• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226515.005511.00512.0012,0870.05%
2025/01/218.2516.032.1519.84515.006.22,0660.30%
2025/01/204.1509.544.7518.90515.00-0.62,033-0.03%
2025/01/171.1512.5210.1502.41510.00-91,987-0.45%
2025/01/166.1485.008489.57486.00-1.91,918-0.10%
2025/01/1510480.697478.07481.0031,8900.16%
2025/01/147488.1400.00488.0071,8710.37%
2025/01/133489.382492.95489.0011,8530.05%
2025/01/102.1491.532.1496.46493.0001,8250.00%
2025/01/091496.501.1498.75496.0001,8170.00%
2025/01/081504.001507.00505.0001,8110.00%
2025/01/074.1502.328.5506.04511.00-4.51,795-0.25%
2025/01/0615488.0723488.44487.50-81,745-0.46%
2025/01/033475.505.1475.16473.00-2.11,712-0.12%
2025/01/0210.6470.314.4477.30456.006.11,6820.36%
2024/12/317478.0610.2480.05482.00-3.21,625-0.20%
2024/12/300451.508.3454.37461.00-8.21,577-0.52%
2024/12/270.1448.000450.00446.500.11,5720.01%
2024/12/261451.501.4454.35448.50-0.41,575-0.03%
2024/12/251450.001456.00451.5001,5780.00%
2024/12/245.4451.952447.52445.503.31,5790.21%
2024/12/238.1455.5311458.50457.00-31,571-0.19%
2024/12/209459.786463.40461.0031,5580.19%
2024/12/191.1472.007.2477.44465.00-6.11,542-0.39%
2024/12/188.1469.657472.85477.001.11,5310.07%
2024/12/178457.509.1465.97474.00-1.11,519-0.07%
2024/12/166467.836.3469.52462.50-0.21,499-0.02%
2024/12/133.1465.934.1460.37463.00-11,491-0.07%
2024/12/125.1447.659.5458.46457.00-4.41,487-0.30%
2024/12/119.2440.2310.1445.32448.00-0.81,466-0.06%
2024/12/101460.083464.82456.00-21,429-0.14%
2024/12/094.1458.235459.09458.50-11,412-0.07%
2024/12/069.2455.504.1456.91456.505.11,4000.36%
2024/12/055.2462.5210.7466.57458.00-5.51,384-0.40%
2024/12/044.1443.008.6447.69450.00-4.41,347-0.33%
2024/12/038.1439.654.1443.79441.0041,3350.30%
2024/12/028432.2512.8436.29441.00-4.81,314-0.37%
2024/11/295.1428.2612.7427.36428.50-7.61,266-0.60%
2024/11/282.1411.596.4411.65413.00-4.31,202-0.36%
2024/11/275.3409.439.2412.85410.00-3.91,183-0.33%
2024/11/263403.833.1407.36405.00-0.11,142-0.01%
2024/11/2510.8398.474.5399.44399.506.41,1270.56%
2024/11/228.3409.706411.58408.502.31,1020.21%
2024/11/212.1415.729.3410.01412.00-7.21,068-0.68%
2024/11/206.2405.257.7407.14403.50-1.51,010-0.15%
2024/11/193.3386.616.1390.46393.00-2.9953-0.30%
2024/11/188.1378.716382.42384.002.19060.24%
2024/11/153380.502.3379.97378.000.78710.08%
2024/11/146.7380.439.3378.98378.00-2.6853-0.31%
2024/11/1315.6366.0720.2368.71378.00-4.7816-0.57%
2024/11/120.1352.640352.34345.000.17410.01%
2024/11/111.1340.811.5346.33346.00-0.5751-0.06%
2024/11/082353.001.3355.65346.500.77420.09%
2024/11/0700.002.8347.26349.00-2.8729-0.38%
2024/11/0600.001347.49342.50-1732-0.14%
2024/11/050341.0000.00340.5007530.00%
2024/11/040.1341.521345.00342.50-0.9798-0.12%
2024/11/010343.251344.50345.00-1843-0.12%
2024/10/300.1342.1800.00338.000.18480.01%
2024/10/290339.603.1338.46345.00-3.1858-0.36%
2024/10/280.1341.570342.00343.500.18770.01%
2024/10/251.2343.730.1344.00343.501.18920.13%
2024/10/240.2346.6800.00347.000.29140.02%
2024/10/232.2346.561.3348.69347.000.99260.09%
2024/10/220339.000345.00347.0009360.00%
2024/10/210.6336.201341.50341.50-0.4968-0.04%
2024/10/171.2333.6300.00334.501.21,0130.11%
2024/10/160.1337.7100.00342.000.11,0370.01%
2024/10/150332.003.3336.02340.50-3.31,044-0.31%
2024/10/141326.501327.00329.0001,0570.00%
2024/10/111332.001.2330.40334.00-0.21,160-0.02%
2024/10/090328.4600.00326.5001,2130.00%
2024/10/080.3326.9600.00329.000.31,2430.02%
2024/10/070.2322.921325.02328.00-0.81,270-0.07%
2024/10/010.5317.551312.50312.00-0.51,322-0.04%
2024/09/302.5321.3000.00319.002.51,3570.18%
2024/09/272328.261.1330.00323.5011,4160.07%
2024/09/260.1330.001330.50330.00-0.91,507-0.06%
2024/09/251.2325.163324.67324.00-1.81,531-0.12%
2024/09/242.4322.164.2321.50320.50-1.81,536-0.12%
2024/09/231.4322.751.1325.00320.500.31,5360.02%
2024/09/202.3324.4300.00321.502.31,5440.15%
2024/09/191328.001330.00323.5001,5410.00%
2024/09/180.1323.741.1326.06323.50-11,546-0.07%
2024/09/168.1320.881327.00320.507.11,5590.46%
2024/09/131331.0500.00329.5011,5630.07%
2024/09/110340.0000.00340.0001,5850.00%
2024/09/101343.000.1340.50341.500.91,5890.06%
2024/09/0900.000347.00346.0001,5940.00%
2024/09/062344.5000.00348.0021,6060.12%
2024/09/050.1341.0000.00339.500.11,6140.01%
2024/09/040345.502342.58346.00-21,628-0.12%
2024/09/030345.003.2349.06348.00-3.11,618-0.19%
2024/09/022.6342.8200.00345.002.61,6290.16%
2024/08/300.1343.0600.00344.500.11,6620.01%
2024/08/290.1342.8000.00342.500.11,6780.01%
2024/08/281345.504345.38343.50-31,713-0.18%
2024/08/272.1343.411343.50344.001.11,7480.06%
2024/08/260346.3000.00343.5001,7610.00%
2024/08/231335.001341.50341.5001,7570.00%
2024/08/221338.5000.00337.5011,7680.06%
2024/08/211.1340.611.1341.93341.5001,8100.00%
2024/08/201342.004340.25338.00-31,840-0.16%
2024/08/192.3337.3211335.05337.50-8.71,897-0.46%
2024/08/160.1335.000.1337.50332.0001,9310.00%
2024/08/153335.003339.00332.5001,9960.00%
2024/08/140337.200.1338.00336.00-0.12,0840.00%
2024/08/130.1333.503.1336.20334.00-3.12,136-0.14%
2024/08/1200.001326.99325.50-12,142-0.05%
2024/08/090.1320.9700.00319.500.12,1500.00%
2024/08/081321.481317.00316.0002,1690.00%
2024/08/079326.5015.1329.98328.00-6.12,215-0.27%
2024/08/061296.9600.00303.0012,2220.05%
2024/08/050.2309.371.2305.06308.50-12,194-0.04%
2024/08/021.2333.7800.00337.001.22,1730.06%
2024/08/011339.003.1343.06340.00-2.12,182-0.10%
2024/07/311331.002338.50341.00-12,188-0.05%
2024/07/302333.502331.50334.0002,1730.00%
2024/07/290334.423334.32334.00-32,175-0.14%
2024/07/264322.896328.33327.00-22,178-0.09%
2024/07/2300.0014.2328.92330.50-14.22,183-0.65%
2024/07/223.1320.279321.20321.00-5.92,191-0.27%
2024/07/191.1325.852324.03321.50-12,169-0.04%
2024/07/184.3321.461325.50326.003.32,1940.15%
2024/07/171.1327.650.1331.00328.5012,1840.05%
2024/07/162.2331.673332.00330.50-0.82,201-0.04%
2024/07/156.2329.732.2328.23331.5042,2600.18%
2024/07/1241.5336.6512.1341.45332.5029.42,2891.29%
2024/07/1119.3373.443373.51373.0016.22,2400.72%
2024/07/104.1377.6600.00376.504.12,2240.19%
2024/07/092.1376.581.5379.56380.500.62,2230.03%
2024/07/082.8380.804.1382.06382.00-1.32,240-0.06%
2024/07/052.7387.583.3388.77386.00-0.52,225-0.02%
2024/07/045.6386.609.3386.14388.50-3.72,237-0.17%
2024/07/031.3375.8127.7377.06380.50-26.32,216-1.19%
2024/07/0222.6373.7213377.35366.009.62,1810.44%
2024/07/0110.1372.0013.4372.59373.50-3.42,116-0.16%
2024/06/280.6364.9500.00366.000.62,1570.03%
2024/06/270.2364.461365.50364.00-0.82,194-0.04%
2024/06/260.1364.506365.00363.50-5.92,359-0.25%
2024/06/250359.500358.50357.5002,4990.00%
2024/06/241.1356.222.6360.07361.50-1.62,650-0.06%
2024/06/219.1358.6600.00356.009.12,6710.34%
2024/06/208.1365.274372.25365.504.12,6710.15%
2024/06/191365.961.3365.50367.50-0.22,704-0.01%
2024/06/181361.512363.75360.00-12,733-0.04%
2024/06/171355.500360.50360.0012,8520.03%
2024/06/140.1356.440356.50355.500.12,9150.00%
2024/06/130360.3700.00358.0002,9460.00%
2024/06/120360.0000.00360.0002,9740.00%
2024/06/111357.121360.00360.0002,9960.00%
2024/06/071.3352.7800.00351.501.33,0140.04%
2024/06/062.5351.5700.00351.002.53,0710.08%
2024/06/055.4358.680.3362.67354.505.13,1310.16%
2024/06/048.3365.492365.00364.006.33,2970.19%
2024/06/036.1363.603.2364.72364.002.93,3690.09%
2024/05/315.2363.5016.1364.41365.50-10.83,383-0.32%
2024/05/301.3355.261.3356.73358.0003,3650.00%
2024/05/290355.500356.00353.0003,3740.00%
2024/05/282351.2600.00352.5023,3980.06%
2024/05/279.3354.440357.00352.009.23,3930.27%
2024/05/240.1354.540357.00354.500.13,3680.00%
2024/05/230.4359.040.2360.00355.500.23,3440.00%
2024/05/220.2354.562355.25361.00-1.83,293-0.05%
2024/05/210.7351.540354.50351.500.73,2550.02%
2024/05/207.3346.806.1348.82346.001.23,1900.04%
2024/05/174.8356.743.5353.64353.001.33,1030.04%
2024/05/166.2364.271370.00362.505.23,0500.17%
2024/05/150367.001367.00365.00-13,043-0.03%
2024/05/143.1362.182.2361.07361.500.93,0620.03%
2024/05/136.3359.056.9361.33355.00-0.53,046-0.02%
2024/05/105.8376.593.2376.50375.002.62,9930.09%
2024/05/094.1384.184.1385.54383.5002,9690.00%
2024/05/082.7381.942383.00383.000.72,9530.03%
2024/05/073.5383.527.3384.58387.00-3.92,937-0.13%
2024/05/063.4390.111394.50389.002.42,9270.08%
2024/05/031.1398.422.4394.60394.50-1.32,912-0.04%
2024/05/0214.2391.6111.1394.44390.503.12,9020.11%
2024/04/3013.2400.052.1399.91395.0011.12,8930.38%
2024/04/299.4404.865.1403.60405.504.32,8690.15%
2024/04/262407.762.1414.86408.00-0.12,8600.00%
2024/04/252.1408.264.1412.23408.00-22,850-0.07%
2024/04/240.2410.185.5410.43412.50-5.32,846-0.19%
2024/04/232.1398.992401.75401.5002,8250.00%
2024/04/227.4397.249.3393.96394.50-1.92,809-0.07%
2024/04/1911.6400.807.5399.36399.504.12,7690.15%
2024/04/188.1419.614.6420.68418.003.52,6940.13%
2024/04/179.6428.6716.9428.38432.00-7.32,650-0.28%
2024/04/167.2408.909.2411.23407.50-22,599-0.08%
2024/04/159.4412.5110.1415.07416.00-0.72,570-0.03%
2024/04/126.3412.7412.9413.48415.50-6.62,540-0.26%
2024/04/114.1397.331.1399.05401.5032,5060.12%
2024/04/103.6406.266.9404.58404.50-3.22,509-0.13%
2024/04/093.1396.068.1399.31399.50-52,478-0.20%
2024/04/087.2392.354.1392.56394.503.12,4550.13%
2024/04/036.4399.0419.1398.74398.00-12.72,438-0.52%
2024/04/0225.4402.0413.4400.60406.5012.12,4110.50%
2024/04/016.5390.405.8390.34390.000.72,3480.03%
2024/03/297.5392.5515.8395.88393.00-8.32,311-0.36%
2024/03/2831.6405.2228.4400.89388.503.22,1550.15%
2024/03/2730.2392.1925392.79400.005.22,0330.25%
2024/03/2610.4376.711.1373.22377.509.31,9040.49%
2024/03/253.1384.200.1391.92380.5031,8970.16%
2024/03/223.5390.6510.5389.00380.50-71,902-0.37%
2024/03/211.2410.982415.27409.50-0.81,894-0.04%
2024/03/2020.6438.523.2442.10413.0017.41,8700.93%
2024/03/193.9403.757.9408.54414.00-41,781-0.23%
2024/03/182.8368.546.3366.94376.50-3.41,774-0.19%
2024/03/155.5353.693.1381.44342.502.41,8080.13%
2024/03/146.7381.132.4391.82378.004.41,7790.25%
2024/03/132.1408.496.1414.18419.50-41,743-0.23%
2024/03/1215391.2419.6394.24398.00-4.61,706-0.27%
2024/03/1129.6376.3429379.18385.500.61,6490.03%
2024/03/0831.3369.6930.2369.31389.501.11,5800.07%
2024/03/0714.3338.2514344.63358.500.31,3910.02%
2024/03/063.8321.385.4320.53326.00-1.61,316-0.12%
2024/03/051.1303.341.1309.84309.5001,2780.00%
2024/03/040.2303.522304.00303.50-1.81,268-0.14%
2024/03/011301.994.1298.66297.00-3.11,252-0.25%
2024/02/291.4293.051.2294.93293.500.21,2280.02%
2024/02/2700.002293.25295.00-21,221-0.16%
2024/02/261.1290.321.1295.00290.500.11,2080.00%
2024/02/232289.2500.00289.0021,2020.17%
2024/02/220.3288.4500.00288.000.31,1980.03%
2024/02/210.2285.451286.50285.00-0.81,194-0.07%
2024/02/202286.252285.99283.0001,1970.00%
2024/02/1900.001281.00281.00-11,195-0.08%
2024/02/162.6284.180.9286.91282.001.71,2050.14%
2024/02/151.2289.834286.12292.00-2.81,198-0.23%
2024/02/050.1279.001.1278.96280.00-11,182-0.09%
2024/02/020276.000.1276.00278.00-0.11,192-0.01%
2024/02/011273.500.7275.55274.000.31,1990.03%
2024/01/310277.640.1279.00277.00-0.11,206-0.01%
漢唐 相關文章