凌陽 (2401)-新光-台中券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
1,950張
產業
上市半導體類股▲1.11%
998人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7.2	28.17	28.25	-7.2	3,392	-0.21%
2025/01/20	13	27.78	12	27.91	27.95	1	3,395	0.03%
2025/01/17	3	27.25	1	27.10	27.65	2	3,388	0.06%
2025/01/16	6.1	27.28	0	0.00	27.15	6.1	3,391	0.18%
2025/01/15	4	27.05	4	26.80	27.05	0	3,403	0.00%
2025/01/14	5	26.50	0	0.00	26.75	5	3,444	0.15%
2025/01/13	6.1	26.29	1.2	26.22	26.20	4.9	3,467	0.14%
2025/01/10	1.2	27.57	1	27.70	27.45	0.2	3,435	0.00%
2025/01/09	12.3	28.10	16	27.70	27.55	-3.7	3,442	-0.11%
2025/01/08	8	28.24	2	28.25	28.30	6	3,430	0.18%
2025/01/07	2	28.50	1	28.70	28.30	1	3,432	0.03%
2025/01/06	6	28.61	0	0.00	28.65	6	3,417	0.18%
2025/01/03	9.1	28.65	3	29.38	28.50	6.1	3,413	0.18%
2025/01/02	35	29.71	23	30.00	29.45	12	3,369	0.36%
2024/12/31	45	30.13	11.6	30.24	30.65	33.4	3,303	1.01%
2024/12/30	9	29.28	6	29.26	29.75	3	3,127	0.10%
2024/12/27	4	29.73	7	29.59	29.40	-3	3,100	-0.10%
2024/12/26	21	29.92	27	30.22	29.80	-6	3,090	-0.19%
2024/12/25	33.6	30.42	62	30.02	30.90	-28.4	3,034	-0.93%
2024/12/24	102.1	30.00	98	29.86	28.95	4.1	2,855	0.14%	大買/
2024/12/23	19	29.46	25	29.45	30.05	-6	2,467	-0.24%
2024/12/20	9.1	27.76	1	27.35	27.35	8.1	2,323	0.35%
2024/12/19	0	0.00	0.1	27.90	27.85	-0.1	2,332	-0.01%
2024/12/18	10	27.75	0	0.00	28.25	10	2,338	0.43%
2024/12/17	7	27.77	9	27.59	27.95	-2	2,334	-0.09%
2024/12/16	16.8	27.16	15.5	27.35	27.00	1.3	2,334	0.06%
2024/12/13	10.6	28.19	1	28.05	27.70	9.6	2,316	0.41%
2024/12/12	3	29.03	6	29.21	28.50	-3	2,294	-0.13%
2024/12/11	27.4	29.44	109	29.73	28.85	-81.6	2,293	-3.56%	大賣/
2024/12/10	92.1	29.62	33.9	29.54	30.05	58.2	2,166	2.69%
2024/12/09	5	29.11	2	28.85	29.05	3	2,084	0.14%
2024/12/06	1	28.85	6	28.79	28.75	-5	2,079	-0.24%
2024/12/05	0.1	28.82	3	28.85	28.80	-2.9	2,085	-0.14%
2024/12/04	11.9	28.66	9	29.11	29.20	2.9	2,106	0.14%
2024/12/03	0	0.00	8	28.38	28.45	-8	2,141	-0.37%
2024/12/02	3	28.15	0	0.00	27.90	3	2,153	0.14%
2024/11/29	1	28.10	1	28.00	28.00	0	2,163	0.00%
2024/11/28	1.1	28.02	1	27.90	28.00	0.1	2,187	0.00%
2024/11/27	1	28.40	0	0.00	28.25	1	2,187	0.05%
2024/11/26	5.1	28.69	1	28.60	28.60	4.1	2,203	0.19%
2024/11/22	3	29.25	7	29.24	28.70	-4	2,216	-0.18%
2024/11/21	3	28.60	3	28.43	28.45	0	2,229	0.00%
2024/11/20	5	28.15	13	28.38	28.20	-8	2,279	-0.35%
2024/11/19	3	28.08	1	27.90	28.20	2	2,337	0.09%
2024/11/18	5	27.95	0	0.00	27.95	5	2,555	0.20%
2024/11/15	3	28.20	11	28.44	28.40	-8	2,572	-0.31%
2024/11/14	5	28.08	8	28.19	27.85	-3	2,641	-0.11%
2024/11/13	4.1	28.71	21	28.60	28.60	-16.9	2,682	-0.63%
2024/11/12	2.4	28.78	0.3	28.65	28.60	2.1	2,871	0.07%
2024/11/11	7.1	29.79	6	29.67	29.70	1.1	2,846	0.04%
2024/11/08	18.2	30.10	1	30.55	30.10	17.2	2,860	0.60%
2024/11/07	1	30.60	35	30.58	30.80	-34	2,959	-1.15%
2024/11/06	10	29.80	2	29.75	30.00	8	2,954	0.27%
2024/11/05	4	29.49	50	29.71	29.55	-46	3,003	-1.53%
2024/11/04	44	29.23	1	29.35	29.10	43	3,089	1.39%
2024/11/01	2	29.53	16	29.45	29.75	-14	3,157	-0.44%
2024/10/30	20.1	29.54	2.5	29.59	29.45	17.6	3,185	0.55%
2024/10/29	6.1	29.81	4.2	29.81	29.75	1.9	3,202	0.06%
2024/10/28	4	30.70	1.2	30.55	30.65	2.8	3,213	0.09%
2024/10/25	7	31.04	3	31.03	31.00	4	3,238	0.12%
2024/10/24	11.3	30.89	9	30.97	30.85	2.2	3,256	0.07%
2024/10/23	4	31.21	3	31.03	30.95	1	3,277	0.03%
2024/10/22	2	31.15	0	0.00	31.20	2	3,302	0.06%
2024/10/21	9	31.09	12	31.12	31.50	-3	3,400	-0.09%
2024/10/18	6	30.24	16	30.29	30.00	-10	3,463	-0.29%
2024/10/17	3	30.70	4	30.79	30.50	-1	3,566	-0.03%
2024/10/16	7	30.42	7	30.40	30.35	0	3,699	0.00%
2024/10/15	2.2	30.55	8	30.69	30.35	-5.8	3,847	-0.15%
2024/10/14	2	30.07	4	30.12	30.25	-2	4,142	-0.05%
2024/10/11	0	0.00	2	30.35	30.15	-2	4,284	-0.05%
2024/10/09	33	30.68	40	30.20	30.20	-7	4,545	-0.15%
2024/10/08	0	0.00	6	30.92	30.85	-6	4,619	-0.13%
2024/10/07	8	31.27	6	31.25	31.35	2	4,772	0.04%
2024/10/04	2	31.25	6	31.17	31.20	-4	5,086	-0.08%
2024/10/01	11	31.64	41	31.49	31.45	-30	5,674	-0.53%
2024/09/30	15.1	31.90	21	31.71	31.65	-6	5,783	-0.10%
2024/09/27	20	31.91	18	31.99	31.90	2	5,894	0.03%
2024/09/26	37	32.46	39.4	31.91	31.75	-2.4	5,901	-0.04%
2024/09/25	7.1	31.14	8	31.33	31.00	-0.9	5,830	-0.02%
2024/09/24	0	0.00	10	30.13	30.65	-10	5,819	-0.17%
2024/09/23	13	29.95	1	30.00	29.80	12	5,889	0.20%
2024/09/20	4.1	29.56	6	29.58	29.45	-2	6,133	-0.03%
2024/09/19	1	29.10	2	29.35	29.65	-1	6,451	-0.02%
2024/09/18	1	29.05	0	0.00	29.00	1	6,657	0.02%
2024/09/16	0	29.50	0	0.00	29.55	0	6,985	0.00%
2024/09/13	0	29.25	1	29.20	29.20	-1	7,144	-0.01%
2024/09/12	22	28.84	1	29.05	29.20	21	7,209	0.29%
2024/09/10	9	28.47	5	28.72	28.20	4	7,377	0.05%
2024/09/09	3	28.17	3	28.48	28.95	0	7,422	0.00%
2024/09/06	13	29.00	6	28.91	28.90	7	7,561	0.09%
2024/09/05	6.1	29.45	13	29.34	28.95	-6.9	7,730	-0.09%
2024/09/04	11.1	28.81	0	0.00	28.60	11.1	7,779	0.14%
2024/09/03	2.1	30.67	15	30.67	30.60	-12.9	7,798	-0.17%
2024/08/30	1	31.65	1	31.40	31.40	0	8,090	0.00%
2024/08/29	0.1	31.40	15	31.41	31.45	-14.9	8,263	-0.18%
2024/08/28	7	31.68	5	31.61	31.55	2	8,593	0.02%
2024/08/27	14	31.89	10	31.81	31.85	4	8,905	0.04%
2024/08/26	1.1	32.52	0	0.00	32.00	1.1	9,347	0.01%
2024/08/23	24.1	32.03	23	32.06	32.45	1.1	10,988	0.01%
2024/08/22	29	32.89	14	32.78	32.60	15	12,205	0.12%
2024/08/21	22.1	32.72	15	32.65	32.45	7.1	12,669	0.06%
2024/08/20	58	33.06	33	32.99	32.90	25	12,661	0.20%
2024/08/19	5	31.10	5	31.26	31.40	0	12,585	0.00%
2024/08/16	34	31.01	14	30.94	30.75	20	12,596	0.16%
2024/08/15	2	30.25	32	30.05	31.05	-30	12,585	-0.24%
2024/08/14	17.2	30.06	26	30.16	30.00	-8.8	12,662	-0.07%
2024/08/12	3.9	30.92	4	31.04	31.05	-0.1	12,568	0.00%
2024/08/09	6.9	30.71	8	31.06	30.40	-1.1	12,638	-0.01%
2024/08/08	1.2	29.46	3	29.35	29.75	-1.8	12,767	-0.01%
2024/08/07	5	29.16	7.1	30.03	30.25	-2.1	12,767	-0.02%
2024/08/06	22	27.77	7.7	28.19	28.25	14.4	12,770	0.11%
2024/08/05	47.2	29.38	76	29.18	29.15	-28.8	12,716	-0.23%
2024/08/02	21	32.84	1	32.60	32.35	20	12,680	0.16%
2024/08/01	2	33.25	3	33.37	33.50	-1	12,729	-0.01%
2024/07/31	3	32.77	2	32.50	32.50	1	12,747	0.01%
2024/07/30	2	32.08	3	31.82	32.75	-1	12,812	-0.01%
2024/07/29	1.1	31.85	3	32.07	31.80	-1.9	13,058	-0.01%
2024/07/26	4	32.31	1	31.95	32.65	3	13,393	0.02%
2024/07/23	5	33.55	5	33.42	33.25	0	13,403	0.00%
2024/07/22	7	33.16	7.2	33.15	33.10	-0.2	13,391	0.00%
2024/07/19	29.1	35.26	48.3	34.70	34.40	-19.2	13,281	-0.14%
2024/07/18	26.3	35.93	29.9	35.84	35.85	-3.7	13,208	-0.03%
2024/07/17	30.2	37.09	20	37.08	36.90	10.2	13,098	0.08%
2024/07/16	24.2	37.86	23	37.72	37.60	1.2	13,019	0.01%
2024/07/15	153.8	37.99	166	37.31	37.00	-12.2	13,022	-0.09%	大買/大賣/
2024/07/12	8	37.22	14	37.32	37.25	-6	12,900	-0.05%
2024/07/11	72.3	38.28	70	37.80	37.65	2.3	13,155	0.02%
2024/07/10	63.1	37.64	25	37.39	37.15	38.1	13,191	0.29%
2024/07/09	68.2	37.26	54.1	37.48	37.70	14.1	13,187	0.11%
2024/07/08	89.7	37.90	47.5	37.71	37.70	42.2	13,072	0.32%
2024/07/05	171.2	38.06	231.2	37.99	38.35	-60	12,779	-0.47%	大買/大賣/
2024/07/04	9	36.59	22	36.93	36.30	-13	12,202	-0.11%
2024/07/03	35	36.69	15.2	36.58	36.70	19.8	12,090	0.16%
2024/07/02	5.1	35.66	12	35.73	35.75	-7	11,975	-0.06%
2024/07/01	17.1	35.85	108	35.42	35.40	-90.9	11,916	-0.76%	大賣/
2024/06/28	35.2	36.61	76	36.70	36.20	-40.8	11,858	-0.34%
2024/06/27	28.3	36.16	14	36.36	35.90	14.3	11,760	0.12%
2024/06/26	93.2	37.47	63.4	36.97	36.90	29.8	11,656	0.26%
2024/06/25	103.1	37.43	96.8	37.01	37.35	6.4	11,411	0.06%	大買/
2024/06/24	131.6	36.74	40	36.76	36.55	91.6	11,096	0.83%	大買/
2024/06/21	45.1	37.07	42.1	36.72	36.40	3	10,944	0.03%
2024/06/20	55	36.02	75	36.16	36.20	-20	10,688	-0.19%
2024/06/19	11	35.14	21.1	35.20	34.75	-10.1	10,553	-0.10%
2024/06/18	11	35.35	17	35.30	35.25	-6	10,514	-0.06%
2024/06/17	20.1	36.07	21	35.96	35.60	-0.9	10,483	-0.01%
2024/06/14	22.5	35.65	22.1	35.62	35.70	0.4	10,383	0.00%
2024/06/13	52.8	35.67	99	35.63	35.50	-46.2	10,346	-0.45%
2024/06/12	111.1	35.39	54	35.41	35.60	57.1	10,247	0.56%	大買/
2024/06/11	5	34.47	6	34.35	34.40	-1	10,134	-0.01%
2024/06/07	16	34.65	17	34.72	34.75	-1	10,105	-0.01%
2024/06/06	49.2	34.76	25	34.45	34.30	24.2	10,067	0.24%
2024/06/05	74	34.85	108.4	34.93	34.90	-34.4	9,918	-0.35%	大賣/
2024/06/04	23.4	35.65	32.1	35.53	35.20	-8.7	9,799	-0.09%
2024/06/03	76	36.83	67	36.34	36.25	9	9,642	0.09%
2024/05/31	110.6	36.59	102.2	36.37	36.45	8.3	9,328	0.09%	大買/大賣/
2024/05/30	109.9	36.61	130.7	36.17	35.65	-20.8	9,023	-0.23%	大買/大賣/
2024/05/29	497.8	38.24	527	38.08	36.85	-29.2	8,603	-0.34%	大買/大賣/
2024/05/28	432.6	34.45	318.3	34.40	36.45	114.3	6,959	1.64%	大買/大賣/鉅額交易
2024/05/27	100.1	33.05	73	33.30	33.15	27.1	5,728	0.47%
2024/05/24	1	31.20	8	31.19	31.30	-7	5,253	-0.13%
2024/05/23	89.2	31.38	114.3	30.90	30.65	-25.1	5,233	-0.48%	大賣/
2024/05/22	23	30.97	15	31.02	31.15	8	5,133	0.16%
2024/05/21	76	30.89	83.3	30.79	30.80	-7.3	5,158	-0.14%
2024/05/20	98.3	31.02	102.1	30.91	30.90	-3.8	5,218	-0.07%	大賣/
2024/05/17	37	30.33	9.2	30.16	30.10	27.8	5,196	0.53%
2024/05/16	40	30.30	47.2	30.27	30.20	-7.2	5,171	-0.14%
2024/05/15	29	30.06	13.2	30.01	29.95	15.8	5,148	0.31%
2024/05/14	137.2	29.94	121.2	30.27	30.25	16	5,068	0.32%	大買/大賣/
2024/05/13	29	28.49	29.1	28.55	28.65	-0.1	4,874	0.00%
2024/05/10	12	27.92	16	28.05	28.10	-4	4,880	-0.08%
2024/05/09	4	28.49	4	28.55	28.10	0	4,836	0.00%
2024/05/08	3.1	28.50	3	28.58	28.55	0.1	4,830	0.00%
2024/05/07	23.1	29.03	32	28.66	28.70	-8.9	4,811	-0.18%
2024/05/06	63.3	29.28	63	28.77	28.95	0.3	4,744	0.01%
2024/05/03	9	29.13	9	29.02	28.75	0	4,735	0.00%
2024/05/02	25.3	28.97	43	28.64	28.60	-17.7	4,680	-0.38%
2024/04/30	66	30.53	30.4	30.54	31.05	35.6	4,427	0.80%
2024/04/29	2	28.60	3.1	28.42	28.60	-1.1	4,130	-0.03%
2024/04/26	0	0.00	13	27.68	27.70	-13	4,191	-0.31%
2024/04/25	2	27.90	2	27.80	27.80	0	4,213	0.00%
2024/04/24	1	28.40	6.1	28.15	28.30	-5.1	4,282	-0.12%
2024/04/23	1	27.75	3.1	27.45	27.45	-2.1	4,394	-0.05%
2024/04/22	7.1	27.15	4	26.83	26.75	3.1	4,619	0.07%
2024/04/19	32.3	28.19	30.2	28.35	27.60	2.1	4,610	0.05%
2024/04/18	102.3	28.77	108.1	29.36	29.35	-5.8	4,521	-0.13%	大買/大賣/
2024/04/17	230.6	29.53	211.5	29.23	28.90	19.1	4,380	0.44%	大買/大賣/
2024/04/16	75.3	28.80	42.2	29.19	29.30	33.1	4,031	0.82%
2024/04/15	3.1	27.86	4	27.78	27.80	-0.9	3,762	-0.02%
2024/04/12	7	28.31	4	28.39	28.30	3	3,692	0.08%
2024/04/11	1.1	28.39	1	28.05	28.00	0.1	3,659	0.00%
2024/04/10	2	28.30	13	28.33	28.30	-11	3,656	-0.30%
2024/04/09	1	27.80	2	28.23	27.90	-1	3,676	-0.03%
2024/04/08	12	27.73	2	27.73	27.70	10	3,693	0.27%
2024/04/03	1	28.00	0	0.00	27.95	1	3,706	0.03%
2024/04/02	3	28.18	5	27.92	28.00	-2	3,719	-0.05%
2024/04/01	1	28.45	1	28.45	28.40	0	3,742	0.00%
2024/03/29	0	28.05	5.1	28.08	28.10	-5.1	3,800	-0.13%
2024/03/28	1	28.00	5	27.99	27.95	-4	3,811	-0.10%
2024/03/27	0	28.40	10	28.31	28.25	-10	3,820	-0.26%
2024/03/26	29	29.03	6	28.58	28.30	23	3,833	0.60%
2024/03/25	8	28.88	7	29.09	29.15	1	3,806	0.03%
2024/03/22	11	28.75	3	28.77	28.80	8	3,777	0.21%
2024/03/21	4	28.82	1	29.00	28.90	3	3,835	0.08%
2024/03/20	2.2	28.81	0	0.00	28.50	2.2	4,000	0.05%
2024/03/19	2.1	28.97	12	28.88	28.75	-9.9	4,104	-0.24%
2024/03/18	17	28.94	4	29.00	28.95	13	4,133	0.31%
2024/03/15	5	28.99	4	28.99	28.80	1	4,224	0.02%
2024/03/14	9.1	29.17	13	29.39	29.30	-3.9	4,331	-0.09%
2024/03/13	5	30.57	15	30.26	30.20	-10	4,480	-0.22%
2024/03/12	7	31.03	9	31.12	31.15	-2	4,580	-0.04%
2024/03/11	2	31.40	0	0.00	31.30	2	4,687	0.04%
2024/03/08	3	31.42	7	31.16	31.20	-4	4,753	-0.08%
2024/03/07	5	31.78	3.1	31.52	31.50	1.9	4,828	0.04%
2024/03/06	1	32.00	3	32.22	32.00	-2	4,921	-0.04%
2024/03/05	7	32.44	18	32.34	32.45	-11	5,081	-0.22%
2024/03/04	4	32.85	13	32.76	32.65	-9	5,571	-0.16%
2024/03/01	18	33.17	15	32.75	32.60	3	5,889	0.05%
2024/02/29	2	32.92	0	33.00	33.10	2	6,068	0.03%
2024/02/27	1	32.75	5	33.10	32.95	-4	6,287	-0.06%
2024/02/26	2	33.10	22	33.37	33.50	-20	6,529	-0.31%
2024/02/23	21	33.83	14	33.60	33.15	7	6,921	0.10%
2024/02/22	17.1	33.60	19	33.41	33.40	-1.9	7,308	-0.03%
2024/02/21	24.2	33.65	11.5	33.85	33.30	12.7	7,988	0.16%
2024/02/20	19	33.59	14.1	33.45	33.40	5	8,652	0.06%
2024/02/19	2	32.80	21	32.78	32.75	-19	8,679	-0.22%
2024/02/16	5	32.50	11.1	32.62	32.80	-6.1	8,759	-0.07%
2024/02/15	1	31.65	2	31.55	31.50	-1	8,739	-0.01%
2024/02/05	10	30.92	15	31.05	30.95	-5	8,754	-0.06%
2024/02/02	7.1	31.91	1	32.60	31.70	6.1	8,750	0.07%
2024/02/01	1.5	32.20	7	32.26	32.30	-5.5	8,788	-0.06%