	2,512	-2.35%
2022/07/06	6.1	316.25	33	313.62	313.00	-26.9	2,472	-1.09%
2022/07/05	38.2	337.85	8	321.63	324.00	30.2	2,417	1.25%
2022/07/04	2	338.25	2	342.25	339.50	0	2,364	0.00%
2022/07/01	5.1	355.71	3.2	358.07	347.00	1.9	2,329	0.08%
2022/06/30	4.1	361.73	4	364.12	363.00	0.1	2,343	0.00%
2022/06/29	1	374.48	1	373.50	374.50	0	2,352	0.00%
2022/06/28	3.4	376.63	3	375.17	376.50	0.4	2,343	0.02%
2022/06/27	63.2	393.31	2	386.51	388.00	61.2	2,332	2.62%
2022/06/24	1.1	381.88	2	378.00	375.00	-0.9	2,308	-0.04%
2022/06/23	3.3	384.94	4.2	385.28	381.00	-0.9	2,309	-0.04%
2022/06/22	8	404.88	3.1	399.03	395.00	4.9	2,268	0.22%
2022/06/21	0.1	410.00	3	418.50	419.00	-2.9	2,259	-0.13%
2022/06/20	6.1	414.05	1.1	410.14	404.50	5	2,263	0.22%
2022/06/17	8.2	414.95	5	415.50	432.00	3.2	2,241	0.14%
2022/06/16	4	431.26	4	440.00	429.50	0	2,214	0.00%
2022/06/15	0	427.50	1	430.00	426.00	-1	2,233	-0.04%
2022/06/14	5.4	425.70	5	427.10	428.50	0.4	2,265	0.02%
2022/06/13	5.3	435.25	2.3	435.78	433.50	3.1	2,265	0.14%
2022/06/10	2.2	443.87	1.2	446.72	445.50	1.1	2,267	0.05%
2022/06/09	0.3	449.50	2.1	449.07	450.00	-1.8	2,272	-0.08%
2022/06/08	3	452.99	7	452.78	451.00	-4	2,277	-0.18%
2022/06/07	1.1	442.80	1.1	446.56	444.50	0.1	2,282	0.00%
2022/06/06	1	435.00	5	443.70	448.50	-4	2,297	-0.17%
2022/06/02	2	443.50	1	444.00	441.50	1	2,296	0.04%
2022/06/01	6	448.49	7.1	449.55	446.00	-1.1	2,313	-0.05%
2022/05/31	4.2	443.20	2.1	443.73	445.00	2.2	2,306	0.09%
2022/05/30	2	441.99	2.3	437.17	443.50	-0.3	2,306	-0.01%
2022/05/27	2	422.50	7.1	427.29	429.50	-5.1	2,283	-0.22%
2022/05/26	9.1	423.00	2.1	417.07	417.50	7	2,308	0.30%
2022/05/25	1.1	430.50	5.1	430.80	429.00	-4	2,349	-0.17%
2022/05/24	8	427.12	4	432.13	422.00	4	2,389	0.17%
2022/05/23	5	429.80	6	431.75	430.50	-1	2,404	-0.04%
2022/05/20	3.2	439.00	1	439.97	437.50	2.2	2,416	0.09%
2022/05/19	3.2	433.64	5.6	436.56	441.50	-2.4	2,420	-0.10%
2022/05/18	4.6	432.05	1	435.50	432.00	3.6	2,401	0.15%
2022/05/17	5.1	422.57	8.2	430.66	431.50	-3.1	2,391	-0.13%
2022/05/16	4.1	430.79	8.4	427.92	427.00	-4.3	2,387	-0.18%
2022/05/13	1	418.00	1.2	415.33	416.50	-0.2	2,355	-0.01%
2022/05/12	10	410.95	4	415.63	410.50	6	2,364	0.25%
2022/05/11	4	416.25	2.3	416.37	415.00	1.7	2,375	0.07%
2022/05/10	2.5	403.46	3	413.83	414.50	-0.5	2,384	-0.02%
2022/05/09	1	404.00	2	409.25	408.00	-1	2,425	-0.04%
2022/05/06	3.1	406.70	2.3	405.54	409.00	0.8	2,443	0.03%
2022/05/05	6.2	414.27	6.2	415.57	415.00	-0.1	2,463	0.00%
2022/05/04	1	402.00	1	404.00	405.00	0	2,436	0.00%
2022/05/03	5.1	402.89	3.1	405.14	403.00	1.9	2,447	0.08%
2022/04/29	2.3	403.15	7.1	406.26	407.50	-4.8	2,453	-0.20%
2022/04/28	0	0.00	7	392.36	395.00	-7	2,430	-0.29%
2022/04/27	2.1	382.86	3	373.00	382.50	-0.9	2,409	-0.04%
2022/04/26	5.2	387.92	0	0.00	381.00	5.2	2,391	0.22%
2022/04/25	9.2	388.20	7	388.07	392.00	2.2	2,372	0.09%
2022/04/22	3.2	395.79	26	396.21	395.00	-22.8	2,329	-0.98%
2022/04/21	2	402.75	3	407.50	406.00	-1	2,307	-0.04%
2022/04/20	6.9	405.36	6	407.16	405.00	0.8	2,303	0.04%
2022/04/19	28.1	401.97	1	408.50	400.00	27.1	2,302	1.18%
2022/04/18	1	404.50	3	404.84	405.50	-2	2,311	-0.09%
2022/04/15	5.3	405.34	1	402.00	398.00	4.3	2,318	0.18%
2022/04/14	1	411.50	1	416.50	416.00	0	2,325	0.00%
2022/04/13	5.1	410.15	5.1	406.95	413.50	0	2,341	0.00%
2022/04/12	4	396.75	2	399.00	396.00	2	2,319	0.09%
2022/04/11	0.2	398.29	0.1	397.25	396.00	0.1	2,318	0.00%
2022/04/08	0.3	408.49	23	405.50	407.00	-22.7	2,315	-0.98%
2022/04/07	0.2	410.54	0	413.00	407.50	0.2	2,279	0.01%
2022/04/06	23.2	415.50	0	417.00	413.00	23.1	2,256	1.02%
2022/04/01	3.2	417.52	1.1	421.32	417.00	2.1	2,220	0.10%
2022/03/31	0.1	432.02	0	434.50	430.50	0.1	2,178	0.00%
2022/03/30	1	433.52	1	434.51	432.50	0	2,170	0.00%
2022/03/29	1	430.57	2.1	435.60	432.50	-1.1	2,168	-0.05%
2022/03/28	3.2	431.21	5	431.10	430.50	-1.8	2,149	-0.08%
2022/03/25	2.1	449.00	2	447.00	446.00	0.1	2,125	0.00%
2022/03/24	5.1	448.93	1	451.50	452.50	4.1	2,118	0.19%
2022/03/23	4	457.38	1	458.07	457.50	3	2,115	0.14%
2022/03/22	1	457.03	0	0.00	457.50	1	2,114	0.05%
2022/03/21	4	460.38	2.2	460.09	459.50	1.8	2,111	0.09%
2022/03/18	11	455.64	11.1	453.66	455.00	-0.1	2,110	0.00%
2022/03/17	6.1	453.51	8	456.13	455.00	-1.9	2,071	-0.09%
2022/03/16	3.1	445.59	2	445.25	445.00	1.1	2,034	0.06%
2022/03/15	3.1	454.28	0	0.00	447.50	3.1	2,010	0.16%
2022/03/14	0	466.08	0	0.00	465.00	0	2,008	0.00%
2022/03/11	1.2	463.60	1	467.00	466.00	0.2	2,041	0.01%
2022/03/10	3.1	461.77	4.2	464.57	469.00	-1.1	2,069	-0.05%
2022/03/09	1.2	452.34	2	452.75	451.00	-0.8	2,055	-0.04%
2022/03/08	0.1	447.52	4.1	448.61	448.00	-4	2,039	-0.20%
2022/03/07	11.2	447.84	7.3	448.68	449.00	3.9	2,030	0.19%
2022/03/04	4.1	470.16	2	467.50	466.50	2.1	2,044	0.10%
2022/03/03	1	484.47	0.1	482.50	477.50	0.9	2,050	0.05%
2022/03/02	5.3	467.50	3	468.83	472.00	2.3	2,036	0.11%
2022/03/01	2.2	476.24	5.2	475.03	474.50	-2.9	2,028	-0.14%
2022/02/25	2.4	450.51	4	452.63	456.00	-1.6	1,986	-0.08%
2022/02/24	5.5	460.01	4	453.78	455.00	1.5	1,927	0.08%
2022/02/23	6.2	473.90	3	474.83	472.00	3.2	1,875	0.17%
2022/02/22	5.3	468.82	6	473.67	476.00	-0.7	1,853	-0.04%
2022/02/21	5.1	473.67	6.1	477.55	481.50	-1	1,822	-0.05%
2022/02/18	6.2	483.31	8	481.88	483.00	-1.8	1,812	-0.10%
2022/02/17	9.5	492.91	1	499.00	489.00	8.5	1,798	0.47%
2022/02/16	1.3	502.64	1	501.01	503.00	0.3	1,798	0.02%
2022/02/15	1	489.58	2	492.00	490.00	-1	1,781	-0.05%
2022/02/14	4.3	489.12	1	489.00	487.50	3.3	1,765	0.19%
2022/02/11	3.3	502.54	2	506.00	504.00	1.3	1,759	0.08%
2022/02/10	1	506.00	2	509.51	510.00	-1	1,746	-0.06%
2022/02/09	9	496.11	5	498.70	511.00	4	1,720	0.23%
2022/02/08	0.1	510.22	0	513.00	514.00	0.1	1,687	0.01%
2022/02/07	2.2	514.04	1	509.28	506.00	1.2	1,673	0.07%
2022/01/26	1	531.94	0	0.00	526.00	1	1,648	0.06%
2022/01/25	0.1	532.18	1	540.00	531.00	-0.9	1,660	-0.05%
2022/01/24	1	536.03	1	535.00	535.00	0	1,678	0.00%
2022/01/21	0	543.00	0	543.00	544.00	0	1,691	0.00%
2022/01/20	0.2	540.01	0	0.00	540.00	0.2	1,693	0.01%
2022/01/19	0	541.00	0	0.00	541.00	0	1,707	0.00%
2022/01/18	1.1	538.55	1	542.99	537.00	0.1	1,721	0.01%
2022/01/17	0.1	535.00	0	0.00	536.00	0.1	1,750	0.00%
2022/01/14	0.2	533.06	1	530.00	532.00	-0.8	1,752	-0.05%
2022/01/13	0	540.38	0	0.00	540.00	0	1,756	0.00%
2022/01/12	2	540.00	1	542.00	543.00	1	1,760	0.06%
2022/01/11	2.2	552.21	0.2	547.00	543.00	2.1	1,762	0.12%
2022/01/10	0	553.00	0	560.00	557.00	0	1,731	0.00%
2022/01/07	0.2	553.23	0	559.00	555.00	0.2	1,748	0.01%
2022/01/06	0.3	558.32	0	555.00	555.00	0.3	1,754	0.02%
2022/01/05	0	560.00	1	562.00	563.00	-1	1,759	-0.06%
2022/01/04	6.2	560.68	2.2	560.90	558.00	4.1	1,783	0.23%
2022/01/03	2.2	583.62	0.1	577.70	573.00	2.1	1,789	0.12%
2021/12/30	0	0.00	1	582.00	580.00	-1	1,803	-0.06%
2021/12/29	2.1	577.05	0.2	580.40	578.00	1.9	1,836	0.11%
2021/12/28	1	578.02	1	580.02	583.00	0	1,902	0.00%
2021/12/27	1	569.00	4	575.75	576.00	-3	1,926	-0.16%
2021/12/24	3.4	569.09	2	571.00	564.00	1.4	1,953	0.07%
2021/12/23	4	572.00	3	575.00	572.00	1	1,971	0.05%
2021/12/22	1.1	569.10	1.1	571.91	573.00	-0.1	2,006	0.00%
2021/12/21	1	569.00	3	564.33	569.00	-2	2,008	-0.10%
2021/12/20	2.2	561.17	1	553.00	553.00	1.2	2,020	0.06%
2021/12/17	0.1	562.96	0	0.00	567.00	0.1	2,050	0.01%
2021/12/16	5	557.80	4	566.02	569.00	1	2,063	0.05%
2021/12/15	0	0.00	2	546.50	553.00	-2	2,106	-0.09%
2021/12/14	3.2	549.70	3.1	551.32	545.00	0.1	2,130	0.01%
2021/12/13	1	555.00	2	559.50	556.00	-1	2,132	-0.05%
2021/12/10	2.3	552.83	2	553.00	554.00	0.3	2,151	0.01%
2021/12/09	2.2	563.45	2.1	561.08	558.00	0.1	2,157	0.01%
2021/12/08	1.3	568.29	2	576.50	565.00	-0.7	2,161	-0.03%
2021/12/07	2	569.54	2.1	571.65	565.00	-0.1	2,163	0.00%
2021/12/06	1.1	568.45	1.4	571.91	577.00	-0.2	2,133	-0.01%
2021/12/03	2.2	555.73	1.1	556.79	555.00	1.1	2,110	0.05%
2021/12/02	2	550.49	1	557.00	554.00	1	2,120	0.05%
2021/12/01	3.3	545.88	2.5	546.29	549.00	0.8	2,125	0.04%
2021/11/30	5	539.80	4.2	546.53	555.00	0.8	2,122	0.04%
2021/11/29	4	528.70	4	531.50	536.00	0	2,095	0.00%
2021/11/26	1.1	538.54	2	537.92	534.00	-0.9	2,107	-0.04%
2021/11/25	1	542.00	2	548.00	544.00	-1	2,106	-0.05%
2021/11/24	1.2	543.67	1.1	545.39	542.00	0.1	2,114	0.00%
2021/11/23	2.1	539.44	3	542.33	544.00	-0.9	2,126	-0.04%
2021/11/22	0	0.00	4	549.74	548.00	-4	2,125	-0.19%
2021/11/19	5.2	550.27	4	548.75	547.00	1.2	2,134	0.06%
2021/11/18	2	548.50	1	550.00	549.00	1	2,147	0.05%
2021/11/17	6	551.83	4.1	554.76	550.00	1.9	2,155	0.09%
2021/11/16	0	0.00	2	548.98	549.00	-2	2,161	-0.09%
2021/11/15	4	538.75	1.4	532.15	542.00	2.6	2,184	0.12%
2021/11/12	1.2	522.33	3	522.67	523.00	-1.8	2,184	-0.08%
2021/11/11	1	517.00	1.3	521.09	522.00	-0.3	2,186	-0.01%
2021/11/10	2	515.00	3.1	519.13	519.00	-1.1	2,191	-0.05%
2021/11/09	6	514.50	3.2	513.81	511.00	2.8	2,190	0.13%
2021/11/08	0	504.00	2.2	502.04	505.00	-2.1	2,181	-0.10%
2021/11/05	0	499.71	0	493.50	499.50	0	2,201	0.00%
2021/11/04	1.1	486.00	2	486.50	485.50	-0.9	2,189	-0.04%
2021/11/02	0	0.00	1.1	497.14	491.50	-1.1	2,204	-0.05%
2021/11/01	2	501.99	0.1	502.00	500.00	2	2,196	0.09%
2021/10/29	1.1	501.83	0	500.00	499.00	1	2,176	0.05%
2021/10/28	1	497.50	3.3	500.20	500.00	-2.3	2,189	-0.11%
2021/10/27	3	496.83	3	499.67	500.00	0	2,183	0.00%
2021/10/26	1.1	490.95	1	489.52	487.00	0	2,198	0.00%
2021/10/25	5	484.93	4	487.88	486.00	1	2,236	0.05%
2021/10/22	0.1	475.00	0	0.00	475.00	0.1	2,260	0.00%
2021/10/21	0.1	478.26	0	0.00	474.00	0.1	2,373	0.00%
2021/10/20	2	481.25	0	0.00	475.00	2	2,413	0.08%
2021/10/19	2	477.75	4.1	476.16	478.00	-2.1	2,433	-0.08%
2021/10/18	0	0.00	1	461.00	462.00	-1	2,443	-0.04%
2021/10/15	3	470.18	4	473.62	469.00	-1	2,468	-0.04%
2021/10/14	2.1	460.57	5	462.10	461.50	-2.9	2,457	-0.12%
2021/10/13	4.1	450.07	2	448.50	448.50	2.1	2,475	0.09%
2021/10/12	6.1	467.74	1	473.00	464.00	5.1	2,451	0.21%
2021/10/08	3.1	488.20	2	494.50	480.50	1.1	2,443	0.05%
2021/10/07	2	489.25	2.1	489.29	492.00	-0.1	2,414	0.00%
2021/10/06	3.3	475.04	3	477.17	474.50	0.3	2,410	0.01%
2021/10/05	5.1	453.15	3.1	455.25	469.00	2	2,386	0.09%
2021/10/04	0.4	469.29	3	470.67	465.00	-2.7	2,335	-0.11%
2021/10/01	3.2	480.25	2	476.50	476.50	1.2	2,330	0.05%
2021/09/30	2	486.00	1.2	493.20	495.50	0.8	2,323	0.04%
2021/09/29	8.6	484.99	3	485.66	486.00	5.6	2,306	0.24%
2021/09/28	0.2	505.88	0	0.00	502.00	0.2	2,283	0.01%
2021/09/27	1	515.00	1	514.00	513.00	0	2,295	0.00%
2021/09/24	4.2	511.20	4	517.00	508.00	0.2	2,304	0.01%
2021/09/23	4	501.54	4.7	511.14	509.00	-0.7	2,272	-0.03%
2021/09/22	2.1	489.97	1	492.00	488.50	1.1	2,255	0.05%
2021/09/17	0.2	520.45	0	0.00	524.00	0.2	2,197	0.01%
2021/09/16	0	520.15	0	520.00	518.00	0	2,184	0.00%
2021/09/15	0	523.00	0	0.00	517.00	0	2,233	0.00%
2021/09/14	0	0.00	0.2	528.00	529.00	-0.2	2,280	-0.01%
2021/09/13	0	534.00	0	0.00	534.00	0	2,301	0.00%
2021/09/08	1.1	523.19	2.1	536.34	525.00	-1	2,303	-0.04%
2021/09/07	2	545.04	0.1	551.00	546.00	1.9	2,297	0.08%
2021/09/06	2	557.56	0	0.00	557.00	2	2,295	0.09%
2021/09/03	0.1	565.00	0	573.00	565.00	0.1	2,284	0.00%
2021/09/02	0	0.00	1	568.00	566.00	-1	2,306	-0.04%
2021/09/01	2	577.44	2	578.99	577.00	0	2,300	0.00%
2021/08/30	1	548.00	1.1	555.10	548.00	-0.1	2,272	0.00%
2021/08/27	0	540.00	0.1	541.00	540.00	-0.1	2,260	0.00%
2021/08/26	0	0.00	1	540.02	542.00	-1	2,258	-0.04%
2021/08/25	1	551.00	1	551.00	550.00	0	2,265	0.00%
2021/08/24	1	556.00	0	555.00	550.00	1	2,272	0.04%
2021/08/23	0	0.00	0	553.21	552.00	0	2,277	0.00%
2021/08/20	1	526.12	3.1	537.05	537.00	-2.1	2,287	-0.09%
2021/08/19	2.2	526.69	3.2	520.06	517.00	-1	2,325	-0.04%
2021/08/18	1	551.00	0.4	544.35	551.00	0.6	2,339	0.03%
2021/08/17	1.3	530.05	2	532.51	529.00	-0.7	2,364	-0.03%
2021/08/16	2.1	539.42	2	545.00	545.00	0.1	2,368	0.00%
2021/08/13	4.2	550.11	4.2	552.70	542.00	0	2,377	0.00%
2021/08/12	2	561.02	4.1	566.59	563.00	-2.1	2,373	-0.09%
2021/08/11	3.2	566.76	0	566.00	563.00	3.2	2,386	0.13%
2021/08/10	2.3	587.85	0	580.00	582.00	2.3	2,413	0.09%
2021/08/09	1	588.97	1.8	593.85	586.00	-0.7	2,421	-0.03%
2021/08/06	2	602.47	3.1	603.84	603.00	-1.1	2,448	-0.04%
2021/08/05	0.5	603.31	0.2	608.25	610.00	0.3	2,498	0.01%
2021/08/04	3.2	595.65	4.3	601.59	602.00	-1.1	2,561	-0.04%
2021/08/03	4	588.75	6	597.00	600.00	-2	2,609	-0.08%
2021/08/02	4.1	588.16	4	591.24	590.00	0.1	2,581	0.00%
2021/07/30	5.5	590.94	2	595.00	588.00	3.4	2,585	0.13%
2021/07/29	3	581.30	4	584.29	599.00	-1	2,593	-0.04%
2021/07/28	10.3	587.17	7.1	582.61	587.00	3.2	2,560	0.12%
2021/07/27	8.3	607.94	18.6	606.07	613.00	-10.3	2,545	-0.41%
2021/07/26	11	581.90	5.4	582.78	567.00	5.6	2,455	0.23%
2021/07/23	3.4	569.06	1	574.00	560.00	2.4	2,422	0.10%
2021/07/22	2.3	573.13	3	574.95	569.00	-0.7	2,413	-0.03%
2021/07/21	8.1	571.90	11	573.45	569.00	-2.9	2,431	-0.12%
2021/07/20	3	553.99	1	564.00	552.00	2	2,470	0.08%
2021/07/19	1.2	542.02	1	553.91	560.00	0.2	2,507	0.01%
2021/07/16	0	537.78	2	539.50	545.00	-2	2,500	-0.08%
2021/07/15	1	536.02	1.3	531.80	538.00	-0.3	2,548	-0.01%
2021/07/14	2	520.49	5	520.60	521.00	-3	2,540	-0.12%
2021/07/13	5	523.39	2	521.99	522.00	3	2,560	0.12%
2021/07/12	1	516.99	1	518.14	520.00	0	2,558	0.00%
2021/07/09	3.1	516.93	2.1	516.52	515.00	1	2,574	0.04%
2021/07/08	0	521.00	0	527.57	524.00	0	2,619	0.00%
2021/07/07	3.1	524.93	2.1	521.59	523.00	0.9	2,641	0.04%
2021/07/06	2	518.50	2.3	518.68	516.00	-0.3	2,656	-0.01%
2021/07/05	0	515.33	0.7	517.02	521.00	-0.6	2,675	-0.02%
2021/07/02	0	495.00	5.4	501.31	505.00	-5.4	2,672	-0.20%
2021/07/01	5.5	499.05	0.1	497.50	492.50	5.4	2,681	0.20%
2021/06/30	3	503.67	6	508.33	505.00	-3	2,689	-0.11%
2021/06/29	0.1	501.20	4	507.99	501.00	-4	2,705	-0.15%
2021/06/28	0	497.00	0.1	501.00	498.00	0	2,716	0.00%
2021/06/25	6.2	503.40	2	502.75	496.50	4.2	2,791	0.15%
2021/06/24	3	498.67	17.2	503.11	510.00	-14.2	2,815	-0.50%
2021/06/23	10.3	484.26	4	488.00	484.00	6.3	2,839	0.22%
2021/06/22	12.2	492.89	0	0.00	487.00	12.2	2,814	0.43%
2021/06/21	5.4	501.38	1	509.00	499.50	4.4	2,801	0.16%
2021/06/18	0	0.00	1	524.00	516.00	-1	2,807	-0.04%
2021/06/17	5	514.61	3	518.67	519.00	2	2,806	0.07%
2021/06/16	2.2	517.40	12	520.00	516.00	-9.8	2,841	-0.35%
2021/06/15	3	518.67	3.2	524.51	518.00	-0.2	2,880	-0.01%
2021/06/11	11.1	519.88	0.2	516.24	513.00	10.9	2,915	0.37%
2021/06/10	4.2	512.59	18	514.11	516.00	-13.8	2,957	-0.47%
2021/06/09	3.1	500.12	2	504.50	497.50	1	2,941	0.04%
2021/06/08	2	506.50	2	509.44	502.00	0	2,961	0.00%
2021/06/07	3.1	490.47	2	499.50	504.00	1.1	2,996	0.04%
2021/06/04	3	497.00	1	499.49	502.00	2	3,014	0.07%
2021/06/03	1	498.00	3.1	498.23	500.00	-2.1	3,081	-0.07%
2021/06/02	4	499.36	1.1	492.16	491.50	2.9	3,141	0.09%
2021/06/01	1	502.01	3.7	504.78	506.00	-2.7	3,181	-0.08%
2021/05/31	2.1	496.04	2.7	498.11	499.00	-0.7	3,245	-0.02%
2021/05/28	8	497.13	12.1	499.40	497.00	-4	3,268	-0.12%
2021/05/27	5	479.12	7	485.93	489.50	-2	3,291	-0.06%
2021/05/26	4	484.25	4.1	481.91	485.50	-0.1	3,290	0.00%
2021/05/25	10.1	461.71	13	467.73	469.00	-3	3,265	-0.09%
2021/05/24	2	447.49	1	444.22	452.50	1	3,248	0.03%
2021/05/21	4.1	453.24	4.1	450.74	451.50	0	3,303	0.00%
2021/05/20	3.2	448.43	2	450.75	450.00	1.2	3,327	0.04%
2021/05/19	9.1	458.67	5	459.00	455.50	4.1	3,365	0.12%
2021/05/18	5.1	463.44	11.1	466.81	470.00	-6	3,374	-0.18%
2021/05/17	6.2	444.43	8	446.50	439.50	-1.8	3,408	-0.05%
2021/05/14	9	456.60	6	457.75	451.50	3	3,461	0.09%
2021/05/13	5.1	451.65	7.1	443.39	450.50	-1.9	3,499	-0.06%
2021/05/12	4.4	435.84	5	438.40	436.00	-0.7	3,515	-0.02%
2021/05/11	6.5	470.78	2.6	490.51	456.00	3.9	3,492	0.11%
2021/05/10	3	508.67	2.6	513.99	504.00	0.4	3,475	0.01%
2021/05/07	3.3	515.12	9.2	514.53	516.00	-5.9	3,585	-0.16%
2021/05/06	12	511.00	7.1	514.19	513.00	4.9	3,637	0.13%
2021/05/05	3.2	506.30	7.1	510.14	499.00	-4	3,665	-0.11%
2021/05/04	10.2	503.60	4.1	513.54	507.00	6.1	3,691	0.17%
2021/05/03	6.1	522.76	5	521.40	519.00	1.1	3,682	0.03%
2021/04/29	1	532.00	3.1	533.52	532.00	-2.1	3,705	-0.06%
2021/04/28	6	536.67	8	536.87	538.00	-2	3,785	-0.05%
2021/04/27	8.1	539.15	8.1	540.39	537.00	0.1	3,833	0.00%
2021/04/26	7	534.71	12	531.08	530.00	-5	3,852	-0.13%
2021/04/23	2	509.51	10.1	514.26	519.00	-8.1	3,846	-0.21%
2021/04/22	1.1	499.96	5	501.18	500.00	-4	3,837	-0.10%
2021/04/21	8.1	500.69	44	502.77	493.50	-35.9	3,856	-0.93%
2021/04/20	41	500.96	4.2	504.67	505.00	36.8	3,878	0.95%
2021/04/19	3.1	500.26	2.1	499.53	500.00	1	3,942	0.03%
2021/04/16	2.2	496.73	3	499.00	499.00	-0.8	4,043	-0.02%
2021/04/15	2	496.75	2	498.75	500.00	0	4,063	0.00%
2021/04/14	9	493.83	13.2	499.34	497.50	-4.2	4,104	-0.10%
2021/04/13	6.1	495.07	9.3	495.81	488.00	-3.2	4,156	-0.08%
2021/04/12	6.1	488.75	1.1	486.29	482.50	5	4,163	0.12%
2021/04/09	1	508.00	3.1	505.60	499.00	-2.1	4,179	-0.05%
2021/04/08	2.2	502.72	2.1	504.41	502.00	0.2	4,173	0.00%
2021/04/07	6.3	498.01	2	500.48	504.00	4.3	4,192	0.10%
2021/04/06	4	503.13	15.4	505.22	507.00	-11.4	4,212	-0.27%
2021/04/01	3.2	492.04	1.3	485.57	490.00	2	4,190	0.05%
2021/03/31	11.1	494.52	2.2	497.65	494.00	8.9	4,171	0.21%
2021/03/30	4	498.69	7.4	498.48	502.00	-3.4	4,142	-0.08%
2021/03/29	9	487.39	12.2	488.49	489.50	-3.2	4,066	-0.08%
2021/03/26	14.3	477.41	11.4	480.66	484.50	2.9	4,043	0.07%
2021/03/25	3	462.47	6.4	459.40	466.50	-3.4	3,996	-0.09%
2021/03/24	4.1	453.36	2	454.25	452.50	2.1	4,002	0.05%
2021/03/23	3.1	462.13	6	460.25	458.50	-2.9	4,065	-0.07%
2021/03/22	3	455.84	6	456.33	456.00	-3	4,064	-0.07%
2021/03/19	5.2	452.69	3	450.83	456.50	2.2	4,061	0.05%
2021/03/18	2.1	462.53	6	460.35	462.50	-3.9	4,036	-0.10%
2021/03/17	6.1	457.31	8	456.82	453.00	-1.9	4,033	-0.05%
2021/03/16	6.1	451.86	3.1	451.36	452.00	3	4,026	0.08%
2021/03/15	3	445.99	0	446.50	442.00	3	4,069	0.07%
2021/03/12	4	448.87	2.1	448.80	442.50	1.9	4,089	0.05%
2021/03/11	7.2	442.19	6	438.00	444.00	1.2	4,108	0.03%
2021/03/10	2.1	436.91	3	436.67	433.00	-0.9	4,105	-0.02%
2021/03/09	3.2	434.11	2	433.75	431.00	1.2	4,112	0.03%
2021/03/08	11.5	454.52	3	454.67	444.00	8.5	4,095	0.21%
2021/03/05	2.1	456.77	5	450.82	458.50	-2.9	4,046	-0.07%
2021/03/04	5.2	447.54	3	453.33	450.00	2.2	4,053	0.06%
2021/03/03	4.3	463.73	3	462.00	462.50	1.3	3,993	0.03%
2021/03/02	5.2	472.03	6	471.09	466.00	-0.9	3,957	-0.02%
2021/02/26	10.5	464.38	2	463.50	460.00	8.5	3,945	0.22%
2021/02/25	2	482.00	4	482.50	480.50	-2	3,929	-0.05%
2021/02/24	5.3	479.05	2	478.50	478.00	3.3	3,926	0.08%
2021/02/23	7.5	474.11	4.2	478.59	482.00	3.4	3,916	0.09%
2021/02/22	4.7	491.37	6	494.67	487.50	-1.3	3,888	-0.03%
2021/02/19	12.4	493.65	18.1	495.80	494.00	-5.7	3,884	-0.15%
2021/02/18	6.3	506.82	5.1	506.10	507.00	1.2	3,886	0.03%
2021/02/17	13.3	513.39	22	515.18	515.00	-8.7	3,891	-0.22%
2021/02/05	31	497.44	19.1	498.52	495.00	11.9	3,848	0.31%
2021/02/04	14.3	484.41	14	482.87	476.50	0.2	3,811	0.01%
2021/02/03	11.6	495.74	12.7	495.40	497.00	-1.1	3,832	-0.03%
2021/02/02	13.3	476.60	15	478.16	482.00	-1.7	3,846	-0.04%
2021/02/01	2.1	459.18	6.1	455.99	467.00	-4	3,834	-0.10%
2021/01/29	13.5	462.58	7.1	464.03	451.50	6.4	3,857	0.17%
2021/01/28	3.3	484.16	3.1	484.16	480.00	0.2	3,784	0.00%
2021/01/27	9.1	485.15	7.1	489.32	486.00	1.9	3,819	0.05%
2021/01/26	7.2	488.77	5.1	485.02	480.00	2.2	3,785	0.06%
2021/01/25	6.2	492.59	9	493.16	493.50	-2.8	3,779	-0.07%
2021/01/22	8.6	498.15	6.1	501.86	496.00	2.5	3,753	0.07%
2021/01/21	11.2	489.70	17.1	492.68	497.50	-6	3,710	-0.16%
2021/01/20	8.1	468.64	3.3	471.18	473.50	4.7	3,618	0.13%
2021/01/19	8.2	467.02	7.2	463.06	469.00	0.9	3,550	0.03%
2021/01/18	5.5	438.47	3.2	443.40	441.50	2.2	3,487	0.06%
2021/01/15	10.1	451.95	1	449.82	444.00	9	3,445	0.26%
2021/01/14	3.3	446.06	8.1	448.49	445.00	-4.8	3,474	-0.14%
2021/01/13	11	442.09	14.1	442.85	445.00	-3.1	3,426	-0.09%
2021/01/12	13.1	437.56	23	434.28	428.50	-9.9	3,355	-0.30%
2021/01/11	12.1	418.93	28.1	419.90	431.50	-16	3,282	-0.49%
2021/01/08	24.5	399.70	20	399.08	400.00	4.5	3,176	0.14%
2021/01/07	4.3	406.42	17.1	408.43	405.50	-12.8	3,169	-0.40%
2021/01/06	28.1	400.28	40.4	401.29	403.50	-12.3	3,150	-0.39%
2021/01/05	5.2	384.36	1	386.46	387.00	4.1	3,084	0.13%
2021/01/04	4.2	389.88	3	393.83	388.50	1.2	3,163	0.04%
2020/12/31	8.1	390.27	9.1	392.17	390.50	-1	3,174	-0.03%
2020/12/30	4.1	384.89	2	388.75	391.50	2.1	3,195	0.07%
2020/12/29	10.5	389.70	1	389.49	388.00	9.5	3,180	0.30%
2020/12/28	7.3	397.70	0	403.00	397.00	7.3	3,170	0.23%
2020/12/25	5	404.10	9.2	404.48	400.50	-4.2	3,191	-0.13%
2020/12/24	1	397.50	1	397.50	396.50	0	3,204	0.00%
2020/12/23	2	396.00	2	397.99	397.00	0	3,280	0.00%
2020/12/22	26.4	401.52	8	396.63	395.50	18.4	3,336	0.55%
2020/12/21	6.2	408.32	10.1	411.79	407.00	-3.9	3,356	-0.11%
2020/12/18	7	408.72	5.1	407.14	408.00	1.9	3,357	0.06%
2020/12/17	7	403.14	15.3	404.27	405.00	-8.3	3,351	-0.25%
2020/12/16	2.1	392.36	5	393.90	392.00	-2.9	3,310	-0.09%
2020/12/15	5.3	390.52	4	388.76	389.00	1.2	3,372	0.04%
2020/12/14	3.2	399.31	3	395.83	396.50	0.2	3,403	0.01%
2020/12/11	4.2	390.54	5	390.90	394.50	-0.8	3,507	-0.02%
2020/12/10	8.4	399.39	3	400.65	398.00	5.4	3,509	0.15%
2020/12/09	5	402.13	29	400.71	409.00	-24	3,518	-0.68%
2020/12/08	1	390.98	2.1	389.27	389.00	-1.1	3,487	-0.03%
2020/12/07	6	384.33	1	386.00	386.50	5	3,512	0.14%
2020/12/04	3.2	378.38	2	379.00	381.50	1.2	3,558	0.03%
2020/12/03	5.2	389.89	4	383.89	383.50	1.2	3,626	0.03%
2020/12/02	5	386.29	9.1	386.31	386.00	-4.1	3,646	-0.11%
2020/12/01	1	372.00	5	377.90	378.50	-4	3,688	-0.11%
2020/11/30	13.2	378.40	11	378.63	371.00	2.2	3,728	0.06%
2020/11/27	4	370.13	3	371.00	373.50	1	3,697	0.03%
2020/11/26	0	0.00	0.1	372.54	374.50	-0.1	3,720	0.00%
2020/11/25	1.5	369.21	4.1	368.65	367.50	-2.7	3,758	-0.07%
2020/11/24	5.2	374.90	0	377.50	373.50	5.2	3,747	0.14%
2020/11/23	2	383.00	3	381.33	382.00	-1	3,730	-0.03%
2020/11/20	2.3	377.17	3	378.00	379.50	-0.7	3,739	-0.02%
2020/11/19	5.1	381.23	12.1	382.17	381.00	-7	3,758	-0.18%
2020/11/18	14	377.36	16	374.63	378.00	-2	3,757	-0.05%
2020/11/17	9	375.95	11	375.64	372.00	-2	3,811	-0.05%
2020/11/16	4	367.13	5	367.70	369.00	-1	3,846	-0.03%
2020/11/13	4	360.50	9.1	359.64	362.50	-5.1	3,877	-0.13%
2020/11/12	5.1	351.88	9	352.67	353.00	-3.9	3,976	-0.10%
2020/11/11	8	345.76	8	346.25	348.00	0	3,968	0.00%
2020/11/10	12.3	350.52	4	353.50	348.50	8.3	3,935	0.21%
2020/11/09	3	363.67	3	366.33	362.00	0	3,887	0.00%
2020/11/06	12	362.46	8.1	362.60	361.50	3.9	3,915	0.10%
2020/11/05	1	355.00	1	353.00	353.00	0	3,921	0.00%
2020/11/04	25	350.10	23	351.83	358.50	2	3,933	0.05%
2020/11/03	4	354.38	1	352.50	353.50	3	3,975	0.08%
2020/11/02	3.1	348.00	1	348.00	348.00	2.1	4,100	0.05%
2020/10/30	1	355.50	1	356.56	355.50	0	4,157	0.00%
2020/10/29	3.6	358.16	2	357.50	359.00	1.6	4,213	0.04%
2020/10/28	1	361.00	3.3	363.98	364.00	-2.3	4,321	-0.05%
2020/10/27	0.1	366.89	0	0.00	365.50	0.1	4,383	0.00%
2020/10/26	3.1	365.18	0.2	369.00	364.00	2.9	4,392	0.07%
2020/10/23	3	364.67	3	368.00	365.00	0	4,395	0.00%
2020/10/22	11.2	362.84	6	362.50	364.50	5.2	4,418	0.12%
2020/10/20	3	374.00	3	377.33	376.50	0	4,418	0.00%
2020/10/19	3.1	375.00	3	376.17	375.00	0.1	4,442	0.00%
2020/10/16	4.3	374.24	13	374.42	374.00	-8.8	4,475	-0.20%
2020/10/15	2.2	374.59	0	0.00	378.00	2.2	4,517	0.05%
2020/10/14	6.2	384.37	1	382.00	382.00	5.2	4,513	0.12%
2020/10/13	5.2	390.50	2	392.50	390.50	3.2	4,516	0.07%
2020/10/12	11.1	395.31	18.2	392.82	394.50	-7.1	4,505	-0.16%
2020/10/08	14	379.68	12	380.96	380.50	2	4,437	0.05%
2020/10/07	1	378.99	7.1	376.24	379.00	-6.1	4,432	-0.14%
2020/10/06	1	372.50	2	372.25	373.50	-1	4,457	-0.02%
2020/10/05	5	370.30	5	371.50	368.00	0	4,514	0.00%
2020/09/30	4.1	363.67	1.2	371.75	368.50	2.9	4,615	0.06%
2020/09/29	9	372.33	11	368.73	367.00	-2	4,660	-0.04%
2020/09/28	12	364.42	15	366.73	367.00	-3	4,757	-0.06%
2020/09/25	12.3	355.93	4	358.63	351.50	8.3	4,771	0.17%
2020/09/24	2	370.25	0	0.00	365.50	2	4,818	0.04%
2020/09/23	4	374.25	4	375.50	374.50	0	4,857	0.00%
2020/09/22	3.2	371.13	2	368.75	370.50	1.2	4,910	0.02%
2020/09/21	6.2	375.31	5	374.70	374.50	1.2	4,914	0.02%
2020/09/18	6	376.42	13	379.04	382.00	-7	4,937	-0.14%
2020/09/17	7.1	370.01	7	372.71	370.50	0.1	4,929	0.00%
2020/09/16	12	373.04	8	373.06	375.50	4	4,929	0.08%
2020/09/15	7.1	366.75	6	365.50	366.50	1.1	4,844	0.02%
2020/09/14	11	371.09	9	370.94	372.00	2	4,880	0.04%
2020/09/11	9	364.33	17	364.35	366.00	-8	4,862	-0.16%
2020/09/10	16	359.66	12	361.13	359.50	4	4,892	0.08%
2020/09/09	14	359.68	11	363.09	356.00	3	4,888	0.06%
2020/09/08	14	373.32	12	374.92	370.00	2	4,828	0.04%
2020/09/07	9	385.67	14	387.11	381.50	-5	4,757	-0.11%
2020/09/04	16	386.72	3	390.00	381.50	13	4,749	0.27%
2020/09/03	15	398.60	25	400.48	400.00	-10	4,677	-0.21%
2020/09/02	16	394.28	11	391.77	392.00	5	4,646	0.11%
2020/09/01	3	385.83	6	386.00	387.50	-3	4,677	-0.06%
2020/08/31	10	387.10	2	396.75	380.00	8	4,648	0.17%
2020/08/28	4	385.25	3	384.67	388.50	1	4,634	0.02%
2020/08/27	3	396.00	7	396.29	390.00	-4	4,642	-0.09%
2020/08/26	8	395.69	3	396.17	397.00	5	4,705	0.11%
2020/08/25	10	397.10	8	400.06	397.00	2	4,805	0.04%
2020/08/24	5	382.80	12	386.67	393.00	-7	4,871	-0.14%
2020/08/21	9	381.39	14	380.29	377.00	-5	4,888	-0.10%
2020/08/20	24	382.23	10	377.05	373.00	14	4,803	0.29%
2020/08/19	7	400.79	21	402.29	402.50	-14	4,741	-0.30%
2020/08/18	30	393.83	12	396.88	388.50	18	4,742	0.38%
2020/08/17	7	405.50	15	408.73	410.00	-8	4,702	-0.17%
2020/08/14	24	403.27	39	400.77	406.50	-15	4,742	-0.32%
2020/08/13	15	395.70	9	396.94	392.50	6	4,761	0.13%
2020/08/12	31	394.71	24	395.21	392.50	7	4,866	0.14%
2020/08/11	11	411.18	13	411.88	408.50	-2	4,860	-0.04%
2020/08/10	21	405.45	22	404.82	404.00	-1	4,851	-0.02%
2020/08/07	36	410.44	24	409.17	400.50	12	4,819	0.25%
2020/08/06	22	424.45	23	417.70	427.50	-1	4,728	-0.02%
2020/08/05	12	403.08	7	408.71	400.00	5	4,611	0.11%
2020/08/04	6	395.00	7	394.43	398.00	-1	4,524	-0.02%
2020/08/03	25	390.02	22	390.48	390.00	3	4,509	0.07%
2020/07/31	17	374.59	18	375.14	374.50	-1	4,472	-0.02%
2020/07/30	1	367.00	10	366.80	367.00	-9	4,437	-0.20%
2020/07/29	3	362.17	2	362.50	362.00	1	4,469	0.02%
2020/07/28	13	367.80	13	368.04	362.00	0	4,608	0.00%
2020/07/27	13	366.12	19	367.47	365.00	-6	4,655	-0.13%
2020/07/24	15	365.30	7	363.64	360.50	8	4,706	0.17%
2020/07/23	5	367.20	2	365.00	373.00	3	4,708	0.06%
2020/07/22	7	367.08	11	368.50	368.50	-4	4,775	-0.08%
2020/07/21	9.1	362.79	9	362.78	365.00	0.1	4,768	0.00%
2020/07/20	8	348.69	9	350.06	351.00	-1	4,764	-0.02%
2020/07/17	6	347.00	8	344.63	342.50	-2	4,832	-0.04%
2020/07/16	5	355.90	7	352.71	350.50	-2	4,842	-0.04%
2020/07/15	8	355.63	3	357.50	350.00	5	4,872	0.10%
2020/07/14	5	355.70	7	355.21	355.00	-2	4,943	-0.04%
2020/07/13	14	356.89	11	360.23	360.50	3	4,926	0.06%
2020/07/10	15	364.27	14	362.43	359.50	1	4,898	0.02%
2020/07/09	29	369.43	19	369.87	367.50	10	4,878	0.20%
2020/07/08	15	350.77	22	353.48	354.00	-7	4,762	-0.15%
2020/07/07	25.1	346.65	18	349.57	343.50	7.1	4,697	0.15%
2020/07/06	11	342.77	9	345.84	350.00	2	4,628	0.04%
2020/07/03	12	328.63	12	329.46	333.50	0	4,587	0.00%
2020/07/02	10	319.90	9	321.11	317.00	1	4,552	0.02%
2020/07/01	15	313.90	17.1	311.92	314.00	-2.1	4,521	-0.05%
2020/06/30	1	300.00	3	300.17	299.00	-2	4,513	-0.04%
2020/06/29	6.1	299.56	5	298.80	297.50	1.1	4,618	0.02%
2020/06/24	14	306.89	7	305.21	306.50	7	4,616	0.15%
2020/06/23	2	299.25	3	298.16	295.00	-1	4,646	-0.02%
2020/06/22	8	298.50	10	298.55	298.50	-2	4,677	-0.04%
2020/06/19	11	293.91	14	294.39	295.00	-3	4,726	-0.06%
2020/06/18	8	287.06	7.6	286.66	286.00	0.5	4,719	0.01%
2020/06/17	12	284.62	21	283.29	284.50	-9	4,758	-0.19%
2020/06/16	12	271.83	15	272.30	274.50	-3	4,771	-0.06%
2020/06/15	1	277.99	2	273.75	272.00	-1	4,847	-0.02%
2020/06/12	12	268.46	9	269.11	270.50	3	4,888	0.06%
2020/06/11	7	275.07	9	276.72	273.50	-2	4,943	-0.04%
2020/06/10	1	273.50	3	273.33	273.50	-2	4,999	-0.04%
2020/06/09	3	271.17	2	271.00	271.00	1	5,082	0.02%
2020/06/08	12	276.63	12	277.79	275.00	0	5,151	0.00%
2020/06/05	1	268.50	3	269.17	269.50	-2	5,147	-0.04%
2020/06/04	8	269.63	13	269.04	268.00	-5	5,185	-0.10%
2020/06/03	15	266.60	16	267.59	266.00	-1	5,194	-0.02%
2020/06/02	9	267.39	27	267.00	268.00	-18	5,195	-0.35%
2020/06/01	40	268.85	26	268.81	269.50	14	5,138	0.27%
2020/05/29	15	260.53	15	259.23	258.50	0	5,054	0.00%
2020/05/28	5	254.60	7	255.36	254.50	-2	5,008	-0.04%
2020/05/27	7	251.43	5	251.70	251.00	2	5,048	0.04%
2020/05/26	2	251.75	5	251.90	251.00	-3	5,116	-0.06%
2020/05/25	5	241.60	6	244.25	247.00	-1	5,152	-0.02%
2020/05/22	25	250.20	14	251.07	246.50	11	5,127	0.21%
2020/05/21	15	259.73	14	260.32	260.50	1	5,058	0.02%
2020/05/20	12	256.54	15	256.67	255.50	-3	4,996	-0.06%
2020/05/19	33	259.32	34	260.26	256.00	-1	4,936	-0.02%
2020/05/18	3	249.67	9	250.28	250.00	-6	4,783	-0.13%
2020/05/15	8	243.31	38	244.11	245.50	-30	4,734	-0.63%
2020/05/14	13	251.88	7	251.64	246.00	6	4,680	0.13%
2020/05/13	4	248.75	9	248.61	251.50	-5	4,679	-0.11%
2020/05/12	4	247.25	2	248.00	244.00	2	4,640	0.04%
2020/05/11	3	251.33	1	250.50	250.00	2	4,634	0.04%
2020/05/08	9	251.00	5.2	250.48	250.50	3.8	4,630	0.08%
2020/05/07	14	251.68	13	249.42	249.50	1	4,603	0.02%
2020/05/06	2	242.75	3	243.33	243.50	-1	4,571	-0.02%
2020/05/05	6	243.00	14	242.43	242.00	-8	4,623	-0.17%
2020/05/04	24	243.90	10	244.60	242.00	14	4,605	0.30%
2020/04/30	18	255.36	35	254.27	257.50	-17	4,468	-0.38%
2020/04/29	28	245.54	23	245.28	246.50	5	4,413	0.11%
2020/04/28	9	237.61	41	238.01	236.50	-32	4,357	-0.73%
2020/04/27	54	239.10	25	239.78	236.00	29	4,386	0.66%
2020/04/24	3	233.00	2	233.50	231.50	1	4,312	0.02%
2020/04/23	11	237.68	15	238.37	235.50	-4	4,387	-0.09%
2020/04/22	34	237.25	26	236.66	241.00	8	4,371	0.18%
2020/04/21	2	235.75	7	233.57	233.50	-5	4,297	-0.12%
2020/04/20	6	233.75	4	234.63	233.00	2	4,310	0.05%
2020/04/17	29	233.21	23	233.02	230.50	6	4,321	0.14%
2020/04/16	4	224.88	1	225.50	222.50	3	4,218	0.07%
2020/04/15	5	222.50	6	224.58	224.50	-1	4,228	-0.02%
2020/04/14	15	222.20	23	223.78	223.00	-8	4,233	-0.19%
2020/04/13	0	0.00	1	216.00	216.00	-1	4,237	-0.02%
2020/04/10	9	218.56	6	219.75	217.50	3	4,240	0.07%
2020/04/09	6	217.92	9	219.17	219.00	-3	4,326	-0.07%
2020/04/08	7	218.43	3	218.17	218.00	4	4,374	0.09%
2020/04/07	12	219.96	7	220.14	219.50	5	4,349	0.11%
2020/04/06	4	215.88	5	218.10	220.00	-1	4,294	-0.02%
2020/04/01	15	213.73	13	215.81	213.00	2	4,264	0.05%
2020/03/31	21	215.24	26.1	212.86	218.50	-5	4,196	-0.12%
2020/03/30	5	198.50	4	197.88	199.00	1	4,068	0.02%
2020/03/27	21	205.90	18	206.61	201.00	3	4,021	0.07%
2020/03/26	11	199.23	17	197.29	201.00	-6	3,918	-0.15%
2020/03/25	5	190.70	10.1	192.34	191.00	-5	3,879	-0.13%
2020/03/24	10	177.90	6	179.33	178.00	4	3,862	0.10%
2020/03/23	2	172.75	4	171.75	168.50	-2	3,868	-0.05%
2020/03/20	8	171.69	9	172.56	171.00	-1	3,929	-0.03%
2020/03/19	14	170.28	31	163.66	162.00	-17	3,879	-0.44%
2020/03/18	5.1	182.77	7	183.14	180.00	-2	3,777	-0.05%
2020/03/17	2	185.99	4	188.25	184.50	-2	3,724	-0.05%
2020/03/16	14	194.29	7	193.93	187.00	7	3,647	0.19%
2020/03/13	19	196.76	14	199.71	201.50	5	3,552	0.14%
2020/03/12	4.1	209.89	1	207.00	205.00	3.1	3,481	0.09%
2020/03/11	2	228.00	0	0.00	225.00	2	3,406	0.06%
2020/03/10	2	228.50	1	227.50	228.00	1	3,399	0.03%
2020/03/09	3	229.50	4	229.62	229.50	-1	3,361	-0.03%
2020/03/06	1	237.00	1	237.00	236.00	0	3,333	0.00%
2020/03/05	3	236.50	4	236.38	237.50	-1	3,348	-0.03%
2020/03/04	17	227.00	7	229.14	229.00	10	3,339	0.30%
2020/03/03	1	228.00	1	230.00	228.50	0	3,323	0.00%
2020/03/02	4	214.13	4	217.38	225.00	0	3,316	0.00%
2020/02/27	48.2	229.63	3	229.17	225.00	45.2	3,275	1.38%
2020/02/26	6.2	232.77	3	233.33	236.00	3.2	3,258	0.10%
2020/02/25	2.1	237.36	1	236.50	239.00	1.1	3,232	0.03%
2020/02/24	8	240.19	0	0.00	239.00	8	3,208	0.25%
2020/02/21	3	246.17	1	246.00	245.50	2	3,223	0.06%
2020/02/20	2	250.25	0	0.00	249.50	2	3,277	0.06%
2020/02/19	0	0.00	1	255.97	254.50	-1	3,262	-0.03%
2020/02/18	2	250.50	0	0.00	252.00	2	3,286	0.06%
2020/02/17	1	256.50	0	0.00	254.00	1	3,303	0.03%
2020/02/14	0	0.00	4	256.00	257.00	-4	3,306	-0.12%
2020/02/13	0	0.00	2	253.25	253.00	-2	3,304	-0.06%
2020/02/12	1	249.50	3	254.50	252.50	-2	3,306	-0.06%
2020/02/11	0.2	249.00	0.1	249.00	248.00	0.1	3,291	0.00%
2020/02/10	3	243.50	4	245.13	245.00	-1	3,359	-0.03%
2020/02/07	10	251.45	5	251.00	249.50	5	3,395	0.15%
2020/02/06	10	254.75	20	255.23	257.50	-10	3,419	-0.29%
2020/02/05	3	244.17	1	249.00	244.00	2	3,437	0.06%
2020/02/04	3	245.67	4	245.00	248.00	-1	3,449	-0.03%
2020/02/03	9	240.94	4	241.88	243.50	5	3,474	0.14%
2020/01/31	10	247.65	15	248.10	247.50	-5	3,468	-0.14%
2020/01/30	14	247.43	5	249.20	245.00	9	3,478	0.26%
2020/01/20	6	262.42	3	264.50	260.50	3	3,428	0.09%
2020/01/17	16	264.59	14	268.54	262.00	2	3,452	0.06%
2020/01/16	9	253.61	6	253.01	257.50	3	3,395	0.09%
2020/01/15	6	255.75	3.6	256.65	254.00	2.4	3,396	0.07%
2020/01/14	3	260.50	8	258.75	261.50	-5	3,417	-0.15%
2020/01/13	5	250.30	7	253.36	257.50	-2	3,384	-0.06%
2020/01/10	35	247.81	33	247.56	248.00	2	3,375	0.06%
2020/01/09	3	247.00	6	245.00	246.00	-3	3,405	-0.09%
2020/01/08	0.1	237.50	3	237.83	237.00	-2.9	3,393	-0.09%
2020/01/07	10	239.05	3	243.17	235.50	7	3,409	0.21%
2020/01/06	1	244.50	1	246.00	243.50	0	3,411	0.00%
2020/01/03	5	249.70	6	249.25	250.00	-1	3,448	-0.03%
2020/01/02	4	247.13	9	246.72	248.50	-5	3,418	-0.15%
2019/12/31	2	235.00	0	0.00	235.00	2	3,413	0.06%
2019/12/30	1	235.00	0	0.00	236.00	1	3,539	0.03%
2019/12/27	1.3	238.62	0	0.00	239.00	1.3	3,598	0.04%
2019/12/26	2	235.00	0	0.00	235.50	2	3,657	0.05%
2019/12/25	0.1	235.50	0	0.00	235.50	0.1	3,731	0.00%
2019/12/24	0.1	236.50	0	0.00	236.00	0.1	3,773	0.00%
2019/12/23	0	0.00	1	239.00	238.00	-1	3,910	-0.03%
2019/12/19	3	240.49	3	239.83	239.00	0	4,001	0.00%
2019/12/18	6	247.83	23	247.30	248.00	-17	4,006	-0.42%
2019/12/17	25	246.92	25	245.82	250.00	0	3,983	0.00%
2019/12/16	2	237.00	7	237.22	239.00	-5	3,953	-0.13%
2019/12/13	1	233.50	9	234.44	234.00	-8	4,023	-0.20%
2019/12/12	0	232.00	4.5	234.13	232.50	-4.5	4,068	-0.11%
2019/12/11	1	233.50	1	233.00	233.50	0	4,085	0.00%
2019/12/10	5	231.50	3	231.33	232.00	2	4,102	0.05%
2019/12/09	3	230.67	4	231.13	230.50	-1	4,112	-0.02%
2019/12/06	0	226.00	1	228.00	226.00	-1	4,117	-0.02%
2019/12/05	11.5	225.15	7	223.36	223.50	4.5	4,116	0.11%
2019/12/04	2	224.25	0	0.00	225.00	2	4,096	0.05%
2019/12/03	5	226.70	5	227.10	227.00	0	4,139	0.00%
2019/12/02	6	225.67	4	226.88	225.50	2	4,202	0.05%
2019/11/29	7	233.50	4	235.38	230.50	3	4,207	0.07%
2019/11/28	1	237.50	1	237.50	239.00	0	4,225	0.00%
2019/11/27	5	237.80	8	236.75	238.50	-3	4,273	-0.07%
2019/11/26	3	232.00	4	234.75	234.50	-1	4,306	-0.02%
2019/11/25	12	235.88	15	236.07	233.00	-3	4,365	-0.07%
2019/11/22	2	234.00	9	232.17	232.50	-7	4,411	-0.16%
2019/11/21	2	227.50	1	228.50	228.00	1	4,425	0.02%
2019/11/20	4	232.50	3	230.67	230.50	1	4,425	0.02%
2019/11/19	1	232.51	14	232.00	234.00	-13	4,426	-0.29%
2019/11/18	2	225.00	4	227.13	227.00	-2	4,450	-0.04%
2019/11/15	4	226.00	2	224.76	226.00	2	4,529	0.04%
2019/11/14	4	221.25	1	222.50	221.50	3	4,538	0.07%
2019/11/13	5	226.10	1	225.00	225.50	4	4,530	0.09%
2019/11/12	0	0.00	1	223.50	223.50	-1	4,585	-0.02%
2019/11/11	1	222.00	0	222.00	222.00	1	4,602	0.02%
2019/11/08	5	226.79	1	225.00	225.00	4	4,597	0.09%
2019/11/07	9	230.33	12	231.46	228.00	-3	4,626	-0.06%
2019/11/06	0	0.00	5	229.20	231.00	-5	4,572	-0.11%
2019/11/05	13	225.50	17	226.65	228.50	-4	4,557	-0.09%
2019/11/04	10	225.20	33	223.70	224.00	-23	4,552	-0.50%
2019/11/01	5	228.00	7	228.50	229.00	-2	4,518	-0.04%
2019/10/31	5	227.30	1	226.50	226.50	4	4,640	0.09%
2019/10/30	6	227.25	0	0.00	226.00	6	4,746	0.13%
2019/10/29	8	227.81	4	229.63	226.50	4	4,812	0.08%
2019/10/28	0	0.00	3	231.50	230.50	-3	4,902	-0.06%
2019/10/25	14	232.36	8	233.94	230.00	6	4,904	0.12%
2019/10/24	1	237.00	5	235.50	237.50	-4	4,895	-0.08%
2019/10/23	1	234.50	11	232.64	233.50	-10	4,904	-0.20%
2019/10/22	6	229.83	3	231.00	230.00	3	4,964	0.06%
2019/10/21	9	232.11	0	0.00	232.00	9	4,992	0.18%
2019/10/18	3	234.33	1	237.00	235.50	2	5,020	0.04%
2019/10/17	2	234.75	27	235.39	236.50	-25	4,996	-0.50%
2019/10/16	14	232.36	5	229.40	229.00	9	4,983	0.18%
2019/10/15	5	229.50	12	233.67	228.00	-7	4,973	-0.14%
2019/10/14	13	233.08	1	230.50	228.00	12	4,948	0.24%
2019/10/09	10	231.05	2	230.00	230.50	8	4,931	0.16%
2019/10/08	2	233.75	2	234.50	233.50	0	4,954	0.00%
2019/10/07	16	240.34	7	239.14	237.50	9	5,032	0.18%
2019/10/04	23	242.22	15	241.03	241.00	8	5,070	0.16%
2019/10/03	6	234.25	4	235.38	236.00	2	4,977	0.04%
2019/10/02	3	235.67	6	234.67	236.00	-3	4,939	-0.06%
2019/10/01	25	228.34	3	229.67	230.00	22	4,941	0.45%
2019/09/27	5	230.70	3	232.00	230.00	2	4,924	0.04%
2019/09/26	16	232.75	26.1	232.04	233.50	-10.1	4,924	-0.20%
2019/09/25	5	223.90	2	226.50	223.50	3	4,868	0.06%
2019/09/24	1	227.00	7	229.07	228.50	-6	4,868	-0.12%
2019/09/23	3	225.83	31	226.65	228.00	-28	4,874	-0.57%
2019/09/20	5	225.20	5	225.97	223.00	0	4,941	0.00%
2019/09/19	12	224.38	17	225.65	224.00	-5	4,917	-0.10%
2019/09/18	23	220.37	11.1	221.86	222.00	11.9	4,875	0.24%
2019/09/17	2	219.50	13	217.42	218.00	-11	4,794	-0.23%
2019/09/16	7	211.64	2	212.25	211.00	5	4,817	0.10%
2019/09/12	0	0.00	2	215.50	215.50	-2	4,817	-0.04%
2019/09/11	1	215.00	3	213.83	215.00	-2	4,858	-0.04%
2019/09/10	3	211.50	8	212.00	211.50	-5	4,880	-0.10%
2019/09/09	6	215.58	18	213.67	215.00	-12	4,880	-0.25%
2019/09/06	27	217.70	13	217.46	216.50	14	4,948	0.28%
2019/09/05	3	215.00	3	218.00	213.50	0	4,992	0.00%
2019/09/04	8	217.56	10	218.46	220.00	-2	5,062	-0.04%
2019/09/03	27.1	220.89	9	218.11	214.00	18.1	5,084	0.36%
2019/09/02	2	218.50	6	218.66	218.00	-4	5,175	-0.08%
2019/08/30	10.1	213.81	9	213.73	215.00	1.1	5,211	0.02%
2019/08/29	9	205.61	17	207.29	208.50	-8	5,227	-0.15%
2019/08/28	14	202.32	10	201.90	203.00	4	5,235	0.08%
2019/08/27	14	205.29	7	206.86	205.50	7	5,257	0.13%
2019/08/26	9	209.06	5	208.00	206.50	4	5,258	0.08%
2019/08/23	2	212.75	5	214.20	214.50	-3	5,300	-0.06%
2019/08/22	3	214.33	2	213.75	212.50	1	5,328	0.02%
2019/08/21	14	213.60	12	212.58	211.00	2	5,378	0.04%
2019/08/20	5	218.30	8	217.37	217.00	-3	5,437	-0.06%
2019/08/19	2	211.50	16	211.88	211.00	-14	5,407	-0.26%
2019/08/16	6	207.08	0	0.00	206.00	6	5,411	0.11%
2019/08/15	1	208.00	1	209.50	207.50	0	5,480	0.00%
2019/08/14	4	212.50	1	211.00	207.00	3	5,489	0.05%
2019/08/13	2	209.00	1	209.00	208.50	1	5,522	0.02%
2019/08/12	5	208.80	1	211.00	208.50	4	5,604	0.07%
2019/08/08	4	208.13	2	205.75	209.00	2	5,633	0.04%
2019/08/07	10	206.55	12	206.83	204.50	-2	5,655	-0.04%
2019/08/06	13	202.23	13	203.73	205.00	0	5,659	0.00%
2019/08/05	9	205.61	8	207.44	203.50	1	5,660	0.02%
2019/08/02	15	207.63	11	208.68	207.00	4	5,649	0.07%
2019/08/01	31	213.89	25	210.01	215.00	6	5,539	0.11%
2019/07/31	27	208.85	29	209.57	209.50	-2	5,524	-0.04%
2019/07/30	23.1	210.87	15	209.50	209.00	8.1	5,528	0.15%
2019/07/29	3	219.17	3	220.50	219.50	0	5,488	0.00%
2019/07/26	10	219.20	9	220.83	219.00	1	5,600	0.02%
2019/07/25	10	219.10	5	220.60	219.50	5	5,654	0.09%
2019/07/24	19	219.92	18	220.19	221.00	1	5,687	0.02%
2019/07/23	8	228.69	10	230.90	226.00	-2	5,628	-0.04%
2019/07/22	15	230.07	16	230.88	232.00	-1	5,574	-0.02%
2019/07/19	1	223.00	12	224.29	226.50	-11	5,531	-0.20%
2019/07/18	10	218.85	1	219.00	219.00	9	5,510	0.16%
2019/07/17	5	223.20	5	224.70	223.00	0	5,513	0.00%
2019/07/16	4	223.38	3	224.00	222.50	1	5,517	0.02%
2019/07/15	5	223.00	4	223.38	226.00	1	5,528	0.02%
2019/07/12	10	225.55	19	225.58	225.50	-9	5,548	-0.16%
2019/07/11	38	220.68	37	220.77	221.00	1	5,503	0.02%
2019/07/10	33	221.02	15	219.70	219.00	18	5,397	0.33%
2019/07/09	8.1	225.89	6	226.92	227.00	2.1	5,281	0.04%
2019/07/08	9	228.33	4	230.25	226.00	5	5,268	0.09%
2019/07/05	27	229.26	25	227.38	230.00	2	5,309	0.04%
2019/07/04	9	233.28	5	232.70	231.00	4	5,262	0.08%
2019/07/03	11	236.55	6	235.58	234.50	5	5,226	0.10%
2019/07/02	14	242.61	25	242.82	245.00	-11	5,207	-0.21%
2019/07/01	6	234.67	6	234.33	233.50	0	5,143	0.00%
2019/06/28	45.8	231.06	37	230.80	228.50	8.8	5,176	0.17%
2019/06/27	6	235.58	18	232.56	239.00	-12	5,122	-0.23%
2019/06/26	3	222.67	4	222.25	223.50	-1	5,014	-0.02%
2019/06/25	6	222.58	5	224.30	221.00	1	5,004	0.02%
2019/06/24	7.2	223.96	3	223.33	225.00	4.2	4,955	0.08%
2019/06/21	27	232.39	29	233.28	229.50	-2	4,946	-0.04%
2019/06/20	3	227.67	5	228.20	228.50	-2	4,888	-0.04%
2019/06/19	5	225.40	13	226.35	227.00	-8	4,870	-0.16%
2019/06/18	9	220.89	6	223.25	221.00	3	4,838	0.06%
2019/06/17	19	219.00	19	220.24	221.00	0	4,833	0.00%
2019/06/14	18	221.92	20	223.78	221.50	-2	4,904	-0.04%
2019/06/13	18	222.64	8	222.63	221.00	10	4,860	0.21%
2019/06/12	33	222.03	37	221.88	220.00	-4	4,823	-0.08%
2019/06/11	6	215.92	4	215.38	215.00	2	4,716	0.04%
2019/06/10	11	216.23	13	212.46	218.50	-2	4,648	-0.04%
2019/06/06	21	205.38	19	204.61	204.00	2	4,553	0.04%
2019/06/05	9	209.17	6	208.67	205.50	3	4,532	0.07%
2019/06/04	12	207.33	14	206.71	205.50	-2	4,554	-0.04%
2019/06/03	16	205.41	22	205.18	206.00	-6	4,521	-0.13%
2019/05/31	21	200.21	21	199.19	200.00	0	4,431	0.00%
2019/05/30	23	197.17	29	197.86	195.00	-6	4,400	-0.14%
2019/05/29	8	189.38	6	192.33	193.50	2	4,363	0.05%
2019/05/28	14	191.72	12	192.29	194.00	2	4,365	0.05%
2019/05/27	37	194.08	26	193.67	189.00	11	4,352	0.25%
2019/05/24	8	204.06	9	204.11	202.00	-1	4,257	-0.02%
2019/05/23	11	205.45	17	205.47	206.00	-6	4,238	-0.14%
2019/05/22	25	211.86	21	210.86	211.00	4	4,229	0.09%
2019/05/21	12	200.88	9	200.78	200.50	3	4,195	0.07%
2019/05/20	15	204.70	15	202.47	206.50	0	4,190	0.00%
2019/05/17	13	212.50	14	212.54	210.50	-1	4,158	-0.02%
2019/05/16	12	223.29	8	221.44	215.00	4	4,159	0.10%
2019/05/15	3	220.50	3	220.50	226.00	0	4,189	0.00%
2019/05/14	14	217.61	13	218.81	219.00	1	4,210	0.02%
2019/05/13	13	221.54	19	221.53	217.50	-6	4,258	-0.14%
2019/05/10	11	227.27	6	228.33	225.50	5	4,290	0.12%
2019/05/09	11	224.86	6	225.08	225.50	5	4,334	0.12%
2019/05/08	56	230.88	47	230.57	230.00	9	4,341	0.21%
2019/05/07	44	222.52	49	223.28	232.50	-5	4,217	-0.12%
2019/05/06	30	220.85	32	213.98	220.50	-2	4,181	-0.05%
2019/05/03	37	217.43	37	212.68	219.00	0	4,168	0.00%
2019/05/02	14	207.54	12	206.88	205.50	2	4,046	0.05%
2019/04/30	12	207.00	17	206.79	209.00	-5	3,963	-0.13%
2019/04/29	6	201.17	2	202.50	200.50	4	3,886	0.10%
2019/04/26	1	204.50	3	202.50	203.50	-2	3,904	-0.05%
2019/04/24	0	0.00	5	204.80	205.50	-5	3,992	-0.13%
2019/04/23	4	202.75	2	198.50	203.50	2	4,023	0.05%
2019/04/22	9	206.11	6	205.75	207.00	3	4,007	0.07%
2019/04/19	11	200.36	13	199.15	200.50	-2	4,023	-0.05%
2019/04/18	4	196.38	2	196.75	197.50	2	4,009	0.05%
2019/04/17	1	192.50	5	191.50	192.50	-4	3,996	-0.10%
2019/04/16	6	190.33	1	191.50	190.50	5	4,022	0.12%
2019/04/15	10	194.35	9	193.78	193.50	1	4,004	0.02%
2019/04/12	1	189.00	2	191.25	191.50	-1	4,006	-0.02%
2019/04/11	13	200.19	13	195.69	193.00	0	3,982	0.00%
2019/04/10	0	0.00	1	191.00	191.50	-1	3,934	-0.03%
2019/04/09	1	192.46	0	0.00	192.00	1	3,926	0.03%
2019/04/08	2	190.50	1	191.00	191.50	1	3,903	0.03%
2019/04/02	2	192.00	6	190.42	192.00	-4	3,840	-0.10%
2019/04/01	3	184.17	4	183.88	185.00	-1	3,784	-0.03%
2019/03/29	1	180.50	3	179.33	182.00	-2	3,739	-0.05%
2019/03/28	4	176.50	0	0.00	176.00	4	3,746	0.11%
2019/03/27	4	179.38	1	180.00	180.50	3	3,755	0.08%
2019/03/26	11	177.68	12	178.33	179.00	-1	3,762	-0.03%
2019/03/25	1	174.50	4	174.38	175.00	-3	3,763	-0.08%
2019/03/22	1	179.50	1	180.00	180.00	0	3,746	0.00%
2019/03/21	8	179.13	19	177.71	178.00	-11	3,768	-0.29%
2019/03/20	8	179.75	0	0.00	177.00	8	3,806	0.21%
2019/03/19	8	176.19	8	176.56	179.00	0	3,777	0.00%
2019/03/18	1	169.00	4	172.00	172.00	-3	3,694	-0.08%
2019/03/15	7	169.57	6	168.33	168.50	1	3,652	0.03%
2019/03/14	1	168.00	2	168.00	168.00	-1	3,632	-0.03%
2019/03/13	0	169.00	1	170.00	170.00	-1	3,662	-0.03%
2019/03/12	2	168.50	1	168.50	167.50	1	3,666	0.03%
2019/03/11	5	167.50	15	169.17	167.00	-10	3,678	-0.27%
2019/03/08	1	163.50	3	163.50	165.00	-2	3,701	-0.05%
2019/03/07	32	167.53	8	170.19	166.00	24	3,634	0.66%
2019/03/06	9	173.00	6	174.08	174.50	3	3,732	0.08%
2019/03/05	7	170.86	4	172.88	173.50	3	3,795	0.08%
2019/03/04	3	174.50	3	176.33	174.50	0	3,748	0.00%
2019/02/27	12	179.58	12	180.67	178.00	0	3,715	0.00%
2019/02/26	13	180.96	14	180.21	180.00	-1	3,688	-0.03%
2019/02/25	2	175.00	6	174.75	177.00	-4	3,620	-0.11%
2019/02/22	3	173.17	5	172.80	173.00	-2	3,611	-0.06%
2019/02/21	6	172.83	7	173.29	177.50	-1	3,587	-0.03%
2019/02/20	11	173.36	5	172.90	173.00	6	3,553	0.17%
2019/02/19	8	172.13	7	173.93	174.00	1	3,518	0.03%
2019/02/18	4	175.25	2	174.75	173.50	2	3,471	0.06%
2019/02/15	10	175.75	10	176.30	176.00	0	3,487	0.00%
2019/02/14	5	175.30	12	174.92	176.50	-7	3,419	-0.20%
2019/02/13	11	171.59	3	170.67	168.50	8	3,334	0.24%
2019/02/12	4	167.38	13	169.12	172.00	-9	3,290	-0.27%
2019/02/11	24	162.63	16	162.78	163.50	8	3,199	0.25%
2019/01/30	52	157.88	53	158.49	163.50	-1	3,116	-0.03%
2019/01/29	10	159.45	16	159.44	160.00	-6	3,024	-0.20%
2019/01/28	0	0.00	1	157.00	155.00	-1	2,976	-0.03%
2019/01/25	6	156.83	10	155.50	156.50	-4	3,021	-0.13%
2019/01/24	2	153.50	10	151.70	156.00	-8	3,063	-0.26%
2019/01/23	6	148.17	4	147.75	148.00	2	3,057	0.07%
2019/01/22	0	0.00	2	150.75	150.50	-2	3,073	-0.07%
2019/01/21	8	151.06	7	151.21	150.00	1	3,065	0.03%
2019/01/18	13	150.69	13	152.12	152.50	0	3,080	0.00%
2019/01/17	45	155.00	40	154.46	148.00	5	3,038	0.16%
2019/01/16	12	152.17	10	151.45	153.50	2	2,956	0.07%
2019/01/15	7	149.50	13	149.04	151.00	-6	2,932	-0.20%
2019/01/14	15	147.07	12	146.63	146.50	3	2,893	0.10%
2019/01/11	7	145.50	9	145.78	146.50	-2	2,894	-0.07%
2019/01/10	9	142.56	10	144.50	145.00	-1	2,855	-0.04%
2019/01/09	4	143.75	11	143.18	144.50	-7	2,854	-0.25%
2019/01/08	13	142.73	12	143.42	139.50	1	2,835	0.04%
2019/01/07	3	139.33	2	140.25	139.50	1	2,812	0.04%
2019/01/04	3	137.83	7	139.21	139.50	-4	2,831	-0.14%
2019/01/03	7	138.07	9	138.22	139.50	-2	2,886	-0.07%
2019/01/02	10	139.20	1	143.00	137.50	9	2,918	0.31%
2018/12/28	2	142.00	4	143.00	143.00	-2	2,983	-0.07%
2018/12/27	4	140.63	7	141.21	142.00	-3	3,076	-0.10%
2018/12/26	6	139.83	6	138.75	138.00	0	3,102	0.00%
2018/12/25	3	137.00	2	139.50	140.50	1	3,138	0.03%
2018/12/24	3	140.00	3	140.00	139.50	0	3,210	0.00%
2018/12/21	6	142.25	3	142.00	141.00	3	3,259	0.09%
2018/12/20	13	144.62	17	145.44	146.00	-4	3,253	-0.12%
2018/12/19	22	146.95	16	146.09	145.00	6	3,229	0.19%
2018/12/18	0	0.00	3	146.17	147.50	-3	3,235	-0.09%
2018/12/17	10	146.95	11	145.77	144.00	-1	3,281	-0.03%
2018/12/14	6	141.67	4	142.25	145.00	2	3,288	0.06%
2018/12/13	14	146.75	22	144.50	146.00	-8	3,276	-0.24%
2018/12/12	9	138.56	13	139.15	140.00	-4	3,264	-0.12%
2018/12/11	9	138.61	5	139.70	136.50	4	3,271	0.12%
2018/12/10	2	137.00	3	136.50	139.00	-1	3,289	-0.03%
2018/12/07	11	139.41	8	139.69	138.50	3	3,336	0.09%
2018/12/06	6	137.00	4	137.50	138.00	2	3,364	0.06%
2018/12/05	4	140.50	14	139.79	140.00	-10	3,352	-0.30%
2018/12/04	26	145.04	80	142.44	141.00	-54	3,352	-1.61%
2018/12/03	56	148.54	60	148.07	148.00	-4	3,324	-0.12%
2018/11/30	20	141.33	27	141.28	141.50	-7	3,270	-0.21%
2018/11/29	17	141.12	14	140.25	141.00	3	3,269	0.09%
2018/11/28	6	132.33	11	132.23	134.00	-5	3,120	-0.16%
2018/11/27	3	124.83	5	125.60	126.00	-2	3,047	-0.07%
2018/11/26	8	125.50	3	126.33	125.50	5	3,074	0.16%
2018/11/23	6	124.17	7	125.86	125.50	-1	3,087	-0.03%
2018/11/22	1	124.50	2	125.75	125.00	-1	3,095	-0.03%
2018/11/21	5	125.30	4	125.13	125.00	1	3,103	0.03%
2018/11/20	6	125.50	3	125.50	126.00	3	3,089	0.10%
2018/11/19	4	126.00	0	0.00	126.50	4	3,099	0.13%
2018/11/16	3	127.67	1	129.00	126.50	2	3,115	0.06%
2018/11/15	10	129.10	5	127.90	129.50	5	3,102	0.16%
2018/11/14	4	128.13	3	128.67	129.50	1	3,086	0.03%
2018/11/13	4	124.50	1	125.00	124.00	3	3,041	0.10%
2018/11/12	1	123.50	2	126.50	128.00	-1	3,029	-0.03%
2018/11/09	5	125.90	10	126.40	124.00	-5	3,049	-0.16%
2018/11/08	7	127.36	13	128.46	127.50	-6	3,112	-0.19%
2018/11/07	7	126.93	6	126.67	127.50	1	3,166	0.03%
2018/11/06	8	125.00	9	125.56	127.00	-1	3,195	-0.03%
2018/11/05	11	127.32	5	128.10	127.00	6	3,226	0.19%
2018/11/02	11	129.64	45	129.28	130.00	-34	3,267	-1.04%
2018/11/01	79.3	127.81	66	128.45	128.00	13.3	3,417	0.39%
2018/10/31	1	122.50	14	124.00	124.00	-13	3,442	-0.38%
2018/10/30	2	111.75	2	112.00	113.00	0	3,606	0.00%
2018/10/29	0	0.00	2	108.50	109.00	-2	3,699	-0.05%
2018/10/26	1	107.00	6	106.83	109.00	-5	3,703	-0.14%
2018/10/25	0	0.00	2	110.00	110.50	-2	3,666	-0.05%
2018/10/23	2	112.50	1	112.00	111.50	1	3,659	0.03%
2018/10/19	4	109.38	4	109.75	110.00	0	3,662	0.00%
2018/10/18	1	110.50	1	111.00	111.00	0	3,622	0.00%
2018/10/17	2.4	113.85	0	0.00	113.50	2.4	3,615	0.06%
2018/10/16	2	109.75	2	109.75	110.00	0	3,603	0.00%
2018/10/15	2	107.00	4	105.63	107.50	-2	3,583	-0.06%
2018/10/12	1	103.00	0	0.00	107.50	1	3,554	0.03%
2018/10/11	11	104.55	11	102.18	105.00	0	3,528	0.00%
2018/10/09	6	108.67	1	109.50	109.50	5	3,469	0.14%
2018/10/08	13	112.12	12	112.58	111.00	1	3,422	0.03%
2018/10/05	18	117.22	13	118.58	116.00	5	3,339	0.15%
2018/10/04	1	127.00	4	126.63	126.50	-3	3,242	-0.09%
2018/10/03	7	128.93	10	128.25	129.00	-3	3,216	-0.09%
2018/10/02	11	132.05	8	130.88	128.50	3	3,179	0.09%
2018/10/01	7	135.36	5	135.50	136.00	2	3,107	0.06%
2018/09/28	2	135.50	2	136.00	136.00	0	3,097	0.00%
2018/09/27	2	133.00	2	133.50	134.00	0	3,058	0.00%
2018/09/26	1	134.50	0	0.00	134.00	1	3,025	0.03%
2018/09/25	9	135.83	2	136.50	135.50	7	3,022	0.23%
2018/09/21	20	137.25	0	0.00	137.50	20	3,010	0.66%
2018/09/20	0	0.00	15	140.20	140.00	-15	2,944	-0.51%
2018/09/19	2	140.50	0	0.00	138.00	2	2,928	0.07%
2018/09/18	17	137.24	19.3	139.70	140.50	-2.3	2,898	-0.08%
2018/09/17	1	136.00	10	137.00	136.00	-9	2,848	-0.32%
2018/09/14	2	134.50	1	135.50	136.00	1	2,836	0.04%
2018/09/13	4	136.25	2	133.00	133.00	2	2,796	0.07%
2018/09/12	30.1	136.50	20	138.43	135.50	10.1	2,748	0.37%
2018/09/11	6	141.75	7	142.00	142.50	-1	2,708	-0.04%
2018/09/10	5.5	136.68	3	137.83	138.50	2.5	2,692	0.09%
2018/09/07	1	141.50	1	138.00	138.00	0	2,767	0.00%
2018/09/06	7	143.21	1	145.50	142.50	6	2,757	0.22%
2018/09/05	2	148.50	7	148.86	149.50	-5	2,739	-0.18%
2018/09/04	2	145.25	2	145.00	146.00	0	2,707	0.00%
2018/09/03	7	145.43	3	145.00	143.50	4	2,695	0.15%
2018/08/31	52	149.68	37.1	149.42	149.00	14.9	2,665	0.56%
2018/08/30	6	147.08	20	147.15	146.00	-14	2,619	-0.53%
2018/08/29	2	145.50	3	145.33	146.00	-1	2,584	-0.04%
2018/08/28	2	142.50	11	143.50	143.50	-9	2,568	-0.35%
2018/08/27	5	140.70	9	141.56	142.00	-4	2,555	-0.16%
2018/08/24	5	140.40	6	140.25	138.50	-1	2,534	-0.04%
2018/08/23	4	138.88	6	139.33	139.50	-2	2,529	-0.08%
2018/08/22	6	136.83	23	137.04	137.00	-17	2,513	-0.68%
2018/08/21	13	139.12	6	138.83	140.00	7	2,502	0.28%
2018/08/20	17	137.50	3	137.83	138.00	14	2,493	0.56%
2018/08/17	1	136.00	1	138.00	136.50	0	2,473	0.00%
2018/08/16	5	135.80	5	136.30	137.50	0	2,452	0.00%
2018/08/15	17.1	136.64	9	135.50	134.50	8.1	2,404	0.34%
2018/08/14	5.3	144.77	12.3	140.80	146.00	-7	2,311	-0.30%
2018/08/13	4	135.88	4	135.63	135.50	0	2,239	0.00%
2018/08/10	6	140.08	8	141.19	140.00	-2	2,185	-0.09%
2018/08/09	15.2	141.22	17	141.74	143.50	-1.8	2,134	-0.08%
2018/08/08	43.5	139.55	72	140.68	143.00	-28.5	2,079	-1.37%
2018/08/07	55.3	136.88	48	137.86	136.00	7.3	1,891	0.39%
2018/08/06	57	137.29	61	138.02	138.00	-4	1,760	-0.23%
2018/08/03	18	134.64	11	134.23	135.00	7	1,523	0.46%
2018/08/02	1	121.50	1	121.00	123.00	0	1,409	0.00%
2018/07/31	2	121.75	2	121.75	123.00	0	1,425	0.00%
2018/07/30	0	0.00	1	123.00	123.00	-1	1,421	-0.07%
2018/07/27	7	123.21	4	123.38	124.50	3	1,428	0.21%
2018/07/25	0	0.00	1	121.00	121.00	-1	1,433	-0.07%
2018/07/24	3	119.83	0	0.00	120.50	3	1,495	0.20%
2018/07/23	2	121.25	2	121.00	120.00	0	1,579	0.00%
2018/07/20	1	122.50	1	121.50	123.50	0	1,648	0.00%
2018/07/19	1	123.00	0	0.00	122.00	1	1,751	0.06%
2018/07/17	0	0.00	3	120.00	120.00	-3	1,828	-0.16%
2018/07/13	24	120.00	0	0.00	118.50	24	1,856	1.29%
2018/07/12	0	0.00	3	117.67	119.00	-3	1,868	-0.16%
2018/07/11	1	117.00	1	117.50	116.50	0	1,884	0.00%
2018/07/10	0	0.00	1	117.00	116.50	-1	1,885	-0.05%
2018/07/09	0	0.00	1	115.00	115.50	-1	1,914	-0.05%
2018/07/03	1	113.00	0	0.00	111.50	1	2,043	0.05%
2018/07/02	0	0.00	1	113.50	113.00	-1	2,081	-0.05%
2018/06/28	1	109.50	0	0.00	109.50	1	2,109	0.05%
2018/06/27	1	112.50	1	112.00	112.00	0	2,128	0.00%
2018/06/25	3	113.00	2	112.00	113.00	1	2,146	0.05%
2018/06/20	0	0.00	1	113.00	114.00	-1	2,156	-0.05%
2018/06/19	1	114.00	1	114.50	114.00	0	2,151	0.00%
2018/06/14	0	0.00	1	112.00	111.00	-1	2,090	-0.05%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/12	0	0.00	1	112.00	111.00	-1	2,082	-0.05%
2018/06/08	1	114.50	7	114.00	114.00	-6	2,086	-0.29%
2018/06/07	7.3	114.75	0	0.00	115.00	7.3	2,106	0.35%
2018/06/05	2	116.00	0	0.00	115.50	2	2,169	0.09%
2018/05/30	0	0.00	1	113.50	112.50	-1	2,141	-0.05%
2018/05/29	0	0.00	1	114.50	114.00	-1	2,150	-0.05%
2018/05/24	0	0.00	1	116.50	115.00	-1	2,218	-0.05%
2018/05/23	2	116.75	1	116.00	115.50	1	2,232	0.04%
2018/05/16	2	115.75	0	0.00	115.50	2	2,396	0.08%
2018/05/15	1	116.50	0	0.00	117.00	1	2,433	0.04%
2018/05/14	0	0.00	3	114.50	115.50	-3	2,498	-0.12%
2018/05/11	0.2	113.50	1	114.00	113.50	-0.8	2,528	-0.03%
2018/05/09	4	111.25	1	112.00	111.50	3	2,540	0.12%
2018/05/03	1	112.50	1	112.00	112.00	0	2,630	0.00%
2018/05/02	2	112.25	1	113.00	113.00	1	2,642	0.04%
2018/04/27	1	108.00	1	113.00	109.50	0	2,621	0.00%
2018/04/26	3	112.67	0	0.00	113.00	3	2,565	0.12%
2018/04/25	2	114.00	3	113.50	113.50	-1	2,503	-0.04%
2018/04/24	4	130.00	2	132.50	126.00	2	2,403	0.08%
2018/04/23	6	133.75	6	135.08	133.00	0	2,388	0.00%
2018/04/20	0	0.00	1	130.50	128.00	-1	2,370	-0.04%
2018/04/19	1	130.50	2	132.25	132.50	-1	2,359	-0.04%
2018/04/18	2	128.50	1	129.00	128.00	1	2,338	0.04%
2018/04/17	1	132.00	1	128.50	128.50	0	2,314	0.00%
2018/04/13	1	132.50	0	0.00	131.50	1	2,271	0.04%
2018/04/11	0	0.00	1	128.50	130.00	-1	2,239	-0.04%
2018/04/10	2	127.50	3	128.83	129.50	-1	2,208	-0.05%
2018/04/09	3	131.33	2	132.50	129.00	1	2,176	0.05%
2018/04/03	2	123.25	3	128.33	128.00	-1	2,093	-0.05%
2018/04/02	2	126.50	5	126.20	125.00	-3	2,052	-0.15%
2018/03/31	5	131.79	4	132.00	130.00	1	2,019	0.05%
2018/03/30	2	127.00	2	126.75	129.00	0	2,011	0.00%
2018/03/29	2	126.00	0	0.00	125.50	2	1,988	0.10%
2018/03/28	1	126.50	2	126.50	126.00	-1	1,988	-0.05%
2018/03/27	0	123.00	0	0.00	123.50	0	1,988	0.00%
2018/03/26	0	122.00	1	120.00	123.00	-1	1,988	-0.05%
2018/03/23	3	119.83	1	121.00	120.50	2	1,998	0.10%
2018/03/22	0	123.50	3	124.50	124.50	-3	2,002	-0.15%
2018/03/21	15	125.00	13	125.50	125.00	2	1,999	0.10%
2018/03/20	0	0.00	1	121.50	124.50	-1	1,969	-0.05%
2018/03/19	4	122.88	5	122.00	123.00	-1	1,946	-0.05%
2018/03/16	2	121.00	0	0.00	122.50	2	1,942	0.10%
2018/03/15	0	0.00	2	122.25	123.00	-2	1,934	-0.10%
2018/03/14	4	120.88	1	120.00	120.00	3	1,931	0.16%
2018/03/12	0	119.00	2	120.25	119.50	-2	1,937	-0.10%
2018/03/09	0	0.00	2	115.00	114.00	-2	1,898	-0.11%
2018/03/08	1	113.00	0	0.00	113.00	1	1,885	0.05%
2018/03/05	1	113.50	1	113.00	112.50	0	1,946	0.00%
2018/03/02	1	114.50	2	114.50	113.50	-1	1,945	-0.05%
2018/02/27	1	118.50	0	0.00	116.00	1	1,922	0.05%
2018/02/26	1	114.00	0	0.00	115.50	1	1,884	0.05%
2018/02/23	0	0.00	1	113.50	112.50	-1	1,894	-0.05%
2018/02/22	1	112.00	0	0.00	112.50	1	1,911	0.05%
2018/02/09	4	108.63	1	110.50	109.00	3	1,851	0.16%
2018/02/07	0	0.00	4	112.13	112.00	-4	1,815	-0.22%
2018/02/06	2	108.25	1	108.50	108.00	1	1,787	0.06%
2018/02/05	2	111.50	0	0.00	114.00	2	1,710	0.12%
2018/02/02	0.5	116.00	0	0.00	116.00	0.5	1,693	0.03%
2018/01/31	7	116.29	18	116.28	116.50	-11	1,706	-0.64%
2018/01/30	92	123.01	1	124.00	121.50	91	1,664	5.47%
2018/01/29	3	123.83	6	125.25	124.50	-3	1,688	-0.18%
2018/01/26	4	125.25	5	124.30	126.00	-1	1,684	-0.06%
2018/01/25	6	123.00	9	123.33	123.00	-3	1,772	-0.17%
2018/01/24	3	121.17	0	0.00	122.00	3	1,891	0.16%
2018/01/23	10	122.10	8	122.31	121.00	2	1,905	0.10%
2018/01/22	4	121.38	7	121.21	121.00	-3	1,856	-0.16%
2018/01/19	1	119.50	8	119.13	118.50	-7	1,821	-0.38%
2018/01/18	0	0.00	3	119.33	119.50	-3	1,802	-0.17%
2018/01/17	2	118.50	1	119.00	119.00	1	1,806	0.06%
2018/01/16	1	118.50	1	119.00	118.50	0	1,792	0.00%
2018/01/15	2	114.50	0	0.00	115.00	2	1,741	0.11%
2018/01/12	1	115.50	0	0.00	115.00	1	1,760	0.06%
2018/01/11	1	114.00	0	0.00	114.00	1	1,748	0.06%
2018/01/09	0	0.00	2	112.50	112.50	-2	1,757	-0.11%
2018/01/05	14	112.07	0	0.00	112.50	14	1,764	0.79%
2018/01/03	1	109.00	1	110.00	109.50	0	1,784	0.00%

網羅AI人才國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－6天前

國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

瑞昱相關文章

瑞昱相關影音

瑞昱

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞昱

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析