光群雷 (2461)-新光-台中券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.10
漲跌
--
漲幅
0.00%
成交量
889張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	25.32	0	0.00	25.10	3	1,472	0.20%
2024/05/08	0.1	25.30	4	25.15	25.10	-3.9	1,533	-0.26%
2024/05/07	8.1	25.47	0	0.00	25.30	8.1	1,530	0.53%
2024/05/06	12	25.40	0	0.00	25.50	12	1,521	0.79%
2024/05/03	0	0.00	0	25.85	25.85	0	1,503	0.00%
2024/05/02	3	25.88	10	25.92	25.85	-7	1,504	-0.47%
2024/04/30	7	25.59	3	25.70	25.90	4	1,493	0.27%
2024/04/29	23	26.16	9	25.97	25.65	14	1,481	0.95%
2024/04/26	20.2	25.27	18	25.26	25.20	2.2	1,410	0.16%
2024/04/25	26	25.12	42	25.29	24.85	-16	1,381	-1.16%
2024/04/24	0	0.00	0	23.70	23.70	0	1,295	0.00%
2024/04/23	0	24.58	0	0.00	23.65	0	1,308	0.00%
2024/04/22	11	23.67	10	23.37	23.55	1	1,310	0.08%
2024/04/19	3	23.45	0	0.00	23.25	3	1,318	0.23%
2024/04/18	3	24.12	2	24.10	24.10	1	1,313	0.08%
2024/04/17	4	24.15	6	24.09	24.15	-2	1,342	-0.15%
2024/04/16	46	24.15	1	24.20	23.95	45	1,367	3.29%
2024/04/15	61	24.90	13	24.79	24.65	48	1,408	3.41%
2024/04/12	16	25.06	0	0.00	24.65	16	1,398	1.14%
2024/04/11	12	24.85	0	0.00	25.00	12	1,373	0.87%
2024/04/10	3	24.77	5	24.80	24.45	-2	1,350	-0.15%
2024/04/09	12	24.80	36	25.13	24.80	-24	1,329	-1.80%
2024/04/08	41	24.66	21	24.92	25.00	20	1,290	1.55%
2024/04/03	4	23.48	0	0.00	23.80	4	1,215	0.33%
2024/04/02	0	23.35	0	0.00	23.25	0	1,212	0.00%
2024/04/01	2	23.15	20	23.20	23.10	-18	1,204	-1.49%
2024/03/29	0	23.45	0	0.00	23.65	0	1,184	0.00%
2024/03/26	1	24.10	17	23.96	23.90	-16	1,137	-1.41%
2024/03/25	1	24.25	5	24.22	24.30	-4	1,125	-0.36%
2024/03/22	21	24.73	8.5	24.64	24.65	12.5	1,106	1.13%
2024/03/21	3	23.97	13	24.38	24.10	-10	1,047	-0.95%
2024/03/20	15	23.84	1	23.90	23.90	14	1,002	1.40%
2024/03/19	16	23.25	16	22.96	22.95	0	976	0.00%
2024/03/15	1	22.65	0	0.00	22.65	1	962	0.10%
2024/03/12	2	22.95	0	0.00	22.90	2	978	0.20%
2024/03/08	0.1	22.45	0	0.00	22.40	0.1	981	0.01%
2024/03/07	4.2	22.51	20	22.65	22.50	-15.8	992	-1.59%
2024/03/06	23	22.75	3	22.75	22.75	20	984	2.03%
2024/03/04	2	22.95	0	0.00	22.95	2	971	0.21%
2024/03/01	4	22.89	4	23.00	23.00	0	987	0.00%
2024/02/29	0	0.00	9	23.10	22.85	-9	991	-0.91%
2024/02/27	9	22.96	30	22.85	22.85	-21	994	-2.11%
2024/02/26	16	23.45	24	23.72	23.40	-8	979	-0.82%
2024/02/23	25	23.61	24	23.82	23.60	1	982	0.10%
2024/02/22	37	23.78	119	23.90	23.75	-82	1,011	-8.10%	大賣/
2024/02/21	25	23.41	0	0.00	23.35	25	992	2.52%
2024/02/20	54	23.59	23	23.35	23.45	31	1,000	3.10%
2024/02/19	0	0.00	20	23.69	23.65	-20	1,047	-1.91%
2024/02/16	17	23.38	0	0.00	23.50	17	1,077	1.58%
2024/02/15	1	23.40	1	23.40	23.40	0	1,071	0.00%
2024/02/05	25	24.23	10	24.50	23.45	15	1,066	1.41%
2024/02/01	58	24.16	10.2	24.10	24.05	47.8	1,041	4.59%
2024/01/31	29	24.68	17	24.65	24.65	12	1,024	1.17%
2024/01/30	1	23.30	0	0.00	23.20	1	953	0.10%
2024/01/29	0	23.60	0	0.00	23.65	0	951	0.00%
2024/01/26	1.1	23.86	0	0.00	23.75	1.1	957	0.11%
2024/01/25	2.1	24.30	2	24.50	24.30	0.1	955	0.01%
2024/01/24	0	24.88	2	24.85	24.70	-2	945	-0.21%
2024/01/23	4	24.76	2.1	24.82	24.85	1.9	937	0.20%
2024/01/22	0	24.50	10	23.85	24.10	-10	907	-1.10%
2024/01/19	0.1	23.40	0	0.00	23.40	0.1	895	0.01%
2024/01/18	0	0.00	1	24.30	24.15	-1	871	-0.11%
2024/01/16	4	24.40	5	24.15	24.15	-1	845	-0.12%
2024/01/15	1	23.95	13.1	24.25	24.20	-12.1	834	-1.45%
2024/01/12	2	23.55	0	0.00	23.70	2	818	0.24%
2024/01/11	2	23.60	8	24.11	23.95	-6	809	-0.74%
2024/01/10	12	23.66	11	23.42	23.40	1	784	0.13%
2024/01/09	2	23.65	18.2	23.31	23.55	-16.2	795	-2.03%
2024/01/08	0.1	23.00	5.2	23.05	22.95	-5.1	731	-0.70%
2024/01/04	10	22.80	0	0.00	22.80	10	726	1.38%
2024/01/03	0.1	22.65	0	0.00	22.70	0.1	726	0.01%
2024/01/02	0	0.00	5	22.80	22.80	-5	724	-0.69%
2023/12/29	2	22.70	0	0.00	22.85	2	727	0.28%
2023/12/28	8	22.80	3	22.75	22.80	5	723	0.69%
2023/12/27	3	22.95	0	0.00	22.95	3	723	0.41%
2023/12/26	0	0.00	0.1	24.05	22.80	-0.1	726	-0.01%
2023/12/25	3	22.65	0	0.00	22.65	3	729	0.41%
2023/12/22	9	22.73	0.2	23.00	22.70	8.8	730	1.20%
2023/12/21	0	0.00	0.1	22.95	22.80	-0.1	734	-0.01%
2023/12/20	0	0.00	0	22.80	22.80	0	741	0.00%
2023/12/19	0.1	22.85	9	22.61	22.75	-8.9	740	-1.20%
2023/12/18	0	0.00	5	22.89	22.75	-5	742	-0.67%
2023/12/15	13.1	23.09	0	0.00	22.90	13.1	745	1.76%
2023/12/14	6	22.95	0.1	23.30	23.00	5.9	752	0.78%
2023/12/13	0	0.00	0.4	23.13	22.95	-0.4	747	-0.05%
2023/12/12	0.1	22.80	0	0.00	22.65	0.1	746	0.01%
2023/12/11	0	0.00	0.2	23.05	22.95	-0.2	742	-0.03%
2023/12/06	1	23.30	0	0.00	23.30	1	718	0.14%
2023/12/05	5.2	23.64	0	0.00	23.40	5.2	714	0.73%
2023/12/04	22	24.00	2	23.70	24.05	20	705	2.83%
2023/11/29	12	24.73	0	0.00	24.40	12	677	1.77%
2023/11/28	0	0.00	1	25.30	24.55	-1	673	-0.15%
2023/11/27	1	25.05	0	0.00	25.00	1	670	0.15%
2023/11/22	0	0.00	2	25.40	25.40	-2	659	-0.30%
2023/11/21	2	25.60	4	25.30	25.35	-2	658	-0.30%
2023/11/20	0	24.90	1	24.95	24.95	-1	641	-0.16%
2023/11/17	2	25.00	2	25.10	25.10	0	641	0.00%
2023/11/16	7	25.04	5	24.95	24.95	2	648	0.31%
2023/11/15	2	24.55	1	24.60	24.55	1	602	0.17%
2023/11/09	0	0.00	2	23.30	23.20	-2	609	-0.33%
2023/11/07	0	0.00	0.2	23.40	23.65	-0.2	649	-0.03%
2023/11/02	0	22.95	0	0.00	23.15	0	762	0.00%
2023/10/27	0	0.00	4	22.65	22.65	-4	981	-0.41%
2023/10/20	0	22.30	0	0.00	22.20	0	1,551	0.00%
2023/10/18	1	22.75	1	22.60	22.35	0	2,533	0.00%
2023/10/17	0	0.00	2	23.25	22.80	-2	2,782	-0.07%
2023/10/13	2	22.85	0	0.00	22.65	2	3,103	0.06%
2023/10/12	0	0.00	0	22.90	23.10	0	3,154	0.00%
2023/10/02	0	23.80	0	0.00	23.20	0	3,183	0.00%
2023/09/25	0	22.60	0.1	24.55	23.05	-0.1	3,204	0.00%
2023/09/21	1	22.40	0	0.00	22.40	1	3,206	0.03%
2023/09/20	0	22.94	0	0.00	22.60	0	3,209	0.00%
2023/09/19	0	0.00	4	22.85	22.95	-4	3,218	-0.12%
2023/09/14	1	23.15	1	23.00	23.00	0	3,288	0.00%
2023/09/12	1	22.55	0	0.00	23.00	1	3,340	0.03%
2023/09/11	0.1	22.80	2	22.75	22.75	-1.9	3,348	-0.06%
2023/09/07	0	0.00	0	23.35	23.20	0	3,370	0.00%
2023/09/05	1	23.90	1	23.70	23.70	0	3,423	0.00%
2023/09/01	1	23.70	1	23.60	23.60	0	3,542	0.00%
2023/08/30	0	0.00	2	22.95	23.05	-2	3,897	-0.05%
2023/08/29	2	22.85	0	0.00	22.90	2	3,901	0.05%
2023/08/25	0	0.00	11	22.70	22.70	-11	3,923	-0.28%
2023/08/24	7	23.00	0	0.00	22.65	7	3,914	0.18%
2023/08/23	0	0.00	1	22.75	22.80	-1	3,909	-0.03%
2023/08/22	0	0.00	0.3	22.55	22.50	-0.3	3,904	-0.01%
2023/08/18	1	23.45	3.1	23.36	22.90	-2.1	3,886	-0.05%
2023/08/17	0	0.00	1	23.60	23.50	-1	3,863	-0.03%
2023/08/16	1	23.35	4	23.35	23.25	-3	3,855	-0.08%
2023/08/14	1	23.70	0	0.00	23.80	1	3,840	0.03%
2023/08/10	0	0.00	8	24.46	24.40	-8	3,821	-0.21%
2023/08/09	13	25.36	5	25.39	25.35	8	3,787	0.21%
2023/08/07	8	26.61	11	26.57	26.70	-3	3,711	-0.08%
2023/08/04	0	0.00	2	26.25	26.15	-2	3,657	-0.05%
2023/08/02	7	26.14	28.1	26.13	25.65	-21.1	3,631	-0.58%
2023/08/01	5	26.31	3	26.95	26.75	2	3,576	0.06%
2023/07/31	17	26.78	13	26.96	26.45	4	3,528	0.11%
2023/07/28	1	26.00	1	25.65	26.00	0	3,446	0.00%
2023/07/27	17.1	26.87	5.2	26.41	26.25	11.9	3,412	0.35%
2023/07/26	2	26.55	35	26.38	26.25	-33	3,357	-0.98%
2023/07/25	20	26.90	24.5	26.84	27.15	-4.5	3,318	-0.14%
2023/07/24	113.2	27.88	87	27.70	27.15	26.2	3,148	0.83%	大買/
2023/07/21	31	25.59	37.4	26.04	27.00	-6.4	2,526	-0.25%
2023/07/20	74	25.28	79.5	25.45	24.55	-5.5	2,182	-0.25%
2023/07/19	48.5	24.40	92	24.41	24.85	-43.6	1,941	-2.24%
2023/07/18	5.4	23.06	15	23.05	23.30	-9.6	1,630	-0.59%
2023/07/17	2	22.53	9	22.80	22.65	-7	1,588	-0.44%
2023/07/14	0	21.65	2	21.65	21.80	-2	1,549	-0.13%
2023/07/13	5	21.40	0	0.00	21.40	5	1,547	0.32%
2023/07/12	1	21.40	0	0.00	21.35	1	1,552	0.06%
2023/07/10	0	0.00	1	21.30	21.30	-1	1,560	-0.06%
2023/07/07	5	21.40	0	0.00	21.40	5	1,562	0.32%
2023/07/05	5	21.80	0	0.00	21.60	5	1,575	0.32%
2023/07/03	11	22.15	0	0.00	22.20	11	1,553	0.71%
2023/06/29	2	22.00	2	22.05	22.05	0	1,567	0.00%
2023/06/27	0	0.00	5	22.05	22.05	-5	1,621	-0.31%
2023/06/21	4	22.16	0	0.00	22.10	4	1,788	0.22%
2023/06/20	23	22.24	0	0.00	22.00	23	1,780	1.29%
2023/06/19	7	23.99	6	24.10	24.15	1	1,724	0.06%
2023/06/15	4	23.85	0	0.00	23.90	4	1,668	0.24%
2023/06/13	7	23.78	2	23.80	23.85	5	1,638	0.30%
2023/06/12	15	24.18	9.1	24.01	23.90	5.9	1,619	0.36%
2023/06/09	23	24.45	10	24.51	24.60	13	1,584	0.82%
2023/06/08	5.2	24.45	13	24.52	24.50	-7.8	1,559	-0.50%
2023/06/07	22.6	24.10	10	24.14	24.25	12.6	1,522	0.82%
2023/06/06	181.2	25.36	138	24.87	24.75	43.2	1,442	3.00%	大買/大賣/
2023/06/05	0	0.00	0	23.65	23.65	0	1,074	0.00%
2023/06/01	10	23.77	0	0.00	23.75	10	1,079	0.93%
2023/05/31	10	23.50	0	0.00	23.70	10	1,063	0.94%
2023/05/29	0	0.00	1	23.50	23.50	-1	1,048	-0.10%
2023/05/26	0	0.00	4	22.98	22.95	-4	1,035	-0.39%
2023/05/24	1	22.85	0	0.00	22.85	1	1,033	0.10%
2023/05/23	2	22.93	0	0.00	22.95	2	1,045	0.19%
2023/05/19	3	22.83	0	0.00	22.80	3	1,044	0.29%
2023/05/18	1	22.85	0	0.00	22.85	1	1,039	0.10%
2023/05/16	3	22.63	3	22.65	22.55	0	1,028	0.00%
2023/05/12	1	22.30	0	0.00	22.30	1	1,005	0.10%
2023/05/09	4	22.88	0	0.00	22.60	4	980	0.41%
2023/05/03	0	0.00	1	23.35	23.45	-1	935	-0.11%
2023/05/02	0	23.40	1	23.35	23.15	-1	907	-0.11%
2023/04/28	8.1	23.63	10	23.45	23.90	-1.9	854	-0.22%
2023/04/25	0	0.00	2	22.80	22.60	-2	772	-0.26%
2023/04/24	0	0.00	1	22.30	22.75	-1	756	-0.13%
2023/04/21	1	21.95	0	0.00	22.00	1	740	0.14%
2023/04/20	1	22.55	1	22.55	22.40	0	729	0.00%
2023/04/19	1	23.10	2	22.88	22.75	-1	721	-0.14%
2023/04/17	1	22.80	1	22.70	22.65	0	701	0.00%
2023/04/14	0	0.00	1	22.50	22.35	-1	684	-0.15%
2023/04/13	1	22.35	0	0.00	22.20	1	678	0.15%
2023/04/12	0	0.00	3	22.77	22.70	-3	663	-0.45%
2023/04/10	3	22.40	0	0.00	22.45	3	635	0.47%
2023/04/07	0	0.00	10	22.30	22.30	-10	624	-1.60%
2023/03/30	1	22.05	0	22.10	22.05	1	602	0.17%
2023/03/29	2	22.50	7	22.54	22.35	-5	587	-0.85%
2023/03/28	4	22.18	3	22.25	22.20	1	544	0.18%
2023/03/27	53	22.37	36.1	22.23	21.80	16.9	518	3.26%
2023/03/24	6.1	22.28	4	22.28	22.30	2.1	405	0.52%
2023/03/20	2	20.10	0	0.00	20.20	2	307	0.65%
2023/03/17	0	19.95	0	0.00	20.00	0	304	0.00%
2023/03/14	0	20.35	0	0.00	20.00	0	313	0.00%
2023/03/08	0	20.90	16	20.95	21.00	-16	300	-5.33%
2023/03/07	0	20.80	0	0.00	20.95	0	295	0.00%
2023/03/06	0	20.98	3	20.65	20.80	-3	284	-1.05%
2023/03/03	0	20.30	0	0.00	20.50	0	283	0.00%
2023/03/02	0	20.80	0	0.00	20.25	0	279	0.00%
2023/03/01	0	21.00	0	0.00	20.35	0	278	0.00%
2023/02/24	8	20.25	0	0.00	20.40	8	286	2.79%
2023/02/23	7	20.49	11	20.40	20.45	-4	279	-1.43%
2023/02/22	0	20.25	0	0.00	20.05	0	269	0.00%
2023/02/21	9	20.31	0	0.00	20.25	9	265	3.40%
2023/02/20	0	19.90	0	0.00	19.90	0	251	0.00%
2023/02/17	3	19.50	0	0.00	19.65	3	247	1.21%
2023/02/16	0	19.65	1	19.60	19.55	-1	246	-0.41%
2023/02/15	25	19.50	25	19.45	19.50	0	245	0.00%
2023/02/10	0	19.50	0	0.00	19.30	0	246	0.00%
2023/02/09	0	19.30	0	0.00	19.35	0	252	0.00%
2023/02/06	0	0.00	2	19.38	19.45	-2	254	-0.79%
2023/02/02	0	0.00	5	19.30	19.45	-5	250	-1.99%
2023/02/01	5	19.25	11	19.25	19.25	-6	245	-2.45%
2023/01/31	1	18.95	0	0.00	19.00	1	239	0.42%
2023/01/16	1	19.15	0	0.00	18.95	1	236	0.42%
2023/01/09	0	18.65	0	0.00	18.65	0	209	0.00%
2023/01/04	0	0.00	0	18.50	18.60	0	218	0.00%
2022/12/29	0	18.40	0	0.00	18.45	0	223	0.00%
2022/12/28	0	18.65	0	0.00	18.40	0	223	0.00%
2022/12/21	0	0.00	1	18.50	18.40	-1	232	-0.43%
2022/12/09	0	0.00	1	18.75	18.80	-1	234	-0.43%
2022/11/24	0	0.00	1	18.70	18.70	-1	253	-0.39%
2022/11/22	1	18.70	0	0.00	18.95	1	257	0.39%
2022/11/11	1	18.35	0	0.00	18.35	1	271	0.37%
2022/11/07	2	18.95	3	18.77	18.75	-1	329	-0.30%
2022/11/04	0	0.00	3	18.38	18.55	-3	331	-0.90%
2022/11/02	2	18.13	0	0.00	18.10	2	339	0.59%
2022/10/27	0	0.00	1	18.15	18.05	-1	345	-0.29%
2022/10/25	0	0.00	4	17.85	17.75	-4	356	-1.12%
2022/10/24	0	0.00	3	17.98	18.05	-3	356	-0.84%
2022/10/11	0	17.95	0	0.00	17.75	0	387	0.00%
2022/10/07	0	0.00	1	18.05	18.10	-1	386	-0.26%
2022/09/29	1	17.10	0	0.00	17.40	1	400	0.25%
2022/09/28	0	17.55	0	0.00	17.35	0	405	0.00%
2022/09/26	0	18.00	0	0.00	17.85	0	414	0.00%
2022/09/23	1	18.20	0	0.00	18.30	1	422	0.24%
2022/09/20	0	0.00	3	18.58	18.70	-3	435	-0.69%
2022/09/15	0	0.00	1	18.80	18.90	-1	474	-0.21%
2022/09/13	1	18.85	1	18.80	18.85	0	496	0.00%
2022/09/07	1.1	18.06	0	0.00	18.00	1.1	515	0.20%
2022/09/06	1	18.55	0	0.00	18.45	1	510	0.20%
2022/09/02	0.1	18.85	0	0.00	18.80	0.1	516	0.01%
2022/08/31	0.1	19.00	0	0.00	18.95	0.1	514	0.01%
2022/08/30	0	19.05	0	0.00	18.95	0	516	0.01%
2022/08/29	2	18.85	1	18.95	18.85	1	515	0.19%
2022/08/26	1	19.45	1	19.40	19.45	0	514	0.00%
2022/08/18	1	19.55	10	19.65	19.65	-9	522	-1.72%
2022/08/12	8	20.06	7	19.81	19.70	1	522	0.19%
2022/08/11	5	19.70	5.3	19.43	19.35	-0.3	486	-0.06%
2022/08/10	2	19.33	0.1	19.30	19.35	1.9	490	0.40%
2022/08/09	0	0.00	15	18.70	18.75	-15	483	-3.10%
2022/08/05	1	18.70	0	0.00	18.65	1	495	0.20%
2022/08/03	0	19.00	0	0.00	18.50	0	503	0.00%
2022/08/02	1	18.80	0	0.00	18.65	1	506	0.20%
2022/07/27	0	0.00	8	19.67	19.60	-8	507	-1.57%
2022/07/26	6	19.31	0	0.00	19.40	6	501	1.20%
2022/07/25	0	0.00	3	19.10	19.60	-3	500	-0.60%
2022/07/22	0	0.00	1	18.85	18.90	-1	490	-0.20%
2022/07/21	0	0.00	1	18.35	18.40	-1	493	-0.20%
2022/07/15	0	0.00	1	18.05	18.05	-1	525	-0.19%
2022/07/14	0	0.00	0	17.70	18.00	0	534	0.00%
2022/07/11	0.2	18.20	0	0.00	17.95	0.2	553	0.03%
2022/07/08	3.2	18.15	1	18.20	18.20	2.2	558	0.39%
2022/06/27	0	0.00	2	19.15	19.40	-2	610	-0.33%
2022/06/23	1	18.30	0	0.00	18.65	1	627	0.16%
2022/06/22	0.1	20.05	0	0.00	20.05	0.1	673	0.01%
2022/06/21	2	19.95	0	0.00	20.00	2	667	0.30%
2022/06/20	0	22.50	0	0.00	19.80	0	671	0.00%
2022/06/15	4	21.15	1	21.20	21.10	3	678	0.44%
2022/06/14	18	20.86	0	0.00	21.00	18	691	2.60%
2022/06/13	4	21.11	0	0.00	21.05	4	701	0.57%
2022/06/10	5	21.00	5	21.14	21.15	0	713	0.00%
2022/06/08	2	21.05	0	0.00	20.85	2	737	0.27%
2022/06/06	2	20.60	0	0.00	20.70	2	765	0.26%
2022/06/01	0	0.00	2	21.15	20.95	-2	876	-0.23%
2022/05/25	0	0.00	19	20.50	20.60	-19	1,005	-1.89%
2022/05/23	19	20.60	24	20.62	20.60	-5	1,117	-0.45%
2022/05/19	19	20.33	0	0.00	20.60	19	1,423	1.33%
2022/05/18	7	20.00	7	20.30	20.65	0	1,514	0.00%
2022/05/16	0	0.00	10	20.20	19.95	-10	1,729	-0.58%
2022/05/13	10	20.15	0	0.00	20.10	10	1,812	0.55%
2022/05/10	2	20.00	0	0.00	20.30	2	2,033	0.10%
2022/05/09	2	20.20	0	0.00	20.10	2	2,063	0.10%
2022/05/06	1	20.45	0	0.00	20.65	1	2,072	0.05%
2022/05/03	0	20.80	0	0.00	20.80	0	2,156	0.00%
2022/04/28	0	20.60	0	0.00	20.70	0	2,244	0.00%
2022/04/25	0	0.00	1	20.50	20.55	-1	2,406	-0.04%
2022/04/22	3	21.45	0	0.00	21.35	3	2,395	0.13%
2022/04/21	0	21.90	0	0.00	21.70	0	2,422	0.00%
2022/04/20	0	21.85	1	21.90	21.85	-1	2,433	-0.04%
2022/04/19	0	0.00	48	21.69	21.75	-48	2,449	-1.96%
2022/04/15	1	21.75	16	21.65	21.60	-15	2,521	-0.59%
2022/04/14	0	0.00	1	22.15	22.05	-1	2,559	-0.04%
2022/04/13	2	22.20	0	0.00	22.30	2	2,588	0.08%
2022/04/12	0	0.00	1	22.10	22.10	-1	2,650	-0.04%
2022/04/08	0	22.70	37	22.58	22.60	-37	2,841	-1.30%
2022/04/07	3	22.60	2	22.70	22.45	1	2,991	0.03%
2022/04/06	3	22.88	0	0.00	22.85	3	3,060	0.10%
2022/03/31	0	0.00	11	23.25	23.45	-11	3,918	-0.28%
2022/03/30	0	0.00	3	23.38	23.45	-3	4,312	-0.07%
2022/03/29	0	23.33	20	23.25	23.10	-20	4,314	-0.46%
2022/03/28	0	23.51	0	0.00	23.15	0	4,302	0.00%
2022/03/25	0	23.73	5	23.35	23.35	-5	4,288	-0.12%
2022/03/24	0	24.55	0	0.00	24.50	0	4,219	0.00%
2022/03/23	2	24.25	3	24.30	24.35	-1	4,214	-0.02%
2022/03/22	0	0.00	9	24.16	24.40	-9	4,208	-0.21%
2022/03/21	20	24.13	7	24.13	24.15	13	4,198	0.31%
2022/03/18	13	24.13	4	24.10	24.10	9	4,205	0.21%
2022/03/17	5	23.75	1	24.00	23.85	4	4,199	0.10%
2022/03/16	0	0.00	1	23.55	23.50	-1	4,195	-0.02%
2022/03/15	16	23.70	2	23.40	23.30	14	4,187	0.33%
2022/03/14	3	23.82	2	23.95	23.85	1	4,175	0.02%
2022/03/11	12	23.45	1	23.45	23.60	11	4,164	0.26%
2022/03/10	4	23.70	1	23.70	23.55	3	4,159	0.07%
2022/03/09	2	22.90	0	0.00	23.10	2	4,150	0.05%
2022/03/08	1	22.85	0	0.00	22.40	1	4,150	0.02%
2022/03/07	31	23.70	3	23.68	23.55	28	4,100	0.68%
2022/03/04	53	24.80	0	0.00	24.60	53	4,071	1.30%
2022/03/03	4	24.78	2	25.05	24.65	2	4,066	0.05%
2022/03/02	10	24.45	10	24.60	24.60	0	4,067	0.00%
2022/03/01	0	25.00	3	25.00	24.90	-3	4,104	-0.07%
2022/02/25	2	24.63	16	24.60	24.55	-14	4,101	-0.34%
2022/02/24	17	24.30	11	23.89	23.95	6	4,073	0.15%
2022/02/23	5	25.04	13	25.07	25.05	-8	4,025	-0.20%
2022/02/22	17	24.99	14	25.22	25.20	3	3,999	0.08%
2022/02/21	28	25.88	22	25.87	26.05	6	3,908	0.15%
2022/02/18	14	25.09	15	25.25	25.45	-1	3,726	-0.03%
2022/02/17	12	25.09	34	25.31	24.70	-22	3,651	-0.60%
2022/02/16	15	25.52	7	25.44	25.70	8	3,577	0.22%
2022/02/15	23.2	25.40	12	25.35	25.10	11.2	3,531	0.32%
2022/02/14	23	25.04	23	24.74	25.20	0	3,499	0.00%
2022/02/11	5	24.90	41	24.93	24.95	-36	3,441	-1.05%
2022/02/10	33	24.95	28	24.66	24.60	5	3,391	0.15%
2022/02/09	0	0.00	11	24.38	24.25	-11	3,294	-0.33%
2022/02/08	2	24.05	5	24.05	24.05	-3	3,262	-0.09%
2022/02/07	6	23.12	1	23.70	23.70	5	3,251	0.15%
2022/01/26	6	22.73	6	23.00	22.65	0	3,234	0.00%
2022/01/25	5	23.55	1	23.15	22.90	4	3,215	0.12%
2022/01/21	46	24.46	9	24.55	24.20	37	3,138	1.18%
2022/01/20	4	24.80	53	24.77	24.80	-49	3,099	-1.58%
2022/01/19	2	23.70	6	23.87	23.95	-4	2,988	-0.13%
2022/01/18	4	23.45	0	0.00	23.45	4	2,937	0.14%
2022/01/14	10	22.88	6	23.20	23.05	4	2,921	0.14%
2022/01/13	16	23.44	0	0.00	23.50	16	2,892	0.55%
2022/01/12	6	23.40	1	23.45	23.55	5	2,881	0.17%
2022/01/11	6	23.58	17	23.60	23.25	-11	2,860	-0.38%
2022/01/07	5	22.87	5	22.84	22.80	0	2,782	0.00%
2022/01/06	1	23.35	7.3	23.40	23.40	-6.3	2,738	-0.23%
2022/01/05	2	24.05	39.1	23.85	23.65	-37.1	2,730	-1.36%
2022/01/04	73	23.81	30	23.98	23.55	43	2,665	1.61%
2022/01/03	14	24.94	0	0.00	24.80	14	2,530	0.55%
2021/12/30	25	24.98	109	24.62	25.40	-84	2,449	-3.43%	大賣/
2021/12/29	3.2	25.26	5	25.33	25.30	-1.8	2,300	-0.08%
2021/12/28	44	25.67	42	25.80	25.30	2	2,227	0.09%
2021/12/27	325.2	25.73	194.1	25.66	26.45	131.1	2,045	6.41%	大買/大賣/鉅額交易
2021/12/24	54.1	24.99	39	25.19	25.50	15.1	1,420	1.06%
2021/12/14	0	0.00	1	22.60	22.50	-1	1,436	-0.07%
2021/12/08	0	0.00	10	22.75	22.75	-10	1,444	-0.69%
2021/12/03	0	0.00	1	23.00	22.85	-1	1,484	-0.07%
2021/12/02	1	22.80	0	0.00	22.70	1	1,490	0.07%
2021/12/01	0	0.00	2	23.30	23.35	-2	1,486	-0.13%
2021/11/30	2	23.25	0	0.00	23.20	2	1,493	0.13%
2021/11/29	3	22.00	4	22.40	22.65	-1	1,507	-0.07%
2021/11/26	2	22.50	8	22.77	22.50	-6	1,509	-0.40%
2021/11/25	24	24.05	17	23.48	23.15	7	1,501	0.47%
2021/11/24	0	0.00	1	23.05	23.70	-1	1,457	-0.07%
2021/11/23	3	23.18	2	23.40	23.20	1	1,435	0.07%
2021/11/22	8	23.41	2	23.45	23.40	6	1,461	0.41%
2021/11/19	6	22.90	0	0.00	22.85	6	1,511	0.40%
2021/11/17	0	0.00	13	22.93	23.05	-13	1,512	-0.86%
2021/11/16	1	22.60	0	22.60	22.75	1	1,497	0.07%
2021/11/15	15	22.88	0	0.00	22.95	15	1,484	1.01%
2021/11/12	10	21.95	2	22.40	22.30	8	1,456	0.55%
2021/11/11	0	0.00	10	21.77	21.60	-10	1,416	-0.71%
2021/11/09	2	20.45	0	0.00	20.45	2	1,429	0.14%
2021/11/08	0	0.00	1	20.75	20.70	-1	1,438	-0.07%
2021/11/03	0	0.00	3	20.15	20.05	-3	1,491	-0.20%
2021/11/02	3	19.80	0	0.00	19.80	3	1,498	0.20%
2021/10/29	0	0.00	2	20.15	20.10	-2	1,522	-0.13%
2021/10/28	0	0.00	9	20.49	20.30	-9	1,526	-0.59%
2021/10/26	0	19.85	2	19.85	19.75	-2	1,555	-0.13%
2021/10/25	2	19.70	0	0.00	19.85	2	1,567	0.13%
2021/10/22	0	20.45	0	0.00	19.60	0	1,605	0.00%
2021/10/14	0	0.00	1	18.50	18.70	-1	2,042	-0.05%
2021/10/13	0	0.00	20	19.25	18.65	-20	2,125	-0.94%
2021/10/12	5	19.45	0	0.00	19.55	5	2,120	0.24%
2021/10/08	15	19.90	2	19.83	19.90	13	2,134	0.61%
2021/10/07	1	19.80	0	0.00	19.85	1	2,157	0.05%
2021/10/05	3	19.25	1	19.05	19.25	2	2,388	0.08%
2021/10/04	3	20.00	0	0.00	19.30	3	2,409	0.12%
2021/10/01	8	20.69	4	20.45	20.25	4	2,443	0.16%
2021/09/30	6	21.44	2	21.40	21.35	4	2,460	0.16%
2021/09/29	0	0.00	3	21.73	21.50	-3	2,497	-0.12%
2021/09/28	2	21.63	3	21.47	21.65	-1	2,581	-0.04%
2021/09/27	13	21.75	6	21.80	21.65	7	2,621	0.27%
2021/09/22	3	20.50	3	20.60	20.60	0	2,300	0.00%
2021/09/17	1	20.90	1	21.20	21.20	0	2,297	0.00%
2021/09/15	0	0.00	9	21.00	21.20	-9	2,297	-0.39%
2021/09/08	0	0.00	1	21.40	21.35	-1	2,270	-0.04%
2021/09/07	5	22.04	8	21.97	22.20	-3	2,263	-0.13%
2021/09/06	4	22.63	4	22.60	22.20	0	2,264	0.00%
2021/09/03	4	23.13	2	23.25	22.80	2	2,281	0.09%
2021/09/02	10	23.78	5	23.96	23.85	5	2,267	0.22%
2021/09/01	10	24.22	1	24.10	23.75	9	2,246	0.40%
2021/08/31	0	0.00	3	23.92	24.20	-3	2,233	-0.13%
2021/08/27	3	23.60	18	23.90	23.75	-15	2,228	-0.67%
2021/08/26	20	23.77	1	23.75	23.80	19	2,231	0.85%
2021/08/25	1	23.80	7	23.76	24.25	-6	2,227	-0.27%
2021/08/24	0	0.00	2	23.25	23.05	-2	2,174	-0.09%
2021/08/23	1	22.00	0	0.00	22.90	1	2,181	0.05%
2021/08/20	0	0.00	1	21.70	21.50	-1	2,192	-0.05%
2021/08/19	0	0.00	2	21.83	21.80	-2	2,237	-0.09%
2021/08/18	0	0.00	5	21.95	22.15	-5	2,257	-0.22%
2021/08/17	0	0.00	1	21.85	21.85	-1	2,268	-0.04%
2021/08/13	4	23.64	0	0.00	23.00	4	2,280	0.18%
2021/08/11	2	23.35	1	23.00	22.95	1	2,315	0.04%
2021/08/09	1	22.85	2	23.35	22.85	-1	2,382	-0.04%
2021/08/06	0	0.00	1	23.15	22.85	-1	2,406	-0.04%
2021/08/04	0	0.00	1	23.05	23.00	-1	2,542	-0.04%
2021/07/30	1	22.15	1	22.20	22.20	0	2,683	0.00%
2021/07/27	2	22.93	1	23.45	22.80	1	2,700	0.04%
2021/07/23	1	23.00	0	0.00	22.95	1	2,722	0.04%
2021/07/22	7	23.54	36	23.04	22.80	-29	2,731	-1.06%
2021/07/21	2.1	24.68	21	24.45	23.85	-19	2,670	-0.71%
2021/07/20	32	24.66	2	25.10	25.45	30	2,555	1.17%
2021/07/19	20	24.33	12	24.34	24.45	8	2,483	0.32%
2021/07/16	6	23.18	1	23.10	23.10	5	2,453	0.20%
2021/07/15	3	23.02	2	23.10	23.05	1	2,473	0.04%
2021/07/14	3	22.90	5	23.10	22.80	-2	2,483	-0.08%
2021/07/13	15	23.03	5	23.28	22.70	10	2,491	0.40%
2021/07/12	9	24.12	6	23.97	24.50	3	2,405	0.12%
2021/07/09	0	0.00	4	22.84	23.10	-4	2,363	-0.17%
2021/07/08	3	23.00	47	22.92	22.80	-44	2,383	-1.85%
2021/07/07	1	22.25	8	22.54	22.40	-7	2,390	-0.29%
2021/07/06	7	22.29	3	22.50	22.40	4	2,401	0.17%
2021/07/05	31	21.78	24	22.49	22.10	7	2,395	0.29%
2021/07/02	5	21.32	10	21.10	21.60	-5	2,368	-0.21%
2021/07/01	6	20.65	2	20.45	20.50	4	2,360	0.17%
2021/06/29	0	0.00	3	20.75	20.40	-3	2,488	-0.12%
2021/06/28	3	20.52	0	0.00	20.55	3	2,540	0.12%
2021/06/17	0	0.00	5	20.10	20.20	-5	2,866	-0.17%
2021/06/16	5	19.85	0	0.00	19.90	5	2,886	0.17%
2021/06/11	5	20.55	0	0.00	20.25	5	2,956	0.17%
2021/06/09	5	20.85	8	20.98	20.85	-3	3,066	-0.10%
2021/06/07	5	21.10	6	21.41	21.15	-1	3,184	-0.03%
2021/06/04	11	21.48	0	0.00	21.50	11	3,198	0.34%
2021/06/03	10	22.07	10	22.20	22.05	0	3,191	0.00%
2021/06/02	8	22.15	13	22.22	22.15	-5	3,190	-0.16%
2021/06/01	7	21.61	23	21.52	21.75	-16	3,162	-0.51%
2021/05/31	1	21.05	0	0.00	21.20	1	3,142	0.03%
2021/05/28	1	21.40	10	21.40	21.45	-9	3,127	-0.29%
2021/05/27	9	21.60	3	21.53	21.70	6	3,098	0.19%
2021/05/26	11.1	21.06	21	21.05	21.05	-9.9	3,056	-0.33%
2021/05/25	0	0.00	20	20.55	20.55	-20	3,037	-0.66%
2021/05/24	5	20.12	0	0.00	20.40	5	3,019	0.17%
2021/05/21	10	19.55	10	19.30	19.70	0	2,995	0.00%
2021/05/20	23	19.29	1	19.70	19.15	22	2,991	0.74%
2021/05/19	5	19.58	5	19.20	19.90	0	2,960	0.00%
2021/05/18	0	0.00	25	19.02	19.45	-25	2,927	-0.85%
2021/05/17	17	18.02	11	17.97	17.70	6	2,866	0.21%
2021/05/14	5	19.95	10	19.85	19.65	-5	2,822	-0.18%
2021/05/13	1	19.50	0	0.00	19.10	1	2,797	0.04%
2021/05/12	27	20.54	29	21.98	19.80	-2	2,759	-0.07%
2021/05/11	30	21.78	19	22.21	21.55	11	2,683	0.41%
2021/05/10	1	23.45	3	23.47	23.70	-2	2,603	-0.08%
2021/05/07	0	0.00	4	22.24	22.30	-4	2,535	-0.16%
2021/05/06	19	22.65	13	22.50	22.05	6	2,523	0.24%
2021/05/05	9	22.28	20	22.59	22.35	-11	2,501	-0.44%
2021/05/04	39	22.26	21	22.19	22.20	18	2,487	0.72%
2021/05/03	12	22.68	12	23.10	22.80	0	2,423	0.00%
2021/04/29	22	23.15	1	23.35	23.05	21	2,373	0.88%
2021/04/28	6	23.36	18	23.37	23.30	-12	2,360	-0.51%
2021/04/27	14	22.80	2	23.30	23.60	12	2,346	0.51%
2021/04/26	14	23.37	8	23.13	23.05	6	2,315	0.26%
2021/04/23	15	22.40	16	22.79	23.05	-1	2,282	-0.04%
2021/04/22	23	22.51	22	22.70	22.65	1	2,259	0.04%
2021/04/21	5	22.91	46	22.73	22.85	-41	2,205	-1.86%
2021/04/20	0	0.00	11	22.47	22.60	-11	2,172	-0.51%
2021/04/19	10	22.30	0	0.00	22.35	10	2,158	0.46%
2021/04/16	15	22.53	7	22.69	22.70	8	2,131	0.38%
2021/04/15	4	22.85	33	22.40	22.85	-29	2,096	-1.38%
2021/04/14	0	0.00	5	21.90	21.85	-5	2,045	-0.24%
2021/04/13	10	21.90	5	21.93	21.65	5	2,017	0.25%
2021/04/12	6	22.53	13	22.24	22.20	-7	1,983	-0.35%
2021/04/09	40	21.69	6	21.71	21.95	34	1,949	1.74%
2021/04/08	8	21.88	12	21.85	21.80	-4	1,929	-0.21%
2021/04/07	2	21.45	6	21.27	21.25	-4	1,865	-0.21%
2021/04/06	0	21.15	17	20.99	20.85	-17	1,844	-0.92%
2021/04/01	11	20.97	17	21.04	20.90	-6	1,815	-0.33%
2021/03/31	10	20.64	16	20.51	20.90	-6	1,719	-0.35%
2021/03/30	84	21.15	64	21.01	20.85	20	1,667	1.20%
2021/03/29	19	20.34	5	20.45	20.45	14	1,455	0.96%
2021/03/25	25	19.68	1	19.70	19.55	24	1,411	1.70%
2021/03/24	6	19.46	5	19.60	19.45	1	1,396	0.07%
2021/03/23	2	19.90	0	0.00	19.85	2	1,410	0.14%
2021/03/22	6	20.18	0	0.00	20.15	6	1,421	0.42%
2021/03/19	30	19.76	0	0.00	19.70	30	1,384	2.17%
2021/03/18	2	20.25	13	20.40	19.85	-11	1,368	-0.80%
2021/03/17	10	20.28	4	20.66	20.20	6	1,379	0.44%
2021/03/16	5	20.33	34	20.03	19.80	-29	1,349	-2.15%
2021/03/15	5	19.45	1	19.50	19.30	4	1,281	0.31%
2021/03/12	1	19.25	2	19.18	19.45	-1	1,230	-0.08%
2021/03/11	21	19.19	44	18.78	19.40	-23	1,227	-1.87%
2021/03/10	30	18.48	0	0.00	18.60	30	1,147	2.61%
2021/03/09	0	18.00	0	0.00	17.65	0	1,174	0.00%
2021/03/08	0	18.10	0	0.00	17.55	0	1,225	0.00%
2021/03/05	0	17.80	1	17.70	17.65	-1	1,275	-0.08%
2021/03/04	1	18.00	0	0.00	17.80	1	1,360	0.07%
2021/03/03	0	18.00	0	0.00	18.10	0	1,447	0.00%
2021/02/26	5	18.35	0	0.00	18.35	5	1,570	0.32%
2021/02/25	0	0.00	8	18.62	18.60	-8	1,587	-0.50%
2021/02/24	25	18.44	25	18.74	18.35	0	1,638	0.00%
2021/02/23	1	18.55	0	0.00	18.50	1	1,673	0.06%
2021/02/19	12	17.60	11	17.80	17.70	1	1,745	0.06%
2021/02/18	11	18.06	11	17.70	17.70	0	1,736	0.00%
2021/02/17	0	0.00	1	17.20	17.30	-1	1,727	-0.06%
2021/02/05	1	16.75	0	0.00	16.75	1	1,718	0.06%
2021/02/04	1	16.75	0	0.00	16.70	1	1,721	0.06%
2021/02/01	0	16.50	0	0.00	16.35	0	1,701	0.00%
2021/01/29	1	16.45	0	0.00	16.40	1	1,700	0.06%
2021/01/28	0	0.00	8	16.60	16.55	-8	1,692	-0.47%
2021/01/26	0	16.95	0	0.00	16.60	0	1,694	0.00%
2021/01/25	1	16.65	0	0.00	16.75	1	1,694	0.06%
2021/01/22	0	0.00	2	16.65	16.70	-2	1,704	-0.12%
2021/01/21	0	0.00	7	16.69	16.55	-7	1,707	-0.41%
2021/01/20	0	0.00	9	16.44	16.35	-9	1,700	-0.53%
2021/01/19	4	17.21	2	17.38	17.10	2	1,687	0.12%
2021/01/18	0	0.00	1	17.10	17.10	-1	1,683	-0.06%
2021/01/15	1	17.10	0	0.00	16.90	1	1,673	0.06%
2021/01/14	0	0.00	41	17.46	17.40	-41	1,659	-2.47%
2021/01/13	2	17.50	0	0.00	17.50	2	1,743	0.11%
2021/01/12	0	0.00	20	17.60	17.45	-20	1,737	-1.15%
2021/01/11	2	17.95	1	17.85	17.80	1	1,728	0.06%
2021/01/08	10	17.84	7	18.15	17.80	3	1,728	0.17%
2021/01/07	2	17.90	10	17.70	18.00	-8	1,729	-0.46%
2021/01/06	2	18.40	0	0.00	18.15	2	1,724	0.12%
2021/01/05	3	19.13	94	18.98	18.90	-91	1,703	-5.34%
2021/01/04	3	19.93	21	19.82	19.70	-18	1,671	-1.08%
2020/12/31	10	19.61	28	19.61	19.50	-18	1,658	-1.09%
2020/12/30	28	19.45	22	19.50	19.45	6	1,633	0.37%
2020/12/29	32	19.42	7	19.51	19.35	25	1,627	1.54%
2020/12/28	1	19.10	0	0.00	19.10	1	1,601	0.06%
2020/12/25	2	18.85	1	18.85	18.80	1	1,582	0.06%
2020/12/23	2	18.60	10	18.35	18.60	-8	1,572	-0.51%
2020/12/22	1	19.30	3	18.55	18.55	-2	1,587	-0.13%
2020/12/21	1	18.90	0	0.00	19.20	1	1,576	0.06%
2020/12/18	5	19.50	0	0.00	19.15	5	1,579	0.32%
2020/12/17	17	19.34	9	19.49	19.40	8	1,584	0.51%
2020/12/16	6	19.45	4	19.28	19.40	2	1,561	0.13%
2020/12/14	3	18.80	3	18.45	18.75	0	1,731	0.00%
2020/12/11	11	18.47	39	18.71	18.50	-28	1,909	-1.47%
2020/12/10	13	19.45	14	19.58	19.45	-1	1,868	-0.05%
2020/12/09	8	19.26	0	0.00	19.35	8	1,839	0.43%
2020/12/08	3	19.10	19	19.11	19.15	-16	1,841	-0.87%
2020/12/07	12	19.42	19	19.41	19.30	-7	1,828	-0.38%
2020/12/04	13	19.33	15	19.24	19.30	-2	1,813	-0.11%
2020/12/03	13	20.15	12.5	19.64	19.45	0.5	1,805	0.03%
2020/12/02	24.5	19.80	39	19.79	19.75	-14.5	1,788	-0.81%
2020/12/01	41	19.29	9	19.34	19.60	32	1,766	1.81%
2020/11/30	46	19.33	42	19.24	18.95	4	1,860	0.22%
2020/11/27	35	18.42	5	18.72	18.65	30	1,801	1.67%
2020/11/26	42	18.06	61	17.97	18.00	-19	1,796	-1.06%
2020/11/25	39	17.98	12	18.06	18.25	27	1,760	1.53%
2020/11/24	10	17.75	40	17.51	17.30	-30	1,675	-1.79%
2020/11/23	12	18.00	32	17.61	17.65	-20	1,666	-1.20%
2020/11/20	34	17.21	19	17.09	17.30	15	1,620	0.93%
2020/11/19	64	16.85	14	16.93	16.90	50	1,676	2.98%
2020/11/18	2	16.45	0.1	15.90	16.40	2	1,628	0.12%
2020/11/17	2	16.20	10	16.15	16.15	-8	1,605	-0.50%
2020/11/16	4	16.21	18	16.23	16.20	-14	1,624	-0.86%
2020/11/13	6	16.11	6	16.15	16.10	0	1,623	0.00%
2020/11/12	4	16.05	0	0.00	16.00	4	1,642	0.24%
2020/11/11	6	16.12	0	0.00	16.00	6	1,676	0.36%
2020/10/30	1	15.75	1	15.40	15.30	0	1,758	0.00%
2020/10/29	0	0.00	0	15.60	15.60	0	1,751	0.00%
2020/10/26	3	16.15	0	0.00	15.85	3	1,776	0.17%
2020/10/23	0	0.00	20	16.05	16.05	-20	1,769	-1.13%
2020/10/22	0	0.00	14	16.13	16.10	-14	1,775	-0.79%
2020/10/21	38	16.51	4	16.55	16.25	34	1,783	1.91%
2020/10/16	0	0.00	1	16.50	16.35	-1	1,709	-0.06%
2020/10/15	5	16.65	0	0.00	16.65	5	1,707	0.29%
2020/10/12	0	0.00	1	16.20	16.10	-1	1,690	-0.06%
2020/10/08	2	16.50	3	16.55	16.30	-1	1,698	-0.06%
2020/10/07	1	16.30	0	0.00	16.30	1	1,757	0.06%
2020/10/06	8	16.25	0	0.00	16.30	8	1,769	0.45%
2020/09/29	1	15.55	0	0.00	15.60	1	1,800	0.06%
2020/09/28	2	15.58	0	0.00	15.60	2	1,803	0.11%
2020/09/25	1	15.55	18	15.68	15.45	-17	1,830	-0.93%
2020/09/24	12	16.05	10	15.87	15.85	2	1,817	0.11%
2020/09/22	1	16.25	4	16.18	16.25	-3	1,815	-0.17%
2020/09/21	11	16.71	3	16.67	16.55	8	1,802	0.44%
2020/09/18	29	16.76	48	16.60	16.50	-19	1,778	-1.07%
2020/09/17	89	17.07	60	17.25	16.65	29	1,718	1.69%
2020/09/16	30	16.53	31	16.67	17.25	-1	1,566	-0.06%
2020/09/11	3	15.73	4	15.85	15.65	-1	1,378	-0.07%
2020/09/09	0	0.00	13	15.95	16.15	-13	1,373	-0.95%
2020/09/08	0	0.00	3	16.22	16.00	-3	1,365	-0.22%
2020/09/04	19	16.89	13	16.76	16.75	6	1,323	0.45%
2020/09/03	125	17.06	127	17.14	17.00	-2	1,287	-0.16%	大買/大賣/
2020/09/02	33	16.70	135	16.30	16.20	-102	1,137	-8.97%	大賣/鉅額交易
2020/09/01	138	16.51	44	16.26	16.35	94	1,110	8.46%	大買/
2020/08/31	0	0.00	3	16.05	16.15	-3	1,042	-0.29%
2020/08/28	20	15.90	0	0.00	16.10	20	1,034	1.93%
2020/08/27	1	16.30	0	0.00	15.90	1	1,039	0.10%
2020/08/26	0	0.00	10	16.20	16.30	-10	1,023	-0.98%
2020/08/25	31	16.27	34	16.20	16.25	-3	1,009	-0.30%
2020/08/24	8	15.42	0	0.00	15.90	8	908	0.88%
2020/08/19	1	15.60	5	15.51	15.40	-4	904	-0.44%
2020/08/18	4	15.80	3	15.83	15.65	1	899	0.11%
2020/08/17	53	16.16	6	16.42	16.15	47	881	5.33%
2020/08/14	64	16.01	14	16.17	16.30	50	844	5.92%
2020/08/13	7	15.46	7	15.40	15.40	0	791	0.00%
2020/08/11	1	15.35	0	0.00	15.30	1	797	0.13%
2020/08/10	0	0.00	6	15.33	15.25	-6	805	-0.74%
2020/08/05	0	0.00	8	15.50	15.45	-8	986	-0.81%
2020/08/03	2	15.20	0	0.00	15.10	2	997	0.20%
2020/07/31	3	15.05	0	0.00	15.00	3	988	0.30%
2020/07/30	2	14.80	0	0.00	14.80	2	998	0.20%
2020/07/29	1	14.55	3	14.40	14.40	-2	998	-0.20%
2020/07/28	0	0.00	4	14.50	14.30	-4	1,012	-0.40%
2020/07/27	2	14.85	0	0.00	14.45	2	1,032	0.19%
2020/07/24	0	0.00	10	14.60	14.50	-10	1,034	-0.97%
2020/07/23	1	14.75	0	0.00	14.75	1	1,030	0.10%
2020/07/21	0	0.00	2	14.55	14.55	-2	1,042	-0.19%
2020/07/16	0	0.00	40	14.97	14.95	-40	1,045	-3.83%
2020/07/15	0	0.00	12	15.10	14.90	-12	1,046	-1.15%
2020/07/14	58	15.61	39	15.42	15.20	19	1,049	1.81%
2020/07/10	10	15.30	4	15.20	14.90	6	995	0.60%
2020/07/09	12	15.41	7	15.35	15.40	5	1,003	0.50%
2020/07/08	6	15.37	16	15.52	15.55	-10	995	-1.00%
2020/07/06	0	0.00	1	15.10	15.10	-1	972	-0.10%
2020/07/03	2	14.95	4	15.04	15.00	-2	953	-0.21%
2020/07/02	32	14.99	40	14.99	15.10	-8	963	-0.83%
2020/06/29	10	14.40	7	14.35	14.35	3	956	0.31%
2020/06/24	5	14.75	0	0.00	14.60	5	955	0.52%
2020/06/19	1	14.70	0	0.00	14.65	1	980	0.10%
2020/06/18	1	14.70	10	14.70	14.80	-9	986	-0.91%
2020/06/17	5	14.95	5	14.84	14.80	0	990	0.00%
2020/06/16	12	14.85	5	14.85	14.45	7	1,010	0.69%
2020/06/15	1	14.30	0	0.00	14.40	1	1,079	0.09%
2020/06/12	0	0.00	4	14.31	14.40	-4	1,105	-0.36%
2020/06/11	0	0.00	11	14.89	14.65	-11	1,124	-0.98%
2020/06/10	5	15.22	3	15.15	15.35	2	1,133	0.18%
2020/06/09	7	15.27	0	0.00	15.30	7	1,190	0.59%
2020/06/08	5	15.43	2	15.50	15.40	3	1,229	0.24%
2020/06/05	8	15.62	6	15.60	15.55	2	1,228	0.16%
2020/06/03	1	15.20	0	0.00	15.20	1	1,244	0.08%
2020/06/02	0	0.00	7	14.95	15.00	-7	1,238	-0.57%
2020/06/01	0	0.00	12	14.88	14.95	-12	1,238	-0.97%
2020/05/29	4	14.93	11	14.90	14.85	-7	1,236	-0.57%
2020/05/28	40	15.55	13	15.48	15.00	27	1,233	2.19%
2020/05/27	3	14.70	0	0.00	14.60	3	1,197	0.25%
2020/05/26	6	14.70	5	14.80	14.70	1	1,204	0.08%
2020/05/25	0	0.00	1	14.30	14.30	-1	1,201	-0.08%
2020/05/22	0	0.00	27	14.64	14.50	-27	1,198	-2.25%
2020/05/21	5	14.75	0	0.00	14.70	5	1,192	0.42%
2020/05/20	0	0.00	1	14.60	14.65	-1	1,195	-0.08%
2020/05/18	5	14.45	0	0.00	14.35	5	1,206	0.41%
2020/05/15	5	14.95	12	15.04	14.90	-7	1,209	-0.58%
2020/05/14	0	0.00	9.4	15.44	15.00	-9.4	1,190	-0.79%
2020/05/13	37	16.16	40	16.05	16.10	-3	1,150	-0.26%
2020/05/12	54	15.69	7	15.31	16.25	47	1,071	4.39%
2020/05/11	0	0.00	10	14.80	14.80	-10	996	-1.00%
2020/05/08	5	14.40	2	14.30	14.35	3	983	0.31%
2020/05/07	16	14.53	0	0.00	14.40	16	994	1.61%
2020/05/06	15	14.34	1	14.40	14.40	14	992	1.41%
2020/05/05	0	0.00	10	14.00	14.10	-10	983	-1.02%
2020/04/30	1	14.25	0	0.00	14.25	1	974	0.10%
2020/04/29	1	13.95	0	0.00	14.10	1	979	0.10%
2020/04/28	4	13.89	0	0.00	13.90	4	982	0.41%
2020/04/24	7	13.64	2	13.85	13.85	5	1,009	0.50%
2020/04/23	0.4	13.35	0	0.00	13.35	0.4	1,000	0.04%
2020/04/21	1	13.50	0	0.00	13.20	1	1,038	0.10%
2020/04/17	2	13.88	0	0.00	13.80	2	1,150	0.17%
2020/04/16	12	13.96	7	13.82	13.90	5	1,140	0.44%
2020/04/15	0	0.00	5	13.60	13.60	-5	1,142	-0.44%
2020/04/14	10	13.65	1	13.70	13.70	9	1,152	0.78%
2020/04/10	0	0.00	4	13.20	13.20	-4	1,141	-0.35%
2020/04/09	1	13.25	0	0.00	13.25	1	1,146	0.09%
2020/04/08	5	13.17	4	13.19	13.45	1	1,142	0.09%
2020/04/07	1	13.05	0	0.00	12.90	1	1,139	0.09%
2020/03/31	2	13.00	0	0.00	12.75	2	1,132	0.18%
2020/03/27	0	0.00	1	12.85	12.70	-1	1,142	-0.09%
2020/03/26	1	12.90	0	0.00	12.80	1	1,143	0.09%
2020/03/25	0	0.00	6	12.85	12.75	-6	1,138	-0.53%
2020/03/24	2	12.65	0	0.00	12.55	2	1,127	0.18%
2020/03/20	4	12.13	3	12.50	12.60	1	1,131	0.09%
2020/03/18	0	0.00	2	12.85	12.45	-2	1,105	-0.18%
2020/03/17	2	12.45	0	0.00	12.90	2	1,115	0.18%
2020/03/16	1	13.25	1	13.50	13.00	0	1,096	0.00%
2020/03/13	0	0.00	27	12.78	13.00	-27	1,077	-2.51%
2020/03/12	12	13.74	15	13.80	13.75	-3	1,021	-0.29%
2020/03/11	26	15.09	10	15.28	15.05	16	994	1.61%
2020/03/10	6	14.50	6	14.84	15.00	0	995	0.00%
2020/03/09	5	15.59	2	15.60	15.10	3	979	0.31%
2020/03/06	7	15.98	0	0.00	16.00	7	964	0.73%
2020/03/02	0	0.00	3	15.65	15.85	-3	1,000	-0.30%
2020/02/27	10	16.49	0	0.00	16.10	10	999	1.00%
2020/02/26	4	16.88	4	16.90	16.80	0	1,000	0.00%
2020/02/24	2	16.60	0	0.00	16.70	2	1,038	0.19%
2020/02/21	6	16.68	1	16.70	16.75	5	1,060	0.47%
2020/02/20	5	17.33	3	17.20	17.05	2	1,061	0.19%
2020/02/19	3	16.85	5	16.86	17.00	-2	1,059	-0.19%
2020/02/18	9	16.87	8	16.81	16.80	1	1,057	0.09%
2020/02/17	1	16.55	0	0.00	16.55	1	1,049	0.10%
2020/02/13	3	16.62	4	16.60	16.40	-1	1,070	-0.09%
2020/02/12	2	16.55	0	0.00	16.75	2	1,095	0.18%
2020/02/11	5	16.62	1	16.85	16.55	4	1,124	0.36%
2020/02/06	6	16.83	0	0.00	16.80	6	1,177	0.51%
2020/02/03	0	0.00	1	15.60	16.00	-1	1,326	-0.08%
2020/01/31	10	16.70	10	16.45	16.45	0	1,321	0.00%
2020/01/30	0	0.00	50	16.53	16.50	-50	1,321	-3.78%
2020/01/20	5	18.30	0	0.00	18.30	5	1,295	0.39%
2020/01/17	2	18.50	0	0.00	18.40	2	1,310	0.15%
2020/01/16	3	18.85	5	18.96	18.55	-2	1,315	-0.15%
2020/01/15	17	19.19	47	19.08	18.85	-30	1,303	-2.30%
2020/01/14	40	19.44	34	19.16	18.90	6	1,311	0.46%
2020/01/13	32	19.07	30	19.13	19.50	2	1,252	0.16%
2020/01/10	3	18.00	5	18.13	18.00	-2	1,250	-0.16%
2020/01/09	9	18.05	14	18.06	18.15	-5	1,313	-0.38%
2020/01/08	10	17.54	5	17.53	17.50	5	1,464	0.34%
2020/01/07	2	18.20	2	18.25	18.10	0	1,459	0.00%
2020/01/06	0	0.00	1	18.40	18.35	-1	1,483	-0.07%
2020/01/03	1	18.75	2	18.78	18.80	-1	1,498	-0.07%
2020/01/02	0	0.00	5	19.20	19.00	-5	1,502	-0.33%
2019/12/31	5	19.10	10	19.10	19.10	-5	1,510	-0.33%
2019/12/30	2	19.05	42	18.95	19.05	-40	1,521	-2.63%
2019/12/26	10	18.75	0	0.00	18.75	10	1,560	0.64%
2019/12/25	0	0.00	4	19.05	18.95	-4	1,589	-0.25%
2019/12/24	5	18.75	0	0.00	18.85	5	1,608	0.31%
2019/12/23	0	0.00	6	18.65	18.65	-6	1,629	-0.37%
2019/12/20	0	0.00	1	19.00	19.00	-1	1,641	-0.06%
2019/12/19	9	19.24	5	19.30	19.10	4	1,677	0.24%
2019/12/18	5	19.15	15	19.21	19.25	-10	1,711	-0.58%
2019/12/17	6	19.08	10	19.05	19.05	-4	1,752	-0.23%
2019/12/16	12	19.09	39	19.14	19.05	-27	1,822	-1.48%
2019/12/13	59	18.92	4	19.25	18.70	55	1,917	2.87%
2019/12/12	20	19.48	1	19.45	19.45	19	1,915	0.99%
2019/12/11	0	0.00	1	20.15	20.05	-1	1,886	-0.05%
2019/12/09	3	20.35	3	20.65	20.35	0	1,975	0.00%
2019/12/06	1	20.55	1	20.65	20.55	0	2,056	0.00%
2019/12/05	3	20.15	3	20.20	20.15	0	2,084	0.00%
2019/12/04	2	20.20	0	0.00	20.05	2	2,143	0.09%
2019/12/03	3	20.20	3	20.05	20.20	0	2,179	0.00%
2019/11/29	2	20.48	0	0.00	20.30	2	2,244	0.09%
2019/11/27	3	20.70	0	0.00	20.45	3	2,432	0.12%
2019/11/26	2	20.65	2	20.40	20.40	0	2,641	0.00%
2019/11/25	6	20.44	6	20.52	20.35	0	2,758	0.00%
2019/11/22	9	20.57	6	20.45	20.35	3	3,048	0.10%
2019/11/21	13	20.52	5	20.51	20.80	8	3,312	0.24%
2019/11/20	3	20.03	3	20.22	20.20	0	3,366	0.00%
2019/11/19	0	0.00	3	20.90	20.70	-3	3,406	-0.09%
2019/11/18	10	20.53	0	0.00	20.55	10	3,504	0.29%
2019/11/15	6	20.88	3	20.65	20.65	3	3,625	0.08%
2019/11/14	2	20.95	2	20.83	20.80	0	3,699	0.00%
2019/11/12	2	20.90	2	21.10	20.80	0	4,091	0.00%
2019/11/11	7	21.10	6	20.90	20.90	1	4,305	0.02%
2019/11/08	13	22.02	13	22.08	21.95	0	4,932	0.00%
2019/11/07	47	21.66	18	22.04	22.10	29	5,076	0.57%
2019/11/06	3	21.25	3	21.20	21.20	0	5,070	0.00%
2019/11/05	11	21.16	7	21.30	21.15	4	5,107	0.08%
2019/11/04	29	20.93	12	21.07	20.80	17	5,134	0.33%
2019/11/01	79	22.01	82	21.78	21.65	-3	5,100	-0.06%
2019/10/31	5	22.65	5	22.69	22.60	0	5,059	0.00%
2019/10/30	11	23.04	7	23.19	22.95	4	5,106	0.08%
2019/10/29	3	22.90	0	0.00	22.60	3	5,121	0.06%
2019/10/28	0	0.00	1	22.75	22.85	-1	5,143	-0.02%
2019/10/24	10	22.93	0	0.00	22.90	10	5,293	0.19%
2019/10/22	3	22.80	0	0.00	23.30	3	5,309	0.06%
2019/10/18	24	23.17	22	23.22	23.10	2	5,362	0.04%
2019/10/17	12	24.11	22	23.99	23.85	-10	5,465	-0.18%
2019/10/16	101	24.09	84	24.08	24.20	17	5,614	0.30%	大買/
2019/10/15	1	22.50	0	0.00	22.50	1	5,471	0.02%
2019/10/14	3	22.95	51	22.97	22.75	-48	5,484	-0.88%
2019/10/09	54	22.77	3	22.93	22.75	51	5,493	0.93%
2019/10/08	2	23.25	6	23.20	23.20	-4	5,508	-0.07%
2019/10/04	5	23.61	2	23.55	23.35	3	5,675	0.05%
2019/10/02	11	23.61	9	23.04	23.65	2	5,907	0.03%
2019/10/01	13	22.82	10	22.89	22.65	3	5,941	0.05%
2019/09/27	2	23.10	23	23.24	23.00	-21	5,985	-0.35%
2019/09/26	3	24.00	8	23.68	23.35	-5	6,094	-0.08%
2019/09/25	20	23.50	10	23.70	23.60	10	6,183	0.16%
2019/09/24	26	23.80	29	23.67	23.45	-3	6,344	-0.05%
2019/09/23	12	23.52	4	23.70	23.35	8	6,608	0.12%
2019/09/20	7	23.91	11	23.89	23.70	-4	6,666	-0.06%
2019/09/19	37	24.67	44	24.35	24.10	-7	6,768	-0.10%
2019/09/18	74	24.42	68	24.52	24.70	6	6,947	0.09%
2019/09/17	35	23.34	0	0.00	23.70	35	6,883	0.51%
2019/09/16	7	23.39	8	23.48	23.35	-1	7,152	-0.01%
2019/09/12	8	23.36	7	23.49	23.50	1	7,303	0.01%
2019/09/11	3	23.15	13	23.44	23.10	-10	7,284	-0.14%
2019/09/10	19	23.91	34	23.89	23.75	-15	7,215	-0.21%
2019/09/09	4	24.49	1	24.60	24.35	3	7,133	0.04%
2019/09/06	1	24.15	15	24.44	24.20	-14	7,090	-0.20%
2019/09/05	6	24.62	9	24.67	24.70	-3	7,027	-0.04%
2019/09/04	14	24.57	3	24.60	24.70	11	6,984	0.16%
2019/09/03	25	24.67	24	24.58	24.40	1	6,950	0.01%
2019/09/02	31	24.58	148	24.78	24.50	-117	6,899	-1.70%	大賣/鉅額交易
2019/08/30	16	25.04	20	24.95	24.90	-4	6,789	-0.06%
2019/08/29	100	25.02	92	25.07	25.05	8	6,691	0.12%
2019/08/28	55	24.49	77	24.49	24.35	-22	6,464	-0.34%
2019/08/27	299	24.36	173	24.18	24.50	126	6,338	1.99%	大買/大賣/鉅額交易
2019/08/26	192	23.60	214	23.43	23.60	-22	6,035	-0.36%	大買/大賣/
2019/08/23	39	23.09	76	22.77	22.70	-37	5,753	-0.64%
2019/08/22	30	22.93	31	22.97	22.95	-1	5,670	-0.02%
2019/08/21	84	22.59	106	22.59	23.00	-22	5,603	-0.39%	大賣/
2019/08/20	126	22.95	91	23.28	22.70	35	5,494	0.64%	大買/
2019/08/19	69	22.84	63	22.91	23.10	6	5,362	0.11%
2019/08/16	395	23.21	370	23.10	23.00	25	5,280	0.47%	大買/大賣/
2019/08/15	66	23.25	92	22.99	23.25	-26	5,046	-0.52%
2019/08/14	141	22.98	105	23.08	23.10	36	4,868	0.74%	大買/大賣/
2019/08/13	297	22.63	286	22.68	22.30	11	4,631	0.24%	大買/大賣/
2019/08/12	37	21.34	68	21.30	21.70	-31	3,970	-0.78%
2019/08/08	18	19.67	40	19.70	19.75	-22	3,792	-0.58%
2019/08/07	30	19.91	28	19.67	19.50	2	3,737	0.05%
2019/08/06	77	19.58	52	19.65	20.05	25	3,688	0.68%
2019/08/05	29	20.52	24	20.53	20.35	5	3,632	0.14%
2019/08/02	10	20.60	72	20.65	20.75	-62	3,604	-1.72%
2019/08/01	107.3	20.84	33	20.74	20.50	74.3	3,553	2.09%	大買/
2019/07/31	34	20.71	36	20.67	20.80	-2	3,489	-0.06%
2019/07/30	3.1	20.46	35	20.19	20.05	-31.9	3,453	-0.92%
2019/07/29	56.1	20.86	23	20.85	20.50	33.1	3,420	0.97%
2019/07/26	15.5	20.72	14	20.76	20.85	1.5	3,360	0.04%
2019/07/25	3	20.10	0	0.00	20.05	3	3,245	0.09%
2019/07/24	8	20.25	8	20.22	20.25	0	3,225	0.00%
2019/07/23	4	20.25	4	20.45	19.95	0	3,216	0.00%
2019/07/22	4	20.50	0	0.00	20.30	4	3,171	0.13%
2019/07/19	65	20.73	39	20.84	20.80	26	3,126	0.83%
2019/07/18	32	20.63	30	20.53	20.95	2	3,005	0.07%
2019/07/17	3	19.60	77	19.76	19.60	-74	2,793	-2.65%
2019/07/16	0	0.00	3	20.30	20.00	-3	2,763	-0.11%
2019/07/15	18	20.03	22	20.13	20.20	-4	2,734	-0.15%
2019/07/12	16	19.86	64	19.83	19.85	-48	2,694	-1.78%
2019/07/11	93	19.44	49.5	19.54	19.60	43.5	2,659	1.64%
2019/07/10	53.5	20.31	90	20.43	20.20	-36.5	2,548	-1.43%
2019/07/09	133	21.23	79	21.19	20.90	54	2,465	2.19%	大買/
2019/07/08	26.5	20.36	4	20.34	20.65	22.5	2,245	1.00%
2019/07/05	42	20.17	24.1	20.12	20.20	17.9	2,190	0.82%
2019/07/04	13	20.11	12	20.22	20.05	1	2,113	0.05%
2019/07/03	11	20.64	64	20.76	20.55	-53	2,034	-2.61%
2019/07/02	8	20.96	35	21.08	21.10	-27	1,896	-1.42%
2019/07/01	85	20.96	104	20.62	20.95	-19	1,783	-1.07%	大賣/
2019/06/28	116	20.32	119	20.60	20.60	-3	1,604	-0.19%	大買/大賣/
2019/06/27	86	19.08	92	18.98	19.30	-6	1,296	-0.46%
2019/06/26	83	19.31	107	19.12	19.05	-24	1,200	-2.00%	大賣/
2019/06/25	118	18.96	55	19.04	19.10	63	1,048	6.01%	大買/
2019/06/24	67	17.79	1	17.60	17.75	66	785	8.41%
2019/06/21	119	18.19	188	18.15	18.05	-69	713	-9.67%	大買/大賣/
2019/06/20	69	17.20	0	0.00	17.20	69	405	17.03%
2019/05/03	0	0.00	17	14.11	14.10	-17	201	-8.43%
2019/05/02	1	14.30	5	14.25	14.35	-4	196	-2.03%
2019/04/30	0	0.00	4	14.25	14.25	-4	192	-2.07%
2019/04/26	0	0.00	2	13.93	13.90	-2	174	-1.14%
2019/04/25	5	14.30	0	0.00	14.20	5	169	2.95%
2019/04/24	33	14.47	1	14.45	14.55	32	159	20.03%
2019/04/02	0.1	13.05	0	0.00	13.15	0.1	139	0.07%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/03/15	0	13.60	0	0.00	13.50	0	150	0.00%
2019/03/13	0	13.45	0	0.00	13.40	0	154	0.00%
2019/03/12	0.1	13.35	0	0.00	13.30	0.1	158	0.03%
2019/02/18	0	14.00	0	0.00	13.00	0	180	0.00%
2019/02/15	0	14.40	0	0.00	13.00	0	191	0.00%
2019/01/24	0	13.65	0	0.00	13.10	0	201	0.00%
2018/11/15	0	0.00	2	12.30	12.40	-2	278	-0.72%
2018/11/06	0	12.15	0	0.00	12.05	0	330	0.00%
2018/10/05	0	0.00	1	13.65	13.65	-1	310	-0.32%
2018/09/21	0	14.35	0	0.00	14.35	0	362	0.01%
2018/09/20	0	0.00	0.5	14.30	14.35	-0.5	366	-0.14%
2018/09/06	1	14.85	0	0.00	14.90	1	392	0.25%
2018/09/05	3	15.00	0	0.00	15.00	3	398	0.75%
2018/08/17	10	14.85	10	14.55	14.35	0	460	0.00%
2018/08/01	0	0.00	4	14.85	14.85	-4	474	-0.84%
2018/07/27	0	0.00	2	14.45	14.45	-2	468	-0.43%
2018/07/16	3	14.70	3	14.50	14.40	0	496	0.00%
2018/07/13	4	14.00	0	0.00	14.05	4	484	0.83%
2018/07/11	0	0.00	9	13.80	13.80	-9	491	-1.83%
2018/07/06	0	0.00	1	14.25	14.15	-1	486	-0.21%
2018/06/25	0	0.00	2	15.05	14.90	-2	563	-0.35%
2018/06/19	0	0.00	15	15.00	15.00	-15	579	-2.59%
2018/06/15	15.1	15.40	0	0.00	15.45	15.1	582	2.60%
2018/06/12	0	0.00	1	15.40	15.40	-1	578	-0.17%
2018/06/07	0	0.00	1	16.00	16.05	-1	561	-0.18%
2018/06/05	2	15.90	2	15.85	15.85	0	550	0.00%
2018/06/04	5	16.00	0	0.00	15.90	5	553	0.90%
2018/06/01	3	15.85	0	0.00	15.80	3	549	0.55%
2018/05/31	1	15.90	0	0.00	15.90	1	549	0.18%
2018/05/14	0	0.00	2	15.18	15.15	-2	652	-0.31%
2018/05/11	2	15.40	2	15.35	15.20	0	660	0.00%
2018/04/26	0	0.00	1	15.45	15.10	-1	909	-0.11%
2018/04/25	0	0.00	3	15.50	15.45	-3	910	-0.33%
2018/04/23	0	0.00	1	16.00	15.90	-1	952	-0.11%
2018/04/16	0	0.00	1	16.05	15.95	-1	1,040	-0.10%
2018/04/13	0	16.25	0	0.00	16.20	0	1,133	0.00%
2018/04/09	0	0.00	5	16.54	16.30	-5	1,207	-0.41%
2018/04/03	0	0.00	1	15.85	15.85	-1	1,199	-0.08%
2018/03/30	5	16.45	6	16.55	16.40	-1	1,244	-0.08%
2018/03/28	2	16.15	1	16.25	16.30	1	1,268	0.08%
2018/03/27	0	0.00	1	16.20	16.20	-1	1,287	-0.08%
2018/03/23	1	15.95	0	0.00	15.90	1	1,313	0.08%
2018/03/22	0	0.00	1	16.15	16.10	-1	1,316	-0.08%
2018/03/21	0	16.55	0	0.00	16.50	0	1,324	0.00%
2018/03/19	0	0.00	1	16.40	16.30	-1	1,340	-0.07%
2018/03/15	0	0.00	1	16.35	16.30	-1	1,366	-0.07%
2018/03/09	0	0.00	8	15.70	15.65	-8	1,446	-0.55%
2018/03/08	2	15.50	0	0.00	15.65	2	1,486	0.13%
2018/03/07	8	15.50	0	0.00	15.50	8	1,548	0.52%
2018/03/02	1	15.50	0	0.00	15.55	1	2,397	0.04%
2018/02/27	0	0.00	3	15.70	15.70	-3	2,741	-0.11%
2018/02/26	3	16.00	0	0.00	15.75	3	2,847	0.11%
2018/02/12	2	15.30	0	0.00	15.30	2	2,945	0.07%
2018/02/06	2	15.55	18	15.59	15.40	-16	3,125	-0.51%
2018/02/05	0	0.00	3	16.27	16.25	-3	3,221	-0.09%
2018/02/02	0	0.00	3	16.50	16.50	-3	3,293	-0.09%
2018/02/01	3	16.40	0	0.00	16.45	3	3,313	0.09%
2018/01/31	4	16.30	0	0.00	16.45	4	3,338	0.12%
2018/01/30	3	16.75	4	16.85	16.40	-1	3,406	-0.03%
2018/01/29	0	0.00	1	16.80	16.75	-1	3,428	-0.03%
2018/01/26	3	17.20	0	0.00	17.05	3	3,459	0.09%
2018/01/25	1	17.15	0	0.00	16.95	1	3,560	0.03%
2018/01/24	28	17.54	62	17.48	17.55	-34	3,853	-0.88%
2018/01/22	0	0.00	1	16.95	16.80	-1	3,860	-0.03%
2018/01/19	1	16.90	0	0.00	16.80	1	3,943	0.03%
2018/01/18	2	17.00	0	0.00	16.90	2	3,952	0.05%
2018/01/17	0	0.00	1	17.10	17.00	-1	3,950	-0.03%
2018/01/15	2	16.60	0	0.00	16.65	2	4,058	0.05%
2018/01/12	7	16.97	0	0.00	16.65	7	4,051	0.17%
2018/01/10	10	16.73	0	0.00	16.70	10	4,014	0.25%
2018/01/09	41	16.87	10	16.60	16.60	31	4,010	0.77%
2018/01/08	0	0.00	1	16.70	16.60	-1	3,934	-0.03%
2018/01/05	5	16.90	0	0.00	16.85	5	3,925	0.13%
2018/01/04	27	17.07	25	17.05	17.05	2	3,929	0.05%
2018/01/03	3	16.70	0	0.00	16.55	3	3,901	0.08%
2018/01/02	15	16.50	15	16.60	16.60	0	3,912	0.00%