揚博 (2493)-新光-台中券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.7
漲跌
▲2.2
漲幅
+2.33%
成交量
279張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	96.58	96.70	-6	493	-1.22%
2024/04/23	2	94.25	2	94.35	94.50	0	491	0.00%
2024/04/22	4	93.95	3	94.53	93.30	1	492	0.20%
2024/04/19	7.1	95.74	0	97.10	95.00	7	486	1.45%
2024/04/18	6	98.23	5	98.66	98.30	1	474	0.21%
2024/04/17	0	97.70	27	97.84	99.00	-27	471	-5.73%
2024/04/16	1.2	97.95	3	99.00	97.70	-1.8	466	-0.39%
2024/04/15	4	102.88	3	102.17	101.50	1	452	0.22%
2024/04/12	4	108.50	2	110.50	106.00	2	441	0.45%
2024/04/11	2	100.00	1	100.50	101.00	1	414	0.24%
2024/04/10	3	96.30	1	96.60	95.90	2	399	0.50%
2024/04/09	0.1	96.69	1	97.10	96.10	-0.9	398	-0.23%
2024/04/08	1	96.40	7	96.50	96.40	-6	401	-1.50%
2024/04/03	2	95.00	0	0.00	94.60	2	397	0.50%
2024/04/02	1	95.90	22	97.25	95.90	-21	394	-5.32%
2024/04/01	9	95.06	7.2	94.18	96.10	1.8	385	0.47%
2024/03/29	0.2	89.20	0	0.00	89.10	0.2	355	0.06%
2024/03/28	0	90.10	0	0.00	89.60	0	351	0.00%
2024/03/27	0	0.00	4	89.50	89.80	-4	350	-1.14%
2024/03/26	5	89.62	0	0.00	89.00	5	349	1.43%
2024/03/25	2	90.80	1	92.10	91.30	1	344	0.29%
2024/03/22	2	90.95	1	92.20	91.50	1	346	0.29%
2024/03/21	1	90.20	2	92.40	92.40	-1	343	-0.29%
2024/03/20	1.1	90.95	1	90.20	90.00	0.1	345	0.03%
2024/03/19	0	91.90	0	91.70	91.70	0	356	0.00%
2024/03/18	0	0.00	1	92.10	92.20	-1	363	-0.28%
2024/03/15	3	88.17	1	88.20	88.50	2	352	0.57%
2024/03/14	1	89.20	2	89.75	89.30	-1	349	-0.29%
2024/03/13	3	88.40	0	0.00	88.60	3	341	0.88%
2024/03/12	1	89.00	0.2	88.80	88.70	0.8	340	0.24%
2024/03/11	2	89.50	1	90.10	88.40	1	341	0.29%
2024/03/08	4	89.13	1	90.40	88.40	3	342	0.88%
2024/03/07	0	0.00	0	92.17	91.20	0	335	0.00%
2024/03/06	0	90.70	1	90.90	91.30	-1	334	-0.30%
2024/03/05	0	0.00	1	89.90	90.60	-1	334	-0.30%
2024/03/01	4	91.38	0	0.00	90.30	4	329	1.21%
2024/02/29	8	92.76	1	93.00	92.90	7	323	2.16%
2024/02/27	1	91.30	0	0.00	91.80	1	323	0.31%
2024/02/23	2	93.00	1	93.40	91.70	1	327	0.31%
2024/02/22	3	92.03	2	91.85	92.50	1	325	0.31%
2024/02/21	0	0.00	1	91.50	91.50	-1	322	-0.31%
2024/02/20	5.1	89.53	3	90.43	88.30	2.1	317	0.65%
2024/02/19	0	0.00	2	88.20	87.80	-2	306	-0.65%
2024/02/16	1.2	87.22	1	86.50	87.50	0.2	306	0.07%
2024/02/15	3	85.67	0.1	86.20	85.70	2.9	306	0.95%
2024/02/05	1	85.90	1	85.20	85.90	0	303	0.00%
2024/02/02	3	84.37	0	0.00	84.00	3	308	0.97%
2024/01/31	1.1	86.08	2	86.40	86.00	-0.9	301	-0.30%
2024/01/29	0	81.14	6	82.57	84.00	-6	290	-2.05%
2024/01/25	0.2	81.00	0	0.00	80.80	0.2	281	0.07%
2024/01/24	1	82.30	3	81.63	81.60	-2	281	-0.71%
2024/01/22	0	81.00	2	80.70	80.90	-2	287	-0.70%
2024/01/19	0	0.00	0	79.70	80.00	0	289	0.00%
2024/01/18	1	78.60	1	78.80	78.80	0	293	0.00%
2024/01/17	2	79.15	0	0.00	79.00	2	294	0.68%
2024/01/15	1	79.90	0	0.00	80.00	1	300	0.33%
2024/01/12	0	0.00	3	80.20	80.10	-3	305	-0.98%
2024/01/11	1	81.00	2	81.00	80.80	-1	314	-0.32%
2024/01/10	0	0.00	5	80.70	81.40	-5	332	-1.50%
2024/01/08	1	79.70	2	79.55	79.70	-1	337	-0.30%
2024/01/05	1	79.60	2.3	80.84	79.60	-1.3	346	-0.38%
2024/01/04	2.2	81.71	0	0.00	82.10	2.2	349	0.63%
2024/01/02	2	81.27	0	0.00	81.20	2	392	0.52%
2023/12/29	0	79.10	0	0.00	79.10	0	390	0.00%
2023/12/28	1.1	79.16	0	0.00	79.00	1.1	392	0.28%
2023/12/27	1	79.51	0.1	79.95	79.70	0.9	399	0.23%
2023/12/26	0.1	79.50	0	0.00	79.50	0.1	404	0.03%
2023/12/25	1	78.50	0	0.00	78.30	1	406	0.25%
2023/12/22	1	78.30	1	78.40	78.10	0	416	0.00%
2023/12/20	1	78.10	0.2	77.90	78.70	0.9	432	0.20%
2023/12/19	2	78.30	0	0.00	78.60	2	433	0.46%
2023/12/18	0.1	79.52	1	79.80	79.60	-0.9	435	-0.22%
2023/12/15	4.1	79.15	2	79.70	79.30	2.1	442	0.47%
2023/12/14	7	81.23	3.3	80.58	81.10	3.7	441	0.84%
2023/12/13	1.2	77.06	3	77.83	78.00	-1.8	442	-0.41%
2023/12/12	1	75.90	1	75.80	76.20	0	438	0.00%
2023/12/11	1.1	75.82	3	75.93	75.90	-1.9	445	-0.42%
2023/12/08	1	76.10	1	75.80	75.60	0	461	0.00%
2023/12/07	2	76.10	1	76.60	76.10	1	465	0.21%
2023/12/05	5	74.94	34.1	74.51	74.70	-29.1	479	-6.06%
2023/12/04	13	76.13	1	75.80	75.80	12	479	2.50%
2023/12/01	0	0.00	0	76.70	77.00	0	485	0.00%
2023/11/30	2.1	75.81	0	0.00	76.30	2.1	490	0.42%
2023/11/27	0	0.00	16	76.00	75.60	-16	501	-3.19%
2023/11/24	2	76.00	1	76.30	75.70	1	502	0.20%
2023/11/22	2.1	76.90	15	76.85	77.80	-13	497	-2.60%
2023/11/21	2.8	75.82	1	76.50	76.20	1.8	493	0.36%
2023/11/20	2	75.20	1	75.50	75.90	1	495	0.20%
2023/11/17	1.2	75.20	2	75.60	75.70	-0.8	496	-0.16%
2023/11/16	1	74.20	1	74.40	74.80	0	494	0.00%
2023/11/15	3	74.53	1	74.90	74.10	2	498	0.40%
2023/11/14	3	74.47	4	74.78	74.80	-1	501	-0.20%
2023/11/13	3	74.27	2	74.40	73.90	1	512	0.20%
2023/11/10	5	74.38	4	74.05	73.70	1	516	0.19%
2023/11/09	2	71.70	0	0.00	71.70	2	525	0.38%
2023/11/07	1	73.00	0	0.00	73.00	1	533	0.19%
2023/10/31	20	71.38	0	0.00	70.30	20	550	3.63%
2023/10/30	1	72.40	0	0.00	72.50	1	546	0.18%
2023/10/27	12	72.69	1	73.40	72.00	11	547	2.01%
2023/10/26	3	73.20	0	0.00	72.70	3	546	0.55%
2023/10/25	0	0.00	1	74.70	74.70	-1	543	-0.18%
2023/10/24	0	0.00	0	73.62	74.30	0	543	-0.01%
2023/10/23	2	73.10	0	0.00	72.30	2	544	0.37%
2023/10/20	2	73.40	2	74.35	73.80	0	541	0.00%
2023/10/19	4	73.30	0	0.00	73.00	4	540	0.74%
2023/10/18	1	74.10	2	75.50	74.40	-1	545	-0.18%
2023/10/17	1	75.40	1.2	75.72	75.00	-0.2	527	-0.05%
2023/10/16	0.1	74.80	1	75.90	75.70	-0.9	529	-0.17%
2023/10/13	3.2	75.87	4	76.88	75.70	-0.9	529	-0.16%
2023/10/12	2	73.70	0	73.93	75.40	2	520	0.38%
2023/10/11	1	73.80	7	73.79	74.50	-6	512	-1.17%
2023/10/06	3	70.54	13	70.63	69.70	-10	490	-2.03%
2023/10/05	42	74.17	1	74.39	73.70	41	473	8.65%
2023/10/04	2	74.60	0.1	74.70	74.50	1.9	486	0.40%
2023/10/03	1.1	74.05	3	75.73	75.10	-1.9	493	-0.38%
2023/10/02	1	74.10	0	0.00	74.40	1	493	0.20%
2023/09/27	6	73.05	0	0.00	72.60	6	498	1.20%
2023/09/26	3	74.93	3	75.27	75.10	0	491	0.00%
2023/09/22	0	0.00	3	72.24	72.40	-3	480	-0.63%
2023/09/21	2	72.55	1	73.50	73.00	1	477	0.21%
2023/09/20	1.1	74.01	3	73.61	73.60	-2	474	-0.42%
2023/09/19	2	74.80	2	77.10	75.10	0	470	0.00%
2023/09/18	5	76.34	4	76.11	76.10	1	465	0.21%
2023/09/15	1	74.40	0	74.65	73.90	1	450	0.21%
2023/09/14	3.1	73.59	1.2	73.79	73.90	1.8	446	0.41%
2023/09/13	1.2	72.07	2	72.30	73.50	-0.8	449	-0.18%
2023/09/12	1	69.90	4	70.00	70.60	-3	439	-0.68%
2023/09/11	2	70.45	6	70.82	70.00	-4	437	-0.92%
2023/09/08	2	69.90	3	70.33	70.50	-1	427	-0.23%
2023/09/07	1	69.50	0	0.00	69.50	1	424	0.24%
2023/09/06	4.8	69.66	2	70.30	69.90	2.8	433	0.64%
2023/09/05	5.2	68.53	0	0.00	68.70	5.2	425	1.22%
2023/09/04	0	0.00	7.6	68.43	69.00	-7.6	422	-1.80%
2023/09/01	2	66.75	0	67.00	66.70	2	414	0.48%
2023/08/31	4.4	66.60	2	66.55	66.50	2.4	419	0.57%
2023/08/30	0	0.00	2.4	66.46	66.50	-2.4	419	-0.57%
2023/08/28	3	65.80	0	0.00	65.40	3	440	0.68%
2023/08/25	1	66.80	0	0.00	66.30	1	456	0.22%
2023/08/24	3.7	66.78	3	66.77	67.20	0.7	462	0.14%
2023/08/23	3	66.10	1	65.20	65.70	2	462	0.43%
2023/08/21	1	67.10	5	67.06	67.00	-4	465	-0.86%
2023/08/18	10	66.88	0	0.00	66.40	10	462	2.17%
2023/08/17	3	67.27	3	67.10	67.60	0	456	-0.01%
2023/08/16	2	64.90	2	65.45	65.70	0	442	0.00%
2023/08/15	1	64.71	2	64.75	66.30	-1	437	-0.22%
2023/08/14	2	63.10	5	63.14	64.20	-3	424	-0.70%
2023/08/11	6	63.72	0	0.00	62.60	6	429	1.40%
2023/08/10	4	64.10	26	62.58	64.50	-22	429	-5.12%
2023/08/08	2	61.35	1	61.30	61.30	1	432	0.23%
2023/08/07	6	62.00	1	62.10	62.10	5	450	1.11%
2023/08/04	2	62.25	0	0.00	62.30	2	449	0.44%
2023/08/02	7	62.38	0	0.00	61.70	7	448	1.57%
2023/08/01	3	63.57	0	0.00	63.50	3	444	0.67%
2023/07/31	3	64.20	0	64.30	64.20	3	442	0.68%
2023/07/28	3	64.23	0	0.00	64.30	3	440	0.68%
2023/07/27	5	64.00	1	64.50	63.80	4	438	0.91%
2023/07/26	2.1	64.46	0.1	64.80	64.40	2	436	0.46%
2023/07/25	2	64.85	0	0.00	65.20	2	433	0.46%
2023/07/24	6	65.07	0	0.00	64.60	6	429	1.40%
2023/07/21	0	0.00	4	64.90	65.50	-4	424	-0.95%
2023/07/20	6	62.42	0	62.84	62.60	6	411	1.45%
2023/07/19	1	62.20	0	62.40	61.80	1	409	0.24%
2023/07/18	7	60.39	0	60.65	61.10	7	408	1.70%
2023/07/14	2	58.95	0	0.00	59.30	2	404	0.49%
2023/07/13	2	58.70	0.5	59.00	58.60	1.5	403	0.37%
2023/07/12	2	59.10	1	58.70	58.30	1	401	0.25%
2023/07/11	6	60.09	1	59.80	59.70	5	397	1.26%
2023/07/10	0.1	64.59	0.1	64.60	64.50	0	381	0.00%
2023/07/07	2	65.15	0	0.00	65.10	2	373	0.54%
2023/07/06	0	66.60	0	0.00	66.00	0	366	0.00%
2023/07/05	1	67.70	0	0.00	67.20	1	357	0.28%
2023/07/04	5	67.40	0	0.00	67.90	5	353	1.42%
2023/07/03	0	0.00	1	66.60	67.10	-1	355	-0.28%
2023/06/30	1	65.50	0	0.00	65.60	1	351	0.28%
2023/06/29	3	64.30	0	0.00	64.60	3	351	0.85%
2023/06/28	2	63.40	0	0.00	63.50	2	351	0.57%
2023/06/27	1	63.30	1	63.50	62.90	0	352	0.00%
2023/06/19	3	64.40	1	64.60	64.00	2	357	0.56%
2023/06/16	0	0.00	1	66.20	65.50	-1	352	-0.28%
2023/06/15	2	66.80	0	0.00	67.00	2	347	0.58%
2023/06/14	1	67.10	0	0.00	67.30	1	351	0.28%
2023/06/13	2	67.15	1	67.00	67.30	1	350	0.29%
2023/06/12	1.2	66.08	2	68.10	66.70	-0.9	345	-0.25%
2023/06/09	1	68.30	0	68.80	68.80	1	333	0.30%
2023/06/08	1	68.10	4.1	68.36	68.30	-3.1	339	-0.91%
2023/06/07	1	70.00	0	0.00	69.50	1	337	0.30%
2023/06/06	2	68.80	0	0.00	70.20	2	337	0.59%
2023/06/02	2	69.45	6	69.52	68.50	-4	337	-1.18%
2023/06/01	3	68.50	2	68.80	70.50	1	324	0.31%
2023/05/31	3	67.90	2	68.40	67.90	1	313	0.32%
2023/05/30	1	64.90	1	65.40	66.60	0	296	0.00%
2023/05/29	2	64.05	2	64.00	64.00	0	297	0.00%
2023/05/26	1	62.70	2	62.90	63.00	-1	294	-0.34%
2023/05/25	0	0.00	2	62.05	62.50	-2	293	-0.68%
2023/05/23	1	60.60	1	60.70	60.60	0	296	0.00%
2023/05/19	4	59.78	0	0.00	59.60	4	294	1.36%
2023/05/18	0	0.00	0	59.80	59.70	0	291	0.00%
2023/05/17	3	58.87	3	59.13	59.50	0	284	0.00%
2023/05/16	2	57.80	2	57.70	58.10	0	277	0.00%
2023/05/12	4	56.93	1	57.30	57.30	3	267	1.12%
2023/05/11	5	56.18	5	56.32	57.20	0	252	0.00%
2023/05/09	3	53.07	1	53.30	53.50	2	239	0.84%
2023/05/08	5	53.60	0	0.00	53.40	5	240	2.08%
2023/05/04	1	53.40	0	0.00	53.60	1	247	0.40%
2023/05/03	1	53.40	1	53.30	53.30	0	250	0.00%
2023/05/02	3	53.60	1	53.60	53.60	2	252	0.79%
2023/04/28	1.1	52.76	0	0.00	53.30	1.1	253	0.43%
2023/04/27	0	0.00	1	52.70	52.60	-1	253	-0.39%
2023/04/26	1	52.30	0	0.00	52.70	1	258	0.39%
2023/04/19	1	53.50	1	53.70	53.60	0	273	0.00%
2023/04/17	0	0.00	2	54.10	54.10	-2	272	-0.73%
2023/04/14	1.8	54.16	3.1	53.87	54.30	-1.3	270	-0.49%
2023/04/10	0	0.00	1	53.20	52.70	-1	260	-0.38%
2023/04/07	3	52.77	0	0.00	52.90	3	259	1.16%
2023/03/31	1	53.10	1	53.50	53.50	0	251	0.00%
2023/03/30	5.3	53.93	1	53.70	53.60	4.3	250	1.72%
2023/03/29	0	53.30	2	53.50	53.60	-2	249	-0.79%
2023/03/27	0	53.70	0	0.00	53.10	0	243	0.00%
2023/03/24	0	54.20	0	0.00	53.60	0	241	0.00%
2023/03/23	2	53.90	0	0.00	54.10	2	237	0.84%
2023/03/22	0	53.80	0	0.00	53.30	0	229	0.00%
2023/03/20	0	53.95	0	0.00	53.60	0	219	0.00%
2023/03/17	0	52.50	0	0.00	53.30	0	220	0.00%
2023/03/15	3	52.57	0	0.00	52.40	3	213	1.41%
2023/03/13	3	51.80	3	51.97	51.70	0	212	0.00%
2023/03/10	0	0.00	3.2	54.32	54.40	-3.2	204	-1.57%
2023/03/09	0	0.00	1	54.00	54.30	-1	203	-0.49%
2023/03/08	2	53.60	3	53.50	53.90	-1	200	-0.50%
2023/03/07	0	51.60	5	53.36	52.90	-5	196	-2.55%
2023/03/06	0	52.20	1	51.90	51.80	-1	190	-0.52%
2023/03/03	0	52.50	0	0.00	51.80	0	191	0.00%
2023/03/02	0	52.00	2	51.60	52.00	-2	190	-1.05%
2023/03/01	0	0.00	12	52.40	52.00	-12	188	-6.37%
2023/02/24	1.2	51.42	0	0.00	51.40	1.2	176	0.68%
2023/02/23	1	50.40	1	50.30	50.40	0	171	0.00%
2023/02/22	2	50.03	0	0.00	49.80	2	168	1.19%
2023/02/21	0	48.73	7	50.67	51.50	-7	165	-4.23%
2023/02/20	0	48.65	0	0.00	48.50	0	157	0.00%
2023/02/17	0.2	48.50	0	0.00	48.55	0.2	155	0.13%
2023/02/14	3	48.87	0	0.00	48.85	3	155	1.92%
2023/02/13	1	47.75	0	0.00	47.90	1	153	0.65%
2023/02/10	0	48.50	0	0.00	47.95	0	152	0.00%
2023/02/09	0	48.70	1	49.35	48.70	-1	151	-0.66%
2023/02/08	2	48.95	0	0.00	48.95	2	149	1.33%
2023/02/07	3	48.77	1	48.55	48.25	2	146	1.36%
2023/02/06	1	49.25	2	49.30	49.40	-1	140	-0.71%
2023/02/03	1	49.05	0	0.00	49.20	1	138	0.72%
2023/02/02	0	47.75	0	0.00	48.45	0	134	0.00%
2023/02/01	1	48.05	0	0.00	48.00	1	130	0.76%
2023/01/31	0	0.00	0.1	46.50	46.70	-0.1	126	-0.04%
2023/01/30	1	46.65	1	46.75	46.70	0	124	0.00%
2023/01/17	1	46.65	0	0.00	46.55	1	122	0.82%
2023/01/16	0	0.00	1	46.40	46.90	-1	120	-0.83%
2023/01/13	0	0.00	1	46.00	46.00	-1	116	-0.86%
2023/01/11	3	46.23	4	45.93	46.00	-1	112	-0.89%
2023/01/10	1	45.10	2	45.10	45.25	-1	103	-0.96%
2023/01/09	0	0.00	2	44.13	44.35	-2	99	-2.02%
2023/01/06	1	43.75	0	0.00	43.85	1	97	1.03%
2023/01/03	0	43.10	1	43.50	43.30	-1	105	-0.95%
2022/12/29	1	43.40	0	0.00	43.40	1	105	0.95%
2022/12/27	0	43.25	0	0.00	43.30	0	106	0.00%
2022/12/26	5	43.22	0	0.00	43.25	5	106	4.68%
2022/12/23	1	42.90	0	0.00	43.15	1	108	0.92%
2022/12/19	0	0.00	5	43.35	43.35	-5	114	-4.38%
2022/12/15	1	43.65	0	0.00	43.65	1	114	0.88%
2022/12/14	2	43.65	0	0.00	43.60	2	114	1.75%
2022/12/13	4	43.46	1	43.45	43.40	3	114	2.63%
2022/12/12	0	0.00	2	42.95	43.40	-2	115	-1.74%
2022/12/09	1	43.40	3	43.53	43.55	-2	113	-1.76%
2022/12/08	1	43.05	0	0.00	43.10	1	113	0.88%
2022/12/07	1	42.90	0	0.00	42.90	1	113	0.88%
2022/12/06	2	42.85	0	0.00	42.90	2	111	1.79%
2022/12/05	0	0.00	1	42.85	42.95	-1	112	-0.89%
2022/12/01	1	42.45	1.1	42.55	42.55	-0.1	111	-0.09%
2022/11/30	2	42.35	1	42.35	42.40	1	112	0.89%
2022/11/25	1	42.25	1	42.20	42.25	0	116	0.00%
2022/11/24	0	0.00	1	42.25	42.25	-1	116	-0.86%
2022/11/23	1	42.15	0	0.00	42.05	1	116	0.86%
2022/11/17	1	42.00	1	42.15	42.10	0	121	0.00%
2022/11/16	1	42.10	0	0.00	42.10	1	119	0.84%
2022/11/15	2	42.05	0	0.00	42.20	2	118	1.69%
2022/11/14	1	42.25	0	0.00	42.25	1	121	0.83%
2022/11/11	1	42.45	3	42.62	42.25	-2	120	-1.66%
2022/11/10	1	42.05	0	42.00	42.10	1	118	0.84%
2022/11/09	0	40.90	0	0.00	41.90	0	120	0.01%
2022/11/08	1	41.40	0	0.00	41.60	1	122	0.82%
2022/11/07	1	41.55	0	0.00	41.55	1	128	0.78%
2022/11/04	1	41.55	0	0.00	41.80	1	129	0.77%
2022/11/03	1	41.10	0	0.00	41.50	1	135	0.74%
2022/11/02	1	41.05	1	41.15	41.30	0	138	0.00%
2022/11/01	0	0.00	1	40.55	41.00	-1	142	-0.70%
2022/10/31	1	40.45	0	0.00	40.55	1	142	0.70%
2022/10/20	0	39.80	0	0.00	39.80	0	164	0.00%
2022/10/13	2	39.63	0	0.00	39.90	2	188	1.06%
2022/10/11	1	39.95	0	0.00	39.95	1	197	0.51%
2022/10/06	1	40.65	0	0.00	41.00	1	202	0.49%
2022/10/03	1	40.10	1	40.10	40.10	0	267	0.00%
2022/09/30	0	40.20	0	0.00	40.20	0	313	0.00%
2022/09/29	1	40.20	0	0.00	40.10	1	313	0.32%
2022/09/28	1	39.95	2	40.15	40.15	-1	315	-0.32%
2022/09/26	3	40.08	1	40.10	40.10	2	316	0.63%
2022/09/23	1	40.80	0	0.00	40.90	1	315	0.32%
2022/09/15	0	0.00	1	42.10	42.00	-1	317	-0.32%
2022/09/07	0	0.00	1	41.20	41.05	-1	320	-0.31%
2022/09/06	0	0.00	1	41.35	41.45	-1	319	-0.31%
2022/09/05	1	41.60	0	0.00	41.80	1	319	0.31%
2022/09/01	0	41.80	0	0.00	41.75	0	320	0.00%
2022/08/22	2	41.90	0	0.00	42.05	2	321	0.62%
2022/08/19	2	42.15	0	0.00	42.15	2	320	0.62%
2022/08/18	0	0.00	1	42.30	42.35	-1	318	-0.31%
2022/08/17	0	0.00	2	42.65	42.60	-2	318	-0.63%
2022/08/12	1	42.15	0	0.00	42.35	1	312	0.32%
2022/08/10	2.1	41.91	5	41.73	42.15	-2.9	304	-0.95%
2022/08/09	2	42.70	0	0.00	43.05	2	298	0.67%
2022/08/08	5	42.50	0	0.00	42.95	5	298	1.68%
2022/08/05	0	0.00	3	43.15	43.05	-3	295	-1.02%
2022/08/04	0	42.50	0	0.00	42.80	0	295	0.00%
2022/08/03	3	42.65	0	0.00	42.75	3	295	1.02%
2022/08/01	1	42.90	0	0.00	43.25	1	295	0.34%
2022/07/29	5	42.96	4	42.45	42.90	1	295	0.34%
2022/07/28	0	0.00	1	42.90	43.15	-1	291	-0.34%
2022/07/27	1	43.40	1	43.50	43.50	0	287	0.00%
2022/07/26	4	43.05	0	0.00	43.10	4	283	1.41%
2022/07/22	0	0.00	1.5	42.97	43.20	-1.5	278	-0.54%
2022/07/20	2	43.05	0	0.00	42.00	2	270	0.74%
2022/07/19	0	0.00	6	41.80	42.20	-6	263	-2.28%
2022/07/15	0	40.00	0	40.00	40.30	0	250	0.01%
2022/07/14	0	0.00	0.1	40.10	40.45	-0.1	246	-0.04%
2022/07/13	2	40.45	0	0.00	40.50	2	243	0.82%
2022/07/12	6	40.61	5	40.00	39.95	1	240	0.42%
2022/07/11	20	44.35	14	43.91	43.50	6	227	2.65%
2022/07/08	7.1	44.07	6	43.98	44.30	1.1	182	0.60%
2022/07/05	0	0.00	1	40.65	40.65	-1	140	-0.71%
2022/07/04	0	0.00	5	39.74	39.75	-5	143	-3.49%
2022/06/30	0	0.00	1	41.50	41.15	-1	146	-0.68%
2022/06/29	1	41.95	0	0.00	41.95	1	150	0.66%
2022/06/27	1	42.50	1	42.50	42.10	0	164	0.00%
2022/06/24	3	42.15	0	0.00	42.15	3	164	1.82%
2022/06/23	0	0.00	2	41.50	41.35	-2	164	-1.22%
2022/06/22	0	41.30	0	0.00	41.10	0	170	0.00%
2022/06/20	0	0.00	10	40.80	40.70	-10	172	-5.79%
2022/06/16	0	0.00	1	42.45	42.60	-1	170	-0.59%
2022/06/15	1	42.70	0	0.00	42.75	1	170	0.59%
2022/06/09	2	42.88	0	0.00	42.75	2	172	1.16%
2022/06/01	0	0.00	2	41.80	41.75	-2	181	-1.10%
2022/05/30	0	0.00	1	41.80	41.60	-1	182	-0.55%
2022/05/26	0	0.00	9	41.65	41.55	-9	193	-4.65%
2022/05/25	0	0.00	1	41.30	41.35	-1	196	-0.51%
2022/05/24	4	41.00	4	41.20	41.15	0	200	0.00%
2022/05/23	10	41.05	0	0.00	41.20	10	207	4.81%
2022/05/18	4	41.45	0	0.00	41.25	4	224	1.78%
2022/05/16	2	41.25	2	41.15	41.25	0	230	0.00%
2022/05/09	0	0.00	1	40.65	40.40	-1	255	-0.39%
2022/05/06	4	41.33	0.1	41.35	41.25	3.9	256	1.54%
2022/05/05	0	0.00	0.1	41.00	40.80	-0.1	256	-0.04%
2022/05/04	1	40.70	1	40.86	40.70	0	260	-0.02%
2022/05/03	0	41.00	0	0.00	40.75	0	261	0.00%
2022/04/28	0	40.25	0	0.00	40.35	0	267	0.00%
2022/04/25	2	41.03	17	41.15	41.15	-15	264	-5.66%
2022/04/22	0	41.90	0	0.00	42.15	0	263	0.00%
2022/04/21	0	0.00	1	42.20	42.10	-1	265	-0.38%
2022/04/20	1	42.25	0	0.00	42.15	1	265	0.38%
2022/04/14	2	41.90	1	42.00	42.15	1	264	0.38%
2022/04/13	1	42.20	0	0.00	42.40	1	266	0.38%
2022/04/11	0	41.95	3	42.05	42.15	-3	266	-1.13%
2022/04/08	8.1	42.11	3	42.48	42.40	5.1	265	1.92%
2022/04/07	0	41.75	7	41.49	41.65	-7	263	-2.66%
2022/04/06	1	42.35	0	0.00	42.40	1	259	0.39%
2022/04/01	2	42.25	0.9	42.25	42.35	1.1	257	0.43%
2022/03/31	0	42.20	8	42.00	42.00	-8	252	-3.17%
2022/03/30	0	0.00	2	41.20	41.45	-2	241	-0.83%
2022/03/29	0	41.23	0	0.00	41.00	0	240	0.00%
2022/03/28	1	40.80	0	0.00	40.90	1	239	0.42%
2022/03/25	1.7	41.02	0	0.00	41.00	1.7	238	0.71%
2022/03/22	0	0.00	2	40.20	40.25	-2	230	-0.87%
2022/03/21	0	0.00	3	40.20	40.20	-3	230	-1.30%
2022/03/16	0	0.00	0.1	39.85	39.80	-0.1	231	-0.04%
2022/03/15	0	0.00	1	39.85	39.85	-1	230	-0.43%
2022/03/14	1	39.85	1	39.95	39.85	0	227	0.00%
2022/03/10	0	39.85	0	0.00	39.95	0	226	0.00%
2022/03/09	0	0.00	1	39.95	39.85	-1	225	-0.44%
2022/03/08	0	0.00	5	39.82	39.90	-5	224	-2.23%
2022/03/07	0	39.70	3	39.70	39.95	-3	220	-1.36%
2022/03/04	1	40.25	0	0.00	40.15	1	215	0.46%
2022/03/02	0	0.00	3	40.17	40.25	-3	217	-1.38%
2022/03/01	1	40.11	2	40.70	40.15	-1	214	-0.46%
2022/02/25	3	40.00	7	40.03	40.20	-4	208	-1.92%
2022/02/24	1.2	40.40	15	40.02	40.00	-13.8	206	-6.67%
2022/02/23	1.2	40.58	3	40.03	40.70	-1.8	203	-0.88%
2022/02/22	0	0.00	4	39.95	39.95	-4	196	-2.04%
2022/02/21	0	39.90	0	0.00	39.95	0	193	0.00%
2022/02/18	3.1	39.83	6	39.86	39.80	-2.9	190	-1.52%
2022/02/17	0	40.05	0	0.00	40.05	0	183	0.00%
2022/02/16	1	40.15	0	0.00	40.05	1	181	0.55%
2022/02/15	0.1	39.90	0	0.00	39.90	0.1	178	0.06%
2022/02/14	0	0.00	5	39.88	39.95	-5	174	-2.86%
2022/02/11	9	39.79	4	39.77	39.85	5	168	2.94%
2022/02/10	16	39.15	2	39.10	39.15	14	157	8.86%
2022/02/09	6.1	38.95	1	38.90	39.05	5.1	154	3.27%
2022/02/08	1	38.60	0	0.00	38.70	1	157	0.63%
2022/02/07	2.1	38.35	0	0.00	38.65	2.1	155	1.35%
2022/01/25	0	0.00	2	37.95	38.00	-2	152	-1.31%
2022/01/24	0	0.00	8	37.66	37.95	-8	153	-5.21%
2022/01/21	2	37.73	0	0.00	37.80	2	150	1.33%
2022/01/19	0	38.10	0	0.00	37.95	0	148	0.00%
2022/01/14	0.1	38.25	10	37.80	37.85	-10	149	-6.68%
2022/01/13	0.1	38.35	0	0.00	38.05	0.1	147	0.03%
2022/01/12	0.3	38.02	0	0.00	38.05	0.3	147	0.20%
2022/01/11	0	0.00	2	38.20	38.00	-2	147	-1.36%
2022/01/10	2	38.30	0.6	38.45	38.20	1.4	146	0.96%
2022/01/06	0	0.00	0.1	38.70	38.35	-0.1	146	-0.07%
2022/01/05	1	38.65	1.3	38.73	38.65	-0.3	147	-0.20%
2022/01/04	0	0.00	1	38.65	38.90	-1	149	-0.67%
2022/01/03	0	0.00	1	38.60	38.45	-1	147	-0.68%
2021/12/30	0	0.00	7	38.49	38.55	-7	147	-4.76%
2021/12/29	1	38.30	4	38.33	38.45	-3	147	-2.03%
2021/12/28	0	0.00	3	38.13	38.25	-3	151	-1.98%
2021/12/27	1	37.95	0.1	38.05	38.10	0.9	157	0.60%
2021/12/23	0	0.00	1	37.90	38.00	-1	170	-0.59%
2021/12/22	0	0.00	12	37.82	37.85	-12	177	-6.77%
2021/12/21	2	37.70	10	37.68	37.85	-8	181	-4.40%
2021/12/17	1	37.70	0	0.00	37.75	1	184	0.54%
2021/12/16	1	37.70	0	0.00	37.75	1	185	0.54%
2021/12/14	3	37.83	0	0.00	37.65	3	194	1.55%
2021/12/13	1	37.85	0	0.00	37.90	1	200	0.50%
2021/12/09	1	38.10	0	0.00	38.05	1	223	0.45%
2021/12/08	13.1	37.98	2	38.00	38.05	11.1	231	4.77%
2021/12/07	9	37.87	0	0.00	37.90	9	240	3.75%
2021/12/06	1	37.65	2	37.65	37.70	-1	245	-0.41%
2021/12/03	6	37.55	0	0.00	37.60	6	261	2.30%
2021/12/01	2	37.50	0	0.00	37.70	2	337	0.59%
2021/11/29	2	37.48	1	37.50	37.75	1	392	0.26%
2021/11/26	1	37.95	0	0.00	37.85	1	395	0.25%
2021/11/25	1	38.15	2	38.20	38.05	-1	395	-0.25%
2021/11/24	0	0.00	3	38.07	38.15	-3	397	-0.75%
2021/11/23	0	38.15	0	0.00	37.85	0	397	0.00%
2021/11/22	1	37.85	0	0.00	37.85	1	397	0.25%
2021/11/19	0	38.10	0	0.00	37.85	0	397	0.01%
2021/11/16	4	38.00	3	38.00	38.00	1	401	0.25%
2021/11/12	0	0.00	5	38.20	38.20	-5	406	-1.23%
2021/11/11	0	38.00	7	38.09	38.20	-7	409	-1.71%
2021/11/05	1	37.55	0	0.00	37.80	1	425	0.23%
2021/11/04	0	0.00	0	38.55	38.10	0	423	0.00%
2021/11/01	3	38.15	1	38.30	38.15	2	428	0.47%
2021/10/29	4	38.39	0	0.00	38.30	4	428	0.93%
2021/10/28	0	0.00	2	38.70	38.65	-2	431	-0.46%
2021/10/26	0	0.00	2	38.45	38.40	-2	439	-0.46%
2021/10/25	0	0.00	2	38.20	38.30	-2	440	-0.45%
2021/10/22	0	39.25	0	0.00	38.20	0	444	0.00%
2021/10/21	2	38.20	0	0.00	38.25	2	449	0.44%
2021/10/19	3	38.07	0	0.00	38.15	3	459	0.65%
2021/10/18	1	37.95	0	0.00	38.00	1	465	0.21%
2021/10/15	0	0.00	3	37.80	37.85	-3	470	-0.64%
2021/10/08	1	38.20	0	0.00	38.25	1	480	0.21%
2021/10/06	2	37.73	0	0.00	37.75	2	486	0.41%
2021/10/05	4	37.85	1	37.20	37.90	3	491	0.61%
2021/10/04	0.1	38.00	2	37.60	37.70	-1.9	491	-0.40%
2021/10/01	1	39.65	0	0.00	38.40	1	509	0.20%
2021/09/29	3	39.15	1	39.30	39.30	2	531	0.38%
2021/09/28	1	39.70	4	39.78	39.80	-3	548	-0.55%
2021/09/24	1	40.55	2	40.78	40.55	-1	559	-0.18%
2021/09/23	1	40.55	2	40.65	40.55	-1	564	-0.18%
2021/09/22	1	40.35	1	39.85	40.20	0	570	0.00%
2021/09/17	0.2	40.70	8.2	40.77	40.80	-8	571	-1.40%
2021/09/16	1.3	41.13	19	41.08	40.70	-17.7	571	-3.10%
2021/09/15	70.3	41.92	49	41.85	41.65	21.3	569	3.74%
2021/09/14	16	41.09	19	41.47	41.50	-3	557	-0.54%
2021/09/13	1	41.15	6	41.40	41.05	-5	551	-0.91%
2021/09/10	6	41.26	8.1	41.05	41.55	-2.1	548	-0.38%
2021/09/09	0	0.00	2	40.80	40.75	-2	547	-0.37%
2021/09/08	9	40.82	9	41.33	40.05	0	546	0.00%
2021/09/07	9.3	41.07	4	40.88	40.50	5.3	535	0.99%
2021/09/06	8	42.05	8.3	42.14	42.10	-0.3	536	-0.06%
2021/09/03	2	41.20	3	40.97	41.20	-1	481	-0.21%
2021/09/02	0	0.00	1	40.00	40.15	-1	450	-0.22%
2021/08/30	0	0.00	10	39.15	39.00	-10	424	-2.35%
2021/08/24	2	38.68	0	0.00	38.60	2	434	0.46%
2021/08/23	0	0.00	0.3	38.28	38.60	-0.3	437	-0.06%
2021/08/20	1	38.10	0	0.00	38.10	1	437	0.23%
2021/08/18	0	0.00	0.2	38.44	38.65	-0.2	437	-0.04%
2021/08/17	0.2	38.40	0	0.00	38.25	0.2	438	0.04%
2021/08/16	0	0.00	1	38.00	38.25	-1	439	-0.23%
2021/08/13	1	38.95	1	38.35	38.45	0	439	0.00%
2021/08/11	2	39.00	0	0.00	38.50	2	437	0.46%
2021/08/09	1	39.10	0	0.00	39.30	1	445	0.22%
2021/08/06	1	39.30	1	39.30	39.30	0	454	0.00%
2021/08/05	1	39.30	0	0.00	39.35	1	471	0.21%
2021/08/02	0	0.00	2	39.10	39.10	-2	528	-0.38%
2021/07/28	1	38.70	0	0.00	38.90	1	550	0.18%
2021/07/26	0	0.00	3	39.30	39.10	-3	585	-0.51%
2021/07/23	1	39.05	0	0.00	39.00	1	594	0.17%
2021/07/19	0	0.00	2	38.35	38.35	-2	637	-0.31%
2021/07/13	2	37.50	0	0.00	37.60	2	660	0.30%
2021/07/12	2	37.50	0.1	37.65	37.50	1.9	666	0.28%
2021/07/09	0	0.00	4	37.15	37.60	-4	679	-0.59%
2021/07/08	0	0.00	6	37.25	37.35	-6	697	-0.86%
2021/07/07	7.1	39.46	0	0.00	39.65	7.1	691	1.03%
2021/07/06	3	39.75	0	0.00	39.70	3	698	0.43%
2021/07/05	0	0.00	2	40.00	39.95	-2	693	-0.29%
2021/07/01	0	0.00	9	39.22	39.40	-9	681	-1.32%
2021/06/30	0	0.00	2	39.50	39.45	-2	693	-0.29%
2021/06/29	1	39.35	1	39.35	39.40	0	702	0.00%
2021/06/24	0	0.00	2	39.05	39.10	-2	722	-0.28%
2021/06/22	0	0.00	3	38.57	38.65	-3	732	-0.41%
2021/06/21	5	38.74	0	0.00	38.55	5	735	0.68%
2021/06/18	2	39.10	2	38.90	38.90	0	743	0.00%
2021/06/16	15	38.92	9	38.74	38.80	6	762	0.79%
2021/06/15	14.1	38.85	11	38.94	38.90	3.1	783	0.39%
2021/06/01	0	0.00	1	38.05	38.00	-1	828	-0.12%
2021/05/31	2	37.45	1	37.40	37.55	1	826	0.12%
2021/05/28	1	37.22	0	0.00	37.40	1	829	0.12%
2021/05/27	0	0.00	1	36.80	36.80	-1	832	-0.12%
2021/05/26	2	36.88	0	0.00	36.90	2	835	0.24%
2021/05/25	1	36.75	0	0.00	36.90	1	837	0.12%
2021/05/24	1	36.10	0	0.00	36.45	1	840	0.12%
2021/05/19	1	36.15	0	0.00	36.45	1	845	0.12%
2021/05/17	1	35.00	15	35.02	35.40	-14	848	-1.65%
2021/05/14	2.5	36.80	1	36.95	36.75	1.5	840	0.18%
2021/05/12	2	35.85	2.1	35.74	36.15	-0.1	811	-0.01%
2021/05/11	4	37.23	5	37.20	37.00	-1	783	-0.13%
2021/05/10	20	38.35	0	0.00	38.25	20	760	2.63%
2021/05/07	0	0.00	20	38.30	38.45	-20	758	-2.64%
2021/05/06	0	0.00	3	38.15	37.85	-3	753	-0.40%
2021/05/05	1	38.05	0.1	38.70	38.25	0.9	740	0.12%
2021/05/04	1	38.05	0	0.00	38.70	1	735	0.14%
2021/05/03	2	39.54	20	38.95	38.95	-18	718	-2.50%
2021/04/29	13	40.37	3	40.38	40.35	10	699	1.43%
2021/04/28	20	40.75	5	40.75	40.90	15	689	2.18%
2021/04/27	8	41.49	11	41.40	41.10	-3	693	-0.43%
2021/04/26	0	0.00	6	40.54	41.00	-6	682	-0.88%
2021/04/23	0	39.75	0.3	39.80	39.90	-0.3	662	-0.04%
2021/04/22	0	0.00	3	39.90	39.85	-3	672	-0.45%
2021/04/21	0	0.00	2	40.35	40.40	-2	666	-0.30%
2021/04/20	1	40.25	0	0.00	40.30	1	673	0.15%
2021/04/19	2.2	40.04	0	0.00	40.10	2.2	683	0.32%
2021/04/16	5.2	40.17	0	0.00	40.25	5.2	715	0.73%
2021/04/15	8	39.80	1	40.25	40.35	7	718	0.97%
2021/04/14	7	39.21	1.5	38.88	39.55	5.5	735	0.75%
2021/04/13	2	39.80	4.4	39.62	39.65	-2.4	735	-0.33%
2021/04/12	7.1	39.73	1	39.90	39.55	6.1	772	0.79%
2021/04/09	5	40.48	1	40.30	40.85	4	749	0.53%
2021/04/08	2	40.88	1	40.85	40.70	1	746	0.13%
2021/04/07	0	40.00	0	0.00	40.10	0	734	0.00%
2021/04/06	11.1	40.06	0.3	39.75	39.90	10.8	728	1.48%
2021/04/01	2	39.45	2	39.45	39.55	0	713	0.00%
2021/03/31	9	38.79	9	38.93	39.10	0	701	0.00%
2021/03/30	0	0.00	3	38.53	38.65	-3	688	-0.44%
2021/03/26	0	38.00	4	38.10	37.85	-4	672	-0.59%
2021/03/25	0	0.00	0.1	38.10	38.05	-0.1	662	-0.01%
2021/03/24	2	38.05	2.1	38.06	38.10	-0.1	659	-0.01%
2021/03/23	1	37.85	0.1	37.65	38.05	0.9	656	0.14%
2021/03/22	3	37.95	1	38.20	38.25	2	647	0.31%
2021/03/19	3	37.40	1	37.55	37.60	2	637	0.31%
2021/03/18	2	37.45	0	0.00	37.35	2	625	0.32%
2021/03/17	0	37.00	2	36.90	36.95	-2	604	-0.33%
2021/03/16	0	0.00	7	36.76	36.80	-7	598	-1.17%
2021/03/15	1	36.10	4	36.49	36.50	-3	594	-0.50%
2021/03/12	0	35.85	2	36.10	36.00	-2	586	-0.34%
2021/03/11	11.1	36.16	9	35.90	36.05	2.1	592	0.35%
2021/03/10	0	35.91	0	0.00	35.80	0	640	0.01%
2021/03/09	0	35.35	0	0.00	35.00	0	662	0.00%
2021/03/08	2	35.25	5	35.23	35.15	-3	661	-0.45%
2021/03/05	1.2	35.13	1	35.00	35.15	0.2	662	0.03%
2021/03/04	0	0.00	1	35.10	35.30	-1	663	-0.15%
2021/03/03	1	35.05	1	34.80	35.40	0	664	0.00%
2021/03/02	1	35.35	1	35.05	35.05	0	661	0.00%
2021/02/26	2	34.88	0	0.00	35.25	2	661	0.30%
2021/02/25	10	35.16	1	35.05	35.15	9	657	1.37%
2021/02/24	0	0.00	4	35.10	34.85	-4	657	-0.61%
2021/02/23	1	35.00	5	35.03	35.15	-4	651	-0.61%
2021/02/22	0.3	35.80	22	34.85	34.80	-21.7	650	-3.34%
2021/02/17	0	0.00	4	34.55	34.80	-4	652	-0.61%
2021/02/02	2	33.93	0	0.00	33.85	2	666	0.30%
2021/02/01	1	33.60	0	0.00	33.75	1	669	0.15%
2021/01/29	2	33.95	0	0.00	33.70	2	675	0.30%
2021/01/28	1	34.00	0	0.00	34.00	1	673	0.15%
2021/01/27	4	34.15	0	0.00	34.25	4	671	0.60%
2021/01/22	0	0.00	0.1	34.20	34.40	-0.1	674	-0.01%
2021/01/21	0	0.00	2	34.40	34.20	-2	676	-0.30%
2021/01/20	8	34.56	4	34.51	34.15	4	676	0.59%
2021/01/19	0	0.00	6.3	35.21	35.05	-6.3	669	-0.93%
2021/01/18	3.3	34.81	4	34.69	35.20	-0.7	664	-0.11%
2021/01/15	5	34.69	4	34.69	34.60	1	666	0.15%
2021/01/13	3	35.22	5	35.19	35.15	-2	656	-0.30%
2021/01/12	1	36.00	6	35.48	35.05	-5	665	-0.75%
2021/01/11	15	35.94	12	35.71	35.95	3	740	0.40%
2021/01/08	1	35.10	1	35.00	35.05	0	726	0.00%
2021/01/07	2	35.15	4	35.24	35.05	-2	722	-0.28%
2021/01/06	5	34.35	4	34.56	34.45	1	698	0.14%
2021/01/05	20	34.87	29	34.83	34.95	-9	682	-1.32%
2021/01/04	4	33.80	4	33.75	34.00	0	649	0.00%
2020/12/31	0	34.10	1	33.85	33.90	-1	653	-0.15%
2020/12/30	1	33.70	1	33.75	33.85	0	649	0.00%
2020/12/28	0	0.00	6	33.70	33.60	-6	668	-0.90%
2020/12/25	2	33.45	0	0.00	33.40	2	674	0.30%
2020/12/23	0	0.00	3	33.50	33.60	-3	748	-0.40%
2020/12/22	2	33.68	1	33.60	33.65	1	762	0.13%
2020/12/18	2	33.80	0	0.00	34.00	2	796	0.25%
2020/12/15	3	33.90	7	33.99	33.95	-4	976	-0.41%
2020/12/14	0	0.00	2	33.83	33.95	-2	977	-0.20%
2020/12/11	0	0.00	1	33.75	33.90	-1	978	-0.10%
2020/12/10	0	0.00	1	34.05	34.05	-1	975	-0.10%
2020/12/07	2	33.90	26	33.88	33.90	-24	966	-2.48%
2020/12/04	22	34.65	43	34.65	34.55	-21	953	-2.20%
2020/12/03	38	34.60	6	34.32	34.90	32	894	3.58%
2020/12/02	1	33.55	0	0.00	33.60	1	865	0.12%
2020/11/30	0	0.00	3	33.58	33.65	-3	864	-0.35%
2020/11/27	2	33.55	3	33.60	33.65	-1	862	-0.12%
2020/11/26	0	0.00	2	33.40	33.35	-2	859	-0.23%
2020/11/25	0	33.40	0	0.00	33.25	0	859	0.00%
2020/11/24	1	33.30	3	33.37	33.50	-2	854	-0.23%
2020/11/23	1	33.40	2	33.50	33.55	-1	852	-0.12%
2020/11/19	0	0.00	5	33.30	33.15	-5	853	-0.59%
2020/11/18	0	0.00	2	33.25	33.40	-2	852	-0.23%
2020/11/17	2	33.25	0	0.00	33.05	2	855	0.23%
2020/11/16	0	0.00	5	32.95	33.05	-5	866	-0.58%
2020/11/13	1	32.90	12	32.85	32.80	-11	869	-1.27%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/11/10	2	33.08	0	0.00	33.20	2	859	0.23%
2020/11/09	6	33.38	0	0.00	33.30	6	864	0.69%
2020/11/05	1	33.50	0	0.00	33.55	1	858	0.12%
2020/11/04	0	0.00	1	33.70	33.55	-1	866	-0.12%
2020/11/03	4	33.50	0	0.00	33.40	4	871	0.46%
2020/11/02	1	33.35	0	0.00	33.25	1	882	0.11%
2020/10/30	0	0.00	1	33.45	33.35	-1	900	-0.11%
2020/10/29	1	33.45	2.1	33.25	33.35	-1.1	902	-0.12%
2020/10/28	1	33.65	0	0.00	33.65	1	901	0.11%
2020/10/27	2	33.90	2	33.90	33.90	0	902	0.00%
2020/10/23	10	34.33	1	34.50	34.30	9	913	0.99%
2020/10/22	10	34.17	1	34.40	34.30	9	997	0.90%
2020/10/21	3	34.00	4	34.11	34.20	-1	1,006	-0.10%
2020/10/20	11	33.58	6	33.65	34.00	5	1,007	0.50%
2020/10/19	45	35.00	23	35.04	34.00	22	987	2.23%
2020/10/16	11.2	34.45	4	34.39	34.80	7.2	901	0.80%
2020/10/15	0	0.00	3	34.05	34.10	-3	878	-0.34%
2020/10/14	2	34.10	1	34.10	34.00	1	875	0.11%
2020/10/13	1	34.05	2	34.23	34.30	-1	877	-0.11%
2020/10/12	3	34.23	0	0.00	34.20	3	879	0.34%
2020/10/08	0	0.00	1	33.85	33.70	-1	872	-0.11%
2020/10/06	3	33.38	1	33.65	33.25	2	895	0.22%
2020/10/05	9	33.53	12	33.51	33.40	-3	921	-0.33%
2020/09/30	4	34.14	3	34.12	34.25	1	972	0.10%
2020/09/29	14	34.25	14	34.28	34.50	0	1,012	0.00%
2020/09/28	9	33.97	6	33.92	34.55	3	1,034	0.29%
2020/09/25	3	32.68	0	0.00	32.10	3	1,029	0.29%
2020/09/24	5	33.11	3	33.30	33.10	2	1,049	0.19%
2020/09/23	3	33.90	12	33.71	33.90	-9	1,054	-0.85%
2020/09/22	44	34.65	43	34.63	34.20	1	1,045	0.10%
2020/09/21	14	34.11	15	34.07	34.20	-1	944	-0.11%
2020/09/18	6	33.29	1	33.30	33.60	5	911	0.55%
2020/09/17	1	32.65	2	32.60	32.65	-1	886	-0.11%
2020/09/16	0	0.00	3	32.47	32.35	-3	894	-0.34%
2020/09/11	1	31.60	0	0.00	31.50	1	930	0.11%
2020/09/09	1	32.05	1	32.20	32.25	0	947	0.00%
2020/09/08	0	0.00	0	32.50	32.35	0	960	0.00%
2020/09/07	1	32.65	0	0.00	32.55	1	983	0.10%
2020/09/04	0	0.00	2	32.00	32.10	-2	1,042	-0.19%
2020/09/03	0	0.00	3	32.25	32.15	-3	1,059	-0.28%
2020/09/01	0	0.00	1	31.95	31.80	-1	1,174	-0.09%
2020/08/28	0	0.00	1	31.55	31.80	-1	1,208	-0.08%
2020/08/27	3	31.72	0	0.00	31.80	3	1,228	0.24%
2020/08/26	3	31.33	2	31.55	31.80	1	1,246	0.08%
2020/08/25	1	31.40	0	0.00	31.25	1	1,300	0.08%
2020/08/24	0	0.00	2	31.20	31.00	-2	1,319	-0.15%
2020/08/21	3	31.10	0	0.00	31.20	3	1,352	0.22%
2020/08/20	5	30.93	0	0.00	30.55	5	1,375	0.36%
2020/08/19	0	0.00	1	31.90	31.60	-1	1,413	-0.07%
2020/08/17	1	32.10	3	32.05	32.15	-2	1,505	-0.13%
2020/08/14	7	32.16	0	0.00	32.10	7	1,541	0.45%
2020/08/11	5	32.60	4	32.69	32.80	1	1,627	0.06%
2020/08/10	5	32.61	9	32.82	32.85	-4	1,651	-0.24%
2020/08/07	2	32.95	4	33.28	33.15	-2	1,683	-0.12%
2020/08/06	4	33.23	36	33.29	33.30	-32	1,724	-1.86%
2020/08/05	1	33.20	5	33.37	34.00	-4	1,777	-0.23%
2020/08/04	0	0.00	1	32.75	32.90	-1	1,824	-0.05%
2020/08/03	2	32.80	5	32.50	32.60	-3	1,892	-0.16%
2020/07/31	7	32.36	41	32.48	32.80	-34	1,896	-1.79%
2020/07/30	2	32.70	3	32.68	32.60	-1	1,893	-0.05%
2020/07/29	24	32.32	31	32.41	32.65	-7	1,890	-0.37%
2020/07/28	151	33.93	66	33.78	32.65	85	1,882	4.51%	大買/
2020/07/27	3	31.58	10	31.61	32.50	-7	1,797	-0.39%
2020/07/24	2	31.63	0	0.00	31.65	2	1,789	0.11%
2020/07/23	0.1	32.35	0	0.00	32.35	0.1	1,782	0.01%
2020/07/21	0	0.00	2	32.00	32.10	-2	1,777	-0.11%
2020/07/20	1	31.55	0	0.00	31.70	1	1,773	0.06%
2020/07/17	1	31.60	0	0.00	31.80	1	1,767	0.06%
2020/07/16	3	31.85	2	32.20	32.15	1	1,762	0.06%
2020/07/15	3	31.78	4	32.00	31.70	-1	1,755	-0.06%
2020/07/14	0	0.00	2	31.98	32.05	-2	1,750	-0.11%
2020/07/13	0	0.00	2	32.15	32.10	-2	1,740	-0.11%
2020/07/10	10	32.77	19	32.99	32.45	-9	1,728	-0.52%
2020/07/09	24	34.12	6	34.56	33.80	18	1,700	1.06%
2020/07/08	5	36.69	1	36.55	36.95	4	1,642	0.24%
2020/07/07	10	36.88	2	36.70	36.60	8	1,596	0.50%
2020/07/06	16.2	37.31	7	37.39	37.30	9.2	1,552	0.59%
2020/07/03	7	36.39	7	36.36	36.95	0	1,510	0.00%
2020/07/02	2	35.68	5	35.89	36.15	-3	1,478	-0.20%
2020/07/01	3	35.65	6	35.68	35.70	-3	1,466	-0.20%
2020/06/30	0	0.00	4	35.13	35.25	-4	1,452	-0.28%
2020/06/29	1	34.90	1	35.10	34.90	0	1,447	0.00%
2020/06/24	2	35.35	0	0.00	35.40	2	1,442	0.14%
2020/06/23	0	0.00	2	35.50	35.40	-2	1,446	-0.14%
2020/06/22	1	35.55	7	35.65	35.65	-6	1,442	-0.42%
2020/06/19	2	35.30	4	35.20	35.35	-2	1,444	-0.14%
2020/06/18	0	0.00	1	34.80	34.95	-1	1,429	-0.07%
2020/06/17	2	34.85	0	0.00	34.85	2	1,424	0.14%
2020/06/16	0	35.05	0	0.00	35.05	0	1,422	0.00%
2020/06/15	1	34.10	5	34.40	34.05	-4	1,423	-0.28%
2020/06/12	3	33.28	6	33.56	34.05	-3	1,418	-0.21%
2020/06/11	18	34.88	7	34.49	34.05	11	1,400	0.79%
2020/06/10	9	35.94	0	0.00	35.85	9	1,339	0.67%
2020/06/09	9	36.23	5	36.58	36.15	4	1,329	0.30%
2020/06/08	26	36.08	28	36.38	36.60	-2	1,294	-0.15%
2020/06/05	3	35.17	4	35.33	35.40	-1	1,217	-0.08%
2020/06/04	2	35.00	2	35.15	35.05	0	1,197	0.00%
2020/06/03	4	34.91	2	35.30	35.05	2	1,186	0.17%
2020/06/02	5.1	35.01	6	35.33	35.10	-0.9	1,165	-0.08%
2020/06/01	7	35.69	7	35.24	35.25	0	1,145	0.00%
2020/05/29	3	34.20	11	34.50	34.65	-8	1,091	-0.73%
2020/05/28	11	34.56	79	34.03	34.10	-68	1,067	-6.37%
2020/05/27	10	34.89	5	34.90	34.90	5	1,035	0.48%
2020/05/26	24	35.06	28	35.21	35.15	-4	1,007	-0.40%
2020/05/25	14	34.60	6	34.45	34.80	8	952	0.84%
2020/05/22	18	34.56	4	34.83	34.60	14	930	1.50%
2020/05/21	5	34.06	6	34.42	34.50	-1	857	-0.12%
2020/05/20	7	33.81	7	33.60	33.60	0	814	0.00%
2020/05/19	10	33.53	0.6	33.20	33.40	9.4	791	1.19%
2020/05/15	2	32.50	10	32.54	33.30	-8	709	-1.13%
2020/05/14	24	33.53	0	0.00	32.90	24	677	3.54%
2020/05/13	2	33.23	3	33.37	34.00	-1	635	-0.16%
2020/05/12	87	33.42	26	33.36	33.60	61	588	10.36%
2020/05/11	3	31.93	62	32.12	32.20	-59	521	-11.31%
2020/05/08	1	31.20	34	31.21	31.00	-33	452	-7.29%
2020/05/07	1	29.15	3	29.00	29.30	-2	380	-0.53%
2020/04/24	0	0.00	1	28.45	28.55	-1	359	-0.28%
2020/04/23	0	0.00	13	28.40	28.40	-13	358	-3.63%
2020/04/22	0	0.00	4	28.00	28.10	-4	356	-1.12%
2020/04/21	1	28.30	0	0.00	28.00	1	354	0.28%
2020/04/20	0	0.00	1	28.50	28.50	-1	346	-0.29%
2020/04/17	0	0.00	3	28.68	28.65	-3	344	-0.87%
2020/04/16	0	0.00	1	28.60	28.70	-1	336	-0.30%
2020/04/15	0	0.00	1	28.55	28.65	-1	331	-0.30%
2020/04/14	2	28.50	1	28.00	28.40	1	322	0.31%
2020/04/13	1	27.65	10	27.69	27.70	-9	315	-2.86%
2020/04/10	2	27.55	1	27.45	27.65	1	309	0.32%
2020/04/09	2	27.33	0	0.00	27.30	2	303	0.66%
2020/04/08	1	27.05	2	27.10	27.25	-1	297	-0.34%
2020/04/07	2	27.00	0	0.00	27.05	2	293	0.68%
2020/04/06	1	26.60	1	26.95	26.85	0	288	0.00%
2020/04/01	1.2	26.57	0	0.00	26.60	1.2	279	0.43%
2020/03/30	2	26.05	0	0.00	26.40	2	269	0.74%
2020/03/27	5	26.63	3	27.00	26.40	2	263	0.76%
2020/03/26	1	26.30	3	26.80	26.80	-2	248	-0.80%
2020/03/25	3	26.30	0	0.00	26.30	3	236	1.27%
2020/03/24	0	0.00	2	23.30	23.95	-2	218	-0.91%
2020/03/23	4	23.11	0	0.00	23.25	4	215	1.86%
2020/03/20	1	22.05	0	0.00	23.85	1	213	0.47%
2020/03/19	2	21.90	8	22.19	21.70	-6	207	-2.89%
2020/03/18	1	24.00	2	24.00	23.65	-1	192	-0.52%
2020/03/17	1	23.95	0	0.00	24.15	1	184	0.54%
2020/03/13	2	24.83	7	25.06	25.60	-5	171	-2.91%
2020/03/11	3	27.15	0	0.00	26.95	3	155	1.93%
2020/03/10	0	0.00	4	26.71	26.75	-4	153	-2.60%
2020/03/09	12	26.86	6	26.85	26.85	6	148	4.03%
2020/03/06	4	27.05	2	27.00	27.15	2	144	1.38%
2020/03/04	0	0.00	6	27.10	27.20	-6	147	-4.07%
2020/03/02	1	26.95	0	0.00	27.00	1	146	0.68%
2020/02/27	5	27.20	0	0.00	27.25	5	141	3.54%
2020/02/25	2	27.15	8	27.20	27.15	-6	142	-4.22%
2020/02/24	12	27.35	0	0.00	27.30	12	136	8.76%
2020/02/21	12	27.46	0	0.00	27.50	12	132	9.03%
2020/02/20	10	27.50	0	0.00	27.50	10	132	7.52%
2020/02/19	1	27.50	0	0.00	27.50	1	133	0.75%
2020/02/18	3	27.57	0	0.00	27.55	3	136	2.20%
2020/02/17	2	27.55	0	0.00	27.55	2	156	1.27%
2020/02/14	4	27.45	0	0.00	27.55	4	156	2.56%
2020/02/13	3	27.42	0	0.00	27.40	3	157	1.90%
2020/02/06	0	0.00	1	27.50	27.60	-1	166	-0.60%
2020/02/05	4	27.50	0	0.00	27.45	4	165	2.41%
2020/02/03	4	27.05	1	27.25	27.35	3	163	1.84%
2020/01/30	4	27.23	0	0.00	27.20	4	158	2.53%
2020/01/17	6	27.75	0	0.00	27.85	6	155	3.85%
2020/01/10	2	27.85	0	0.00	27.90	2	181	1.10%
2019/12/27	0	0.00	11	27.80	27.85	-11	187	-5.88%
2019/12/26	0	0.00	1	27.80	27.80	-1	188	-0.53%
2019/12/24	0	0.00	1	27.75	27.80	-1	190	-0.52%
2019/12/20	1	27.75	0	0.00	27.75	1	192	0.52%
2019/12/19	7	27.73	0	0.00	27.60	7	195	3.58%
2019/12/18	0	0.00	6	27.78	27.75	-6	195	-3.07%
2019/12/16	4	27.68	0	0.00	27.60	4	197	2.02%
2019/12/13	0	0.00	2.2	27.84	27.70	-2.2	197	-1.11%
2019/12/10	1	27.50	0	0.00	27.45	1	199	0.50%
2019/12/09	2	27.60	0	0.00	27.55	2	198	1.01%
2019/12/02	3	27.35	0	0.00	27.50	3	211	1.42%
2019/11/29	0	0.00	2	27.75	27.55	-2	212	-0.94%
2019/11/25	0	0.00	11	27.66	27.65	-11	213	-5.15%
2019/11/21	0	0.00	5	27.70	27.70	-5	212	-2.36%
2019/11/18	0	0.00	5	27.62	27.70	-5	215	-2.32%
2019/11/15	0	0.00	5	27.60	27.60	-5	216	-2.31%
2019/11/14	10	27.45	2	27.45	27.50	8	216	3.70%
2019/11/13	1	28.35	0	0.00	28.35	1	196	0.51%
2019/11/11	3.2	28.44	0	0.00	28.05	3.2	214	1.47%
2019/11/07	0	0.00	4	28.65	28.50	-4	212	-1.88%
2019/11/06	1	28.65	0	0.00	28.65	1	210	0.47%
2019/11/04	1	28.40	0	0.00	28.45	1	206	0.48%
2019/11/01	1	28.40	4	28.38	28.40	-3	207	-1.44%
2019/10/31	0	0.00	3	28.35	28.35	-3	210	-1.42%
2019/10/29	0	0.00	2	28.60	28.60	-2	212	-0.94%
2019/10/25	7	28.63	4	28.70	28.65	3	212	1.41%
2019/10/24	6	28.93	0	0.00	28.85	6	209	2.86%
2019/10/23	14	28.66	0	0.00	28.80	14	198	7.05%
2019/10/15	5	27.95	0	0.00	27.95	5	186	2.69%
2019/10/14	0	0.00	2	27.85	27.85	-2	187	-1.07%
2019/10/07	2	27.85	0	0.00	27.90	2	197	1.01%
2019/09/26	2	28.03	0	0.00	28.10	2	288	0.69%
2019/09/20	1	28.00	0	0.00	28.00	1	308	0.32%
2019/09/19	0	0.00	5	28.15	28.15	-5	308	-1.62%
2019/09/17	2	27.85	0	0.00	27.85	2	314	0.64%
2019/09/10	1	27.80	0	0.00	27.90	1	327	0.31%
2019/09/06	5	27.90	4	28.00	27.80	1	324	0.31%
2019/09/02	0	0.00	2	27.65	27.75	-2	331	-0.60%
2019/08/28	0	0.00	2	27.30	27.30	-2	333	-0.60%
2019/08/22	1	27.45	0	0.00	27.50	1	342	0.29%
2019/08/15	1	27.00	0	0.00	27.10	1	347	0.29%
2019/08/14	7	27.31	0	0.00	27.35	7	348	2.01%
2019/08/13	0	0.00	3	27.80	27.80	-3	340	-0.88%
2019/08/12	1	27.95	0	0.00	28.15	1	351	0.28%
2019/08/08	1	27.80	0	0.00	27.85	1	369	0.27%
2019/08/06	0	0.00	1	27.20	27.50	-1	446	-0.22%
2019/08/02	1	28.05	0	0.00	28.10	1	483	0.21%
2019/07/30	2	28.75	0	0.00	28.80	2	533	0.37%
2019/07/29	0	0.00	1	28.55	28.60	-1	536	-0.19%
2019/07/26	2	28.40	1	28.35	28.40	1	540	0.18%
2019/07/23	6	28.35	0	0.00	28.25	6	583	1.03%
2019/07/19	1	28.10	0	0.00	28.10	1	683	0.15%
2019/07/17	0	0.00	2	28.10	28.05	-2	725	-0.28%
2019/07/11	3	28.13	0	0.00	28.20	3	769	0.39%
2019/07/10	4	27.75	4	27.70	27.75	0	769	0.00%
2019/07/09	0	0.00	1	27.95	27.85	-1	777	-0.13%
2019/07/08	9	28.59	14	28.56	28.50	-5	775	-0.65%
2019/07/05	3	28.55	4	28.56	28.60	-1	783	-0.13%
2019/07/04	21	31.00	6	30.86	31.05	15	767	1.95%
2019/07/03	2	30.73	1	30.85	30.75	1	747	0.13%
2019/07/02	2	30.75	4	30.83	30.75	-2	764	-0.26%
2019/07/01	1	30.60	1	30.65	30.70	0	768	0.00%
2019/06/27	1	30.50	1	30.40	30.40	0	774	0.00%
2019/06/25	1	30.50	2	30.50	30.45	-1	785	-0.13%
2019/06/24	1	30.75	4	30.80	30.75	-3	802	-0.37%
2019/06/21	3	30.52	1	30.55	30.70	2	808	0.25%
2019/06/20	2	30.25	3	30.25	30.35	-1	806	-0.12%
2019/06/19	0	0.00	1	30.00	30.00	-1	819	-0.12%
2019/06/18	0	0.00	2	29.90	29.80	-2	851	-0.24%
2019/06/17	1	29.85	0	0.00	29.85	1	850	0.12%
2019/06/11	2	29.70	3	29.85	30.10	-1	846	-0.12%
2019/06/10	0	0.00	1	30.20	30.20	-1	840	-0.12%
2019/06/06	2	30.00	0	0.00	30.00	2	842	0.24%
2019/05/31	0	0.00	4	30.33	30.35	-4	838	-0.48%
2019/05/28	1	29.95	0	0.00	30.10	1	829	0.12%
2019/05/27	2	29.90	0	0.00	29.90	2	828	0.24%
2019/05/24	0	0.00	1	29.95	29.95	-1	827	-0.12%
2019/05/23	3	29.58	1	29.70	29.80	2	824	0.24%
2019/05/22	2	29.65	3	29.75	29.70	-1	820	-0.12%
2019/05/21	7	29.28	0	0.00	29.55	7	818	0.86%
2019/05/20	3	29.57	0	0.00	29.20	3	812	0.37%
2019/05/17	6	29.98	9	29.61	29.60	-3	812	-0.37%
2019/05/16	2	29.73	10	29.70	29.70	-8	801	-1.00%
2019/05/15	24	29.91	12	30.18	29.90	12	783	1.53%
2019/05/14	16	31.48	4	31.70	31.65	12	725	1.65%
2019/05/13	4	32.10	15	31.92	32.15	-11	705	-1.56%
2019/05/10	1	31.35	14	31.50	31.40	-13	681	-1.91%
2019/05/09	2	31.80	2	32.03	31.40	0	661	0.00%
2019/05/08	0	0.00	1	31.00	31.00	-1	623	-0.16%
2019/05/07	3	31.05	3	31.00	31.00	0	614	0.00%
2019/05/06	0	0.00	1	31.15	30.80	-1	606	-0.16%
2019/05/03	1	31.30	1	31.25	31.25	0	595	0.00%
2019/05/02	1	31.40	0	0.00	31.40	1	589	0.17%
2019/04/30	5	31.15	2	31.00	31.45	3	580	0.52%
2019/04/29	2	30.85	2	30.90	30.90	0	566	0.00%
2019/04/26	29	31.85	32	31.91	31.50	-3	542	-0.55%
2019/04/25	7	31.51	1	31.60	31.85	6	497	1.21%
2019/04/24	3	31.12	50	30.93	30.75	-47	437	-10.74%
2019/04/19	1	30.50	0	0.00	30.50	1	388	0.26%
2019/04/18	0	0.00	4	30.59	30.30	-4	381	-1.05%
2019/04/17	7	30.62	13	30.69	30.65	-6	368	-1.63%
2019/04/16	0	0.00	4	30.16	30.20	-4	341	-1.17%
2019/04/15	6	30.32	4	30.20	30.20	2	333	0.60%
2019/04/12	2	30.03	3	30.00	30.05	-1	318	-0.31%
2019/04/11	1	29.95	2	29.75	30.00	-1	308	-0.32%
2019/04/10	0.2	29.80	4	29.55	29.80	-3.8	292	-1.31%
2019/04/08	21	29.32	5	29.68	29.75	16	270	5.92%
2019/04/03	4	29.03	0	0.00	29.00	4	239	1.67%
2019/04/02	0	28.90	7	28.95	28.95	-7	225	-3.10%
2019/04/01	0	0.00	2	28.80	28.75	-2	216	-0.93%
2019/03/29	1	28.75	0	0.00	28.70	1	206	0.48%
2019/03/28	10	28.75	2	28.80	28.80	8	198	4.03%
2019/03/27	8	28.92	0	0.00	29.00	8	185	4.31%
2019/03/26	2	28.35	1	28.40	28.40	1	164	0.61%
2019/03/25	4	28.23	13	28.24	28.25	-9	152	-5.90%
2019/03/22	6	28.19	3	28.23	28.35	3	145	2.07%
2019/03/21	26	28.02	20	28.00	28.00	6	127	4.72%
2019/03/20	1	26.75	0	0.00	26.80	1	92	1.09%
2019/03/18	1	26.65	1	26.85	26.80	0	90	0.00%
2019/03/14	0	0.00	1	26.65	26.65	-1	86	-1.16%
2019/03/12	0	0.00	1	26.35	26.55	-1	82	-1.22%
2019/03/06	0	0.00	4	26.30	26.35	-4	76	-5.21%
2019/02/26	0	0.00	1	26.15	26.20	-1	72	-1.38%
2019/02/19	2	25.95	0	0.00	25.95	2	67	2.98%
2019/02/18	2	26.00	0	0.00	25.80	2	68	2.93%
2019/02/15	0	25.30	0	0.00	25.50	0	62	0.00%
2019/01/28	0	24.90	0	0.00	25.10	0	59	0.00%
2019/01/25	0	0.00	2	25.10	25.10	-2	61	-3.26%
2019/01/24	0	27.35	0	0.00	24.95	0	60	0.00%
2019/01/15	2	24.65	0	0.00	24.75	2	65	3.04%
2019/01/04	2	24.28	0	0.00	24.30	2	70	2.84%
2019/01/02	4	24.50	0	0.00	24.45	4	77	5.16%
2018/12/28	4	24.50	0	0.00	24.50	4	77	5.15%
2018/12/13	4	24.60	0	0.00	24.60	4	87	4.55%
2018/12/07	4	24.70	0	0.00	24.70	4	88	4.53%
2018/12/06	1	24.70	0	0.00	24.50	1	89	1.12%
2018/11/27	4	24.60	0	0.00	24.55	4	102	3.89%
2018/11/15	1	24.55	0	0.00	24.55	1	283	0.35%
2018/10/26	0	0.00	1	23.70	23.75	-1	296	-0.34%
2018/10/25	1	24.00	0	0.00	23.85	1	294	0.34%
2018/10/19	4	24.50	1	24.30	24.45	3	292	1.02%
2018/10/16	0	0.00	3	24.70	24.85	-3	293	-1.02%
2018/10/08	0	25.45	0	0.00	25.40	0	290	0.00%
2018/10/03	0	25.70	0	0.00	25.70	0	311	0.00%
2018/09/18	1	25.70	0	0.00	25.70	1	329	0.30%
2018/09/17	1	25.80	0	0.00	25.80	1	332	0.30%
2018/09/10	0	0.00	2	25.45	25.10	-2	331	-0.60%
2018/09/07	0	0.00	2	26.25	25.40	-2	329	-0.61%
2018/08/29	0	0.00	2	26.20	26.15	-2	318	-0.63%
2018/08/28	4	26.30	3	26.23	26.20	1	315	0.32%
2018/08/24	0	0.00	1	26.35	26.35	-1	309	-0.32%
2018/08/23	21	27.21	28	27.34	26.65	-7	301	-2.32%
2018/08/22	0	0.00	17	26.97	27.45	-17	206	-8.25%
2018/08/21	0	0.00	1	25.55	26.50	-1	152	-0.66%
2018/08/17	1	25.45	0	0.00	25.45	1	145	0.69%
2018/08/16	2	25.40	0	0.00	25.45	2	144	1.39%
2018/08/14	0	0.00	1	25.05	25.45	-1	143	-0.70%
2018/08/13	0	0.00	1	25.20	25.00	-1	142	-0.70%
2018/08/06	3	25.05	0	0.00	25.05	3	142	2.10%
2018/08/03	2	25.15	0	0.00	25.10	2	145	1.38%
2018/08/02	3	25.00	0	0.00	25.05	3	145	2.06%
2018/07/31	4	25.03	0	0.00	25.10	4	142	2.80%
2018/07/23	5	24.92	0	0.00	24.95	5	142	3.50%
2018/07/19	2	25.05	0	0.00	25.00	2	142	1.40%
2018/07/17	0	0.00	1	25.05	25.05	-1	145	-0.69%
2018/07/13	1	24.95	0	0.00	25.00	1	143	0.70%
2018/07/11	2	26.10	0	0.00	26.15	2	127	1.57%
2018/07/06	3	26.03	0	0.00	26.00	3	121	2.47%
2018/07/04	0	0.00	4	26.30	26.35	-4	121	-3.30%
2018/07/03	4	26.30	0	0.00	26.20	4	122	3.25%
2018/07/02	4	26.35	0	0.00	26.30	4	122	3.26%
2018/06/29	4	26.38	0	0.00	26.35	4	122	3.26%
2018/06/22	1	26.15	0	0.00	26.25	1	136	0.73%
2018/06/21	1	26.45	0	0.00	26.30	1	137	0.73%
2018/06/19	1	26.30	0	0.00	26.25	1	164	0.61%
2018/06/08	0	0.00	1	26.65	26.70	-1	178	-0.56%
2018/06/04	0	0.00	1	26.90	26.80	-1	184	-0.54%
2018/05/30	0	0.00	1	26.55	26.55	-1	179	-0.56%
2018/05/18	0	0.00	1	26.35	26.35	-1	180	-0.55%
2018/05/16	1	26.10	0	0.00	26.20	1	183	0.55%
2018/05/02	0	0.00	1	25.75	25.70	-1	194	-0.51%
2018/04/26	0	25.80	0	0.00	25.75	0	196	0.00%
2018/04/23	1	25.80	0	0.00	25.80	1	200	0.50%
2018/04/11	0.1	26.60	2	26.35	26.40	-1.9	203	-0.93%
2018/04/09	1	26.30	0	0.00	26.20	1	203	0.49%
2018/03/31	1	26.15	1	26.10	26.20	0	198	0.00%
2018/03/30	3	26.20	0	0.00	26.20	3	196	1.53%
2018/03/29	1	26.15	0	0.00	26.20	1	194	0.52%
2018/03/27	2	26.25	0	0.00	26.25	2	191	1.05%
2018/03/22	3	26.55	0	0.00	26.45	3	178	1.68%
2018/03/21	0	27.65	0	0.00	27.45	0	154	0.00%
2018/03/14	0	0.00	5	27.57	27.45	-5	147	-3.40%
2018/03/12	5	27.25	5	27.23	27.15	0	143	0.00%
2018/02/23	1	26.45	0	0.00	26.40	1	153	0.65%
2018/02/21	1	25.90	0	0.00	26.10	1	155	0.64%
2018/02/12	1	25.85	0	0.00	25.90	1	154	0.65%
2018/02/06	2	26.30	0	0.00	25.80	2	154	1.29%
2018/02/05	0	0.00	1	26.55	26.55	-1	151	-0.66%
2018/01/26	2	26.90	0	0.00	26.95	2	156	1.28%
2018/01/22	0	0.00	5	27.22	27.15	-5	153	-3.25%
2018/01/08	1	26.70	4	27.00	26.75	-3	155	-1.93%
2018/01/05	0	0.00	1	26.60	26.55	-1	148	-0.67%
2018/01/03	0	0.00	2	26.40	26.50	-2	148	-1.35%