• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.68%
  • 成交量
    483張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20014.6500.0014.8505850.00%
2025/01/1500.00014.2014.2505900.00%
2025/01/1400.00514.1514.20-5603-0.83%
2025/01/13513.8000.0013.8556020.83%
2025/01/1000.001514.3014.40-15593-2.53%
2025/01/090.214.4000.0014.150.25930.03%
2025/01/08514.80414.7014.7515920.17%
2025/01/075.214.71015.2514.655.25850.88%
2025/01/031.115.03615.0914.85-4.9587-0.83%
2025/01/024.115.0500.0014.954.15830.70%
2024/12/311.215.47115.6515.600.25680.04%
2024/12/304015.8000.0015.55405617.12%
2024/12/23116.3000.0016.2015570.18%
2024/12/2000.00215.9515.65-2549-0.36%
2024/12/17015.5000.0015.3505300.00%
2024/12/1600.00115.5515.50-1529-0.19%
2024/12/135.115.63115.8015.604.15340.76%
2024/12/12216.2500.0016.1525300.38%
2024/12/11016.3000.0016.1505320.00%
2024/12/0600.00016.9116.8505410.00%
2024/11/260.117.65017.5517.550.15920.01%
2024/11/25117.8000.0017.6515940.17%
2024/11/21016.7000.0016.5505780.00%
2024/11/1900.00116.8516.80-1581-0.17%
2024/11/1800.00216.8016.80-2583-0.34%
2024/11/14017.00216.8016.75-2597-0.33%
2024/11/1300.00017.3017.0505970.00%
2024/11/12117.35217.3517.25-1607-0.16%
2024/11/110.117.95017.9017.800.16070.02%
2024/11/08518.35018.3017.9556430.78%
2024/11/07418.2000.0018.3546480.62%
2024/11/06017.9000.0017.8006480.00%
2024/11/04017.9500.0017.7507370.00%
2024/10/3000.00517.7017.75-5814-0.61%
2024/10/25318.1500.0018.2538460.35%
2024/10/24018.30018.3018.1008580.00%
2024/10/2300.00218.5518.50-2862-0.23%
2024/10/22818.6000.0018.4088750.91%
2024/10/2100.001.318.6018.60-1.3893-0.15%
2024/10/180.118.1000.0018.000.19190.01%
2024/10/171018.300.118.4018.209.99411.05%
2024/10/16518.27618.2518.25-1989-0.10%
2024/10/140.117.95417.9017.80-3.91,017-0.39%
2024/10/111017.45317.1517.7571,0540.66%
2024/10/09017.5500.0017.5001,0630.00%
2024/10/070.118.00117.9518.00-0.91,109-0.08%
2024/10/04017.9500.0017.8001,1490.00%
2024/10/01317.7500.0017.9531,2050.25%
2024/09/261.117.9100.0017.901.11,2680.08%
2024/09/25017.95218.2017.95-21,281-0.15%
2024/09/2300.00118.0018.05-11,312-0.08%
2024/09/19017.8000.0017.9001,3260.00%
2024/09/18017.8700.0017.8001,3520.00%
2024/09/160.117.8000.0017.800.11,3680.01%
2024/09/11116.4000.0016.3011,3790.07%
2024/09/10016.55116.2516.25-11,388-0.07%
2024/09/090.116.4500.0016.600.11,3980.01%
2024/09/042.216.7400.0016.552.21,4060.15%
2024/09/030.118.0000.0017.500.11,4070.01%
2024/08/30218.100.118.2518.051.91,4080.14%
2024/08/290.218.1000.0018.200.21,4190.02%
2024/08/28018.20218.0018.00-21,428-0.14%
2024/08/23017.80117.8017.80-11,489-0.07%
2024/08/220.218.0500.0017.950.21,5380.01%
2024/08/2100.000.318.1018.05-0.31,571-0.02%
2024/08/20117.9000.0017.9011,5980.06%
2024/08/190.118.061217.9517.95-11.91,600-0.74%
2024/08/16017.6500.0017.5501,6050.00%
2024/08/15017.4500.0017.3001,6070.00%
2024/08/14017.4500.0017.3501,6150.00%
2024/08/121.117.1600.0017.201.11,6150.07%
2024/08/09117.4000.0017.3511,5940.06%
2024/08/07317.504.217.4517.60-1.21,659-0.07%
2024/08/0612.215.85815.8516.454.21,6480.26%
2024/08/0513.317.134417.1017.10-30.71,582-1.94%
2024/08/029.319.10219.1819.007.31,5400.48%
2024/07/300.319.6000.0019.550.31,5240.02%
2024/07/29419.3600.0019.3541,5110.26%
2024/07/26019.8200.0019.8501,5060.00%
2024/07/2300.00120.1520.00-11,504-0.07%
2024/07/220.320.1700.0020.150.31,4930.02%
2024/07/194.120.83420.9320.700.11,4720.01%
2024/07/18321.630.121.7521.6531,4390.21%
2024/07/1711.122.01822.1321.853.11,4150.22%
2024/07/16021.4000.0021.2501,3710.00%
2024/07/15222.0400.0021.3021,3870.15%
2024/07/12322.00221.8822.0011,3630.08%
2024/07/11221.35121.3021.4011,3380.08%
2024/07/108.221.25221.3021.306.21,3510.45%
2024/07/090.421.7000.0021.550.41,3440.03%
2024/07/080.322.255.522.2722.15-5.21,325-0.39%
2024/07/050.422.152.522.2222.20-2.11,305-0.16%
2024/07/04121.6000.0021.5511,2630.08%
2024/07/031621.652121.6421.75-51,263-0.40%
2024/07/02421.2000.0021.4041,2490.32%
2024/07/011.121.100.121.2021.0011,2330.08%
2024/06/28521.17521.1521.1501,2290.00%
2024/06/271121.2500.0020.75111,2260.90%
2024/06/26121.2500.0021.1511,2180.08%
2024/06/252.121.03121.0521.251.11,2320.09%
2024/06/240.221.420.321.3021.10-0.11,237-0.01%
2024/06/210.221.15120.7021.25-0.81,227-0.06%
2024/06/19220.70520.6220.65-31,249-0.24%
2024/06/185.120.8500.0020.855.11,2460.41%
2024/06/17221.000.621.2021.051.51,2540.12%
2024/06/14221.151021.0620.90-81,256-0.63%
2024/06/110.121.2500.0020.650.11,2980.01%
2024/06/07321.0210.121.1521.25-7.11,325-0.54%
2024/06/06120.750.120.7020.650.91,3320.07%
2024/06/05020.95120.9020.90-11,377-0.07%
2024/06/04121.1500.0021.0011,4420.07%
2024/06/031.221.542121.3521.20-19.81,542-1.28%
2024/05/310.221.301121.4021.35-10.81,647-0.65%
2024/05/3023.521.494.721.7921.2518.81,9730.95%
2024/05/296.421.86421.9121.602.42,1540.11%
2024/05/28721.4122.521.4621.50-15.52,123-0.73%
2024/05/27121.10420.9821.00-32,084-0.14%
2024/05/2410.220.72620.7020.554.22,0720.20%
2024/05/23120.30020.4520.3512,0510.05%
2024/05/221.120.610.720.6620.600.42,0680.02%
2024/05/21120.30020.4020.4512,0810.05%
2024/05/1700.000.120.2020.25-0.12,0860.00%
2024/05/160.120.201.120.1520.25-12,109-0.05%
2024/05/15020.05120.1019.95-12,115-0.05%
2024/05/14520.02420.2019.9512,1170.05%
2024/05/132020.621120.5020.4592,1230.43%
2024/05/1000.00119.6019.60-12,073-0.05%
2024/05/09120.00120.3019.9002,0770.00%
2024/05/081.120.0100.0020.101.12,0860.05%
2024/05/070.120.0500.0019.950.12,0900.00%
2024/05/0300.001220.1020.00-122,095-0.57%
2024/05/02120.0011519.9520.05-1142,114-5.39% 大賣/鉅額交易
2024/04/2900.00519.9519.85-52,130-0.23%
2024/04/2600.002219.7819.75-222,169-1.01%
2024/04/2500.001419.6619.80-142,225-0.63%
2024/04/22319.351019.3519.35-72,474-0.28%
2024/04/191.519.4710.119.3019.30-8.52,473-0.35%
2024/04/180.419.93319.7519.80-2.62,452-0.11%
2024/04/1700.00320.0019.85-32,456-0.12%
2024/04/1612.519.5600.0019.6012.52,4610.51%
2024/04/151020.06520.1620.0552,4470.20%
2024/04/121.120.40120.4020.450.12,4370.00%
2024/04/111820.56420.3520.40142,4330.58%
2024/04/108.221.16421.0920.954.22,4410.17%
2024/04/091.220.7600.0020.751.22,4400.05%
2024/04/084.320.7100.0020.704.32,4370.17%
2024/04/034.320.88120.8020.903.32,4260.13%
2024/04/020.121.10521.0521.05-4.92,430-0.20%
2024/04/011.121.22221.3321.30-0.92,436-0.04%
2024/03/29121.0500.0021.0012,4400.04%
2024/03/280.221.42121.4021.10-0.82,446-0.03%
2024/03/270.221.44221.3321.35-1.82,436-0.07%
2024/03/265.121.7600.0021.655.12,4320.21%
2024/03/25521.960.122.1522.004.92,4310.20%
2024/03/223021.8319.121.7321.8010.92,4570.44%
2024/03/21121.2500.0021.2512,4330.04%
2024/03/20221.38321.2821.20-12,447-0.04%
2024/03/19121.4000.0021.5012,4740.04%
2024/03/1822.121.20121.1521.3021.12,5380.83%
2024/03/151121.1500.0021.15112,5450.43%
2024/03/1425.121.30721.3721.2518.12,5490.71%
2024/03/131821.861222.4221.6562,5600.23%
2024/03/121222.16122.1022.25112,5610.43%
2024/03/11622.2318.221.9521.85-12.22,598-0.47%
2024/03/0810.122.7011.422.2122.20-1.32,588-0.05%
2024/03/0724.222.971223.3022.6512.22,5580.47%
2024/03/0619.123.3517.323.2823.501.82,4860.07%
2024/03/05124.323.8690.123.8223.6034.22,4121.42% 大買/
2024/03/0410.122.7833.122.6523.40-232,160-1.06%
2024/03/01421.2500.0021.3041,9820.20%
2024/02/296.121.28121.3021.5052,0130.25%
2024/02/275.121.43221.4521.453.12,0400.15%
2024/02/2600.00221.9521.95-22,079-0.10%
2024/02/239.121.99722.3021.752.12,1120.10%
2024/02/22022.051022.0722.05-102,162-0.46%
2024/02/21121.901.222.1221.80-0.22,220-0.01%
2024/02/20421.8800.0021.8542,2770.18%
2024/02/19421.99522.1221.95-12,341-0.04%
2024/02/1600.00421.7521.70-42,433-0.16%
2024/02/05320.95120.9020.7522,6300.08%
2024/02/020.121.4010.121.2821.25-102,655-0.38%
2024/02/01220.980.921.1821.151.12,7030.04%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章