台灣高鐵 (2633)-新光-台中券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
27.35
漲跌
--
漲幅
0.00%
成交量
3,113張
產業
上市航運類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	27.35	4	27.41	27.35	0	3,472	0.00%
2025/01/21	100	27.30	4	27.25	27.35	96	3,459	2.78%
2025/01/20	12.2	27.16	0	27.30	27.20	12.2	3,434	0.36%
2025/01/17	11	27.08	32	27.22	27.15	-21	3,417	-0.61%
2025/01/16	2	26.83	10	26.80	26.95	-8	3,391	-0.24%
2025/01/15	4.3	26.64	0	0.00	26.50	4.3	3,368	0.13%
2025/01/14	15.1	26.58	0	0.00	26.70	15.1	3,340	0.45%
2025/01/13	73.4	26.39	0	0.00	26.30	73.4	3,325	2.21%
2025/01/10	12.4	26.54	0	0.00	26.60	12.4	3,228	0.38%
2025/01/09	25.7	26.74	6	26.75	26.80	19.7	3,190	0.62%
2025/01/08	72.7	27.08	68	27.09	27.00	4.7	3,136	0.15%
2025/01/07	17.5	27.37	12	27.45	27.45	5.5	3,000	0.18%
2025/01/06	2	27.40	12	27.48	27.40	-10	2,914	-0.34%
2025/01/03	51.4	27.43	0	0.00	27.35	51.4	2,864	1.80%
2025/01/02	9.1	27.58	25	27.70	27.70	-15.9	2,831	-0.56%
2024/12/31	30.3	27.68	13	27.81	27.80	17.3	2,803	0.62%
2024/12/30	80.1	28.03	12	28.00	27.90	68.1	2,802	2.43%
2024/12/27	1	27.95	68	27.95	28.05	-67	2,806	-2.39%
2024/12/26	0	0.00	25	28.15	27.95	-25	2,848	-0.88%
2024/12/25	0.1	27.95	5	28.15	27.95	-5	2,894	-0.17%
2024/12/24	5.1	28.00	0	0.00	27.95	5.1	2,910	0.18%
2024/12/23	1	27.90	0	27.80	27.75	1	2,912	0.03%
2024/12/20	5.1	27.54	0	0.00	27.50	5.1	2,906	0.17%
2024/12/19	30.5	27.72	0	27.75	27.65	30.5	2,837	1.07%
2024/12/18	43.1	27.96	2	27.95	27.95	41.1	2,921	1.41%
2024/12/17	43.1	28.01	0	0.00	28.25	43.1	2,906	1.48%
2024/12/16	19.4	28.07	0	0.00	28.05	19.4	2,863	0.68%
2024/12/13	18	28.18	10	28.15	28.15	8	2,863	0.28%
2024/12/12	2.4	28.36	0	0.00	28.25	2.4	2,877	0.08%
2024/12/11	1.1	28.31	0	28.50	28.30	1.1	2,921	0.04%
2024/12/10	6	28.45	18	28.50	28.55	-12	2,966	-0.40%
2024/12/09	0	0.00	20	28.45	28.25	-20	2,944	-0.68%
2024/12/06	3.1	28.30	20	28.35	28.35	-16.9	2,954	-0.57%
2024/12/05	18	28.20	8	28.25	28.25	10	2,954	0.34%
2024/12/04	48	28.22	1	28.35	28.20	47	2,951	1.59%
2024/12/03	2	28.35	29	28.41	28.55	-27	2,975	-0.91%
2024/12/02	213	28.31	0	0.00	28.20	213	2,965	7.18%	大買/鉅額交易
2024/11/29	11	28.25	0	0.00	28.25	11	2,963	0.37%
2024/11/28	3	28.43	2	28.50	28.50	1	3,071	0.03%
2024/11/27	5	28.55	6	28.63	28.60	-1	3,073	-0.03%
2024/11/26	4	28.59	1	28.70	28.55	3	3,083	0.10%
2024/11/25	5	28.60	2	28.78	28.75	3	3,070	0.10%
2024/11/22	6.1	28.60	0	0.00	28.55	6.1	2,898	0.21%
2024/11/21	5.2	28.64	0	0.00	28.60	5.2	2,890	0.18%
2024/11/20	1.2	28.72	1	28.90	28.95	0.2	2,892	0.01%
2024/11/19	1	29.00	2	28.93	28.90	-1	2,905	-0.03%
2024/11/18	0	0.00	22.4	28.95	28.95	-22.4	2,940	-0.76%
2024/11/15	0	0.00	3.3	28.67	28.70	-3.3	2,989	-0.11%
2024/11/14	1	28.55	1	28.40	28.40	0	3,148	0.00%
2024/11/13	14	28.51	2	28.53	28.50	12	3,149	0.38%
2024/11/12	63.6	28.54	0	0.00	28.80	63.6	3,168	2.01%
2024/11/11	6	28.71	0	0.00	28.80	6	3,133	0.19%
2024/11/08	22.2	28.81	0	0.00	28.80	22.2	3,141	0.71%
2024/11/07	5.1	28.84	2	29.00	28.90	3.1	3,181	0.10%
2024/11/06	4.2	28.94	0	0.00	29.00	4.2	3,182	0.13%
2024/11/05	6	29.00	0.3	29.05	29.20	5.8	3,213	0.18%
2024/11/01	31	28.84	10.8	28.95	28.90	20.2	3,380	0.60%
2024/10/30	22	29.00	1.5	29.08	29.15	20.5	3,390	0.60%
2024/10/29	11.1	29.02	0	0.00	29.15	11.1	3,375	0.33%
2024/10/28	37.2	29.05	0	0.00	29.00	37.2	3,377	1.10%
2024/10/25	0	0.00	2	29.05	29.15	-2	3,394	-0.06%
2024/10/24	8.2	29.05	0	0.00	29.05	8.2	3,450	0.24%
2024/10/23	7	29.10	1	29.10	29.10	6	3,495	0.17%
2024/10/22	1	29.15	2	29.20	29.10	-1	3,528	-0.03%
2024/10/21	1	29.20	0.4	29.35	29.25	0.6	3,617	0.02%
2024/10/18	3	29.25	16.6	29.30	29.35	-13.6	3,712	-0.37%
2024/10/17	3	29.08	0	0.00	29.05	3	3,790	0.08%
2024/10/16	48.3	29.13	0	0.00	29.05	48.3	3,860	1.25%
2024/10/15	2.1	29.11	5	29.15	29.25	-2.9	3,928	-0.07%
2024/10/14	1	29.15	1	29.20	29.20	0	4,003	0.00%
2024/10/11	32.2	29.25	7	29.24	29.20	25.2	4,082	0.62%
2024/10/09	8	29.15	11	29.11	29.10	-3	4,114	-0.07%
2024/10/08	8	29.23	0	0.00	29.20	8	4,127	0.19%
2024/10/07	4	29.33	0	0.00	29.30	4	4,140	0.10%
2024/10/04	3.1	29.37	0	0.00	29.50	3.1	4,140	0.07%
2024/10/01	0	0.00	1	29.55	29.65	-1	4,131	-0.02%
2024/09/27	0	29.70	1	29.55	29.70	-1	4,218	-0.02%
2024/09/26	1	29.65	4.2	29.56	29.65	-3.2	4,241	-0.08%
2024/09/25	1	29.65	0	0.00	29.70	1	4,326	0.02%
2024/09/24	1	29.60	31	29.65	29.65	-30	4,446	-0.67%
2024/09/23	4	29.61	3	29.67	29.80	1	4,542	0.02%
2024/09/20	0	0.00	17	29.69	29.80	-17	4,594	-0.37%
2024/09/19	2	29.50	2.3	29.60	29.50	-0.3	4,479	-0.01%
2024/09/18	0	29.60	11	29.64	29.65	-11	4,495	-0.24%
2024/09/16	1	29.60	0	0.00	29.70	1	4,560	0.02%
2024/09/13	0	29.65	0	0.00	29.60	0	4,582	0.00%
2024/09/12	0	0.00	2	29.63	29.70	-2	4,638	-0.04%
2024/09/11	1.1	29.50	12	29.62	29.30	-11	4,623	-0.24%
2024/09/10	0	0.00	4	29.28	29.35	-4	4,581	-0.09%
2024/09/09	4.1	29.15	0	0.00	29.10	4.1	4,588	0.09%
2024/09/06	1	29.10	6	29.35	29.40	-5	4,580	-0.11%
2024/09/05	7	29.04	7	29.24	29.00	0	4,604	0.00%
2024/09/04	12.1	29.02	20	29.10	29.00	-7.9	4,627	-0.17%
2024/09/03	19	29.38	2	29.35	29.35	17	4,596	0.37%
2024/09/02	2	29.55	0	0.00	29.50	2	4,593	0.04%
2024/08/30	9	29.45	5.8	29.72	29.90	3.2	4,624	0.07%
2024/08/29	1	29.40	0	0.00	29.40	1	4,529	0.02%
2024/08/28	3	29.40	0	0.00	29.50	3	4,537	0.07%
2024/08/27	1	29.50	30	29.51	29.70	-29	4,623	-0.63%
2024/08/26	2.1	29.55	1	29.65	29.65	1.1	4,694	0.02%
2024/08/23	3	29.40	0	0.00	29.35	3	4,758	0.06%
2024/08/22	2.2	29.51	2	29.55	29.45	0.2	4,806	0.00%
2024/08/21	6.1	29.55	1	29.55	29.65	5.1	4,831	0.11%
2024/08/20	20	29.88	17	29.85	29.65	3	4,842	0.06%
2024/08/19	1	29.85	12	29.91	29.80	-11	4,858	-0.23%
2024/08/16	28	29.74	41	29.73	29.85	-13	4,806	-0.27%
2024/08/15	5	29.23	0	0.00	29.15	5	4,686	0.11%
2024/08/14	0	29.40	1	29.45	29.45	-1	4,686	-0.02%
2024/08/13	25	29.31	0	0.00	29.20	25	4,684	0.53%
2024/08/12	1.2	29.22	0	0.00	29.30	1.2	4,732	0.03%
2024/08/09	10.7	29.30	30	29.30	29.20	-19.3	4,805	-0.40%
2024/08/08	12	29.03	9	29.10	29.00	3	4,819	0.06%
2024/08/07	5	29.03	39	29.27	29.30	-34	4,840	-0.70%
2024/08/06	17	28.87	18.1	29.01	29.05	-1.1	4,801	-0.02%
2024/08/05	48	29.02	14.6	28.94	28.90	33.4	4,734	0.70%
2024/08/02	2	29.75	1	29.70	29.85	1	4,647	0.02%
2024/08/01	0	0.00	2	29.90	29.90	-2	4,615	-0.04%
2024/07/31	0.5	29.83	3	29.95	29.75	-2.5	4,695	-0.05%
2024/07/30	3.1	29.59	0	0.00	29.85	3.1	4,662	0.07%
2024/07/29	0	0.00	5	29.88	29.90	-5	4,659	-0.11%
2024/07/26	5.2	29.51	20	29.73	29.75	-14.8	4,638	-0.32%
2024/07/23	0.4	29.80	43	29.74	29.90	-42.6	4,636	-0.92%
2024/07/22	11	29.52	20	29.71	29.65	-9	4,614	-0.20%
2024/07/19	12	29.54	10	29.55	29.65	2	4,545	0.04%
2024/07/18	9	29.55	3	29.70	29.90	6	4,470	0.13%
2024/07/17	28	29.67	1	29.70	29.60	27	4,396	0.61%
2024/07/16	10.6	29.80	4	29.90	29.85	6.6	4,374	0.15%
2024/07/15	47.5	30.67	2.1	30.78	30.65	45.4	4,375	1.04%
2024/07/12	1	30.65	6	30.70	30.75	-5	4,288	-0.12%
2024/07/11	20	30.50	2.9	30.48	30.55	17.1	4,246	0.40%
2024/07/10	3	30.52	2	30.50	30.50	1	4,305	0.02%
2024/07/09	3	30.60	5	30.71	30.70	-2	4,278	-0.05%
2024/07/08	4	30.61	4.9	30.65	30.75	-0.9	4,281	-0.02%
2024/07/05	11	30.80	54	30.79	30.70	-43	4,264	-1.01%
2024/07/04	0.4	30.60	9.1	30.64	30.65	-8.7	4,245	-0.21%
2024/07/03	27	30.54	8	30.56	30.40	19	4,217	0.45%
2024/07/02	0	0.00	4	30.45	30.40	-4	4,142	-0.10%
2024/07/01	7	30.41	11.2	30.59	30.40	-4.2	4,096	-0.10%
2024/06/28	5.1	30.45	4.3	30.37	30.40	0.8	4,024	0.02%
2024/06/27	2.2	29.91	10	30.15	30.25	-7.8	3,894	-0.20%
2024/06/26	10	29.95	4	30.00	29.90	6	3,822	0.16%
2024/06/25	0	0.00	5.1	30.15	30.05	-5.1	3,818	-0.13%
2024/06/24	0	0.00	1	30.05	30.05	-1	3,806	-0.03%
2024/06/21	0	0.00	4	30.00	29.95	-4	3,817	-0.10%
2024/06/20	16	29.85	4	29.93	29.95	12	3,784	0.32%
2024/06/19	8	29.93	1.2	29.99	29.85	6.9	3,778	0.18%
2024/06/18	1	29.85	1.1	29.95	29.95	-0.1	3,719	0.00%
2024/06/17	5	29.92	0.1	30.00	29.90	4.9	3,734	0.13%
2024/06/13	0.2	29.80	0	0.00	29.80	0.2	3,825	0.01%
2024/06/12	12	29.80	0	0.00	29.80	12	4,025	0.30%
2024/06/11	26	30.00	25	29.96	29.80	1	4,030	0.02%
2024/06/07	0	0.00	4.6	30.05	30.15	-4.6	4,066	-0.11%
2024/06/06	1	29.85	2	30.00	30.00	-1	4,074	-0.02%
2024/06/05	1.2	29.90	0	0.00	29.80	1.2	4,088	0.03%
2024/06/04	7	29.84	0.1	29.90	29.80	7	4,067	0.17%
2024/06/03	2	30.00	0	0.00	30.00	2	4,057	0.05%
2024/05/31	1	29.80	0	0.00	30.00	1	4,090	0.02%
2024/05/30	17.3	29.75	0.1	29.90	29.65	17.2	3,994	0.43%
2024/05/29	21.1	29.90	0	0.00	29.85	21.1	3,949	0.53%
2024/05/28	2	30.00	0	0.00	30.00	2	3,945	0.05%
2024/05/27	10.1	29.99	0	0.00	29.95	10.1	4,039	0.25%
2024/05/24	6	30.07	0	0.00	30.05	6	4,010	0.15%
2024/05/23	1	30.35	0	0.00	30.10	1	3,981	0.03%
2024/05/22	0.9	30.30	2	30.40	30.40	-1.1	3,938	-0.03%
2024/05/21	26	30.19	20	30.20	30.15	6	3,956	0.15%
2024/05/20	7.3	30.55	4.1	30.60	30.55	3.2	3,914	0.08%
2024/05/17	1	30.55	5.4	30.45	30.40	-4.4	3,912	-0.11%
2024/05/16	0	0.00	16.2	30.45	30.45	-16.2	3,879	-0.42%
2024/05/15	1	30.40	1	30.35	30.35	0	3,835	0.00%
2024/05/14	1.1	30.41	0.1	30.35	30.40	1.1	3,823	0.03%
2024/05/13	2	30.45	23	30.37	30.50	-21	3,764	-0.56%
2024/05/10	8.1	30.20	6.6	30.21	30.35	1.5	3,707	0.04%
2024/05/09	1.2	30.22	0	0.00	30.25	1.2	3,692	0.03%
2024/05/08	0.2	30.35	1	30.35	30.35	-0.8	3,694	-0.02%
2024/05/07	4	30.45	4	30.36	30.35	0	3,657	0.00%
2024/05/06	3	30.27	12.7	30.26	30.50	-9.7	3,629	-0.27%
2024/05/03	2	30.05	8	30.10	30.05	-6	3,529	-0.17%
2024/05/02	0	0.00	5.5	30.13	30.05	-5.5	3,534	-0.16%
2024/04/29	22	29.96	76	30.00	30.05	-54	3,473	-1.55%
2024/04/25	1	29.75	3	29.75	29.75	-2	3,445	-0.06%
2024/04/24	19	29.95	10	29.86	29.85	9	3,461	0.26%
2024/04/23	2	29.75	10	29.95	29.75	-8	3,548	-0.23%
2024/04/22	0	0.00	18	29.71	29.95	-18	3,554	-0.51%
2024/04/19	21.4	29.35	0	0.00	29.30	21.4	3,489	0.61%
2024/04/18	10	29.68	1	29.70	29.60	9	3,378	0.27%
2024/04/17	82.1	29.61	0	0.00	29.60	82.1	3,350	2.45%
2024/04/16	32.2	29.67	82.1	29.61	29.55	-49.9	3,313	-1.51%
2024/04/15	23	30.01	0	0.00	30.00	23	3,219	0.71%
2024/04/12	112	30.00	12	30.01	30.15	100	3,206	3.12%	大買/
2024/04/10	15	30.10	14.1	30.10	30.15	0.9	3,216	0.03%
2024/04/08	2.3	30.03	2	30.03	30.10	0.3	3,219	0.01%
2024/04/03	4	29.98	28	30.00	29.95	-24	3,240	-0.74%
2024/04/02	4	30.15	5	30.15	30.15	-1	3,267	-0.03%
2024/03/29	0.1	30.20	0	0.00	30.10	0.1	3,279	0.00%
2024/03/28	1	30.10	13.1	30.13	30.15	-12.1	3,256	-0.37%
2024/03/26	4	30.13	1	30.20	30.00	3	3,201	0.09%
2024/03/25	0	0.00	3	30.25	30.10	-3	3,182	-0.09%
2024/03/22	2.1	29.95	1	29.95	29.95	1.1	3,154	0.04%
2024/03/21	0	0.00	1	29.90	29.95	-1	3,144	-0.03%
2024/03/20	11	29.85	10	29.86	29.75	1	3,177	0.03%
2024/03/19	12	29.91	0	0.00	29.80	12	3,187	0.38%
2024/03/18	10.2	30.00	43.7	30.16	30.25	-33.6	3,123	-1.07%
2024/03/15	16	29.79	19	30.25	30.35	-3	3,112	-0.10%
2024/03/14	14	30.01	29	29.99	30.10	-15	2,930	-0.51%
2024/03/13	0	0.00	4	30.06	30.15	-4	2,907	-0.14%
2024/03/12	0	0.00	1	30.00	30.05	-1	2,842	-0.04%
2024/03/11	2	30.05	1	30.00	29.90	1	2,816	0.04%
2024/03/08	4	29.90	5	29.75	29.90	-1	2,815	-0.04%
2024/03/07	4	29.78	1	29.80	29.70	3	2,803	0.11%
2024/03/06	5.1	29.81	9	30.04	29.70	-3.9	2,766	-0.14%
2024/03/05	4.1	29.75	11	29.73	29.70	-6.9	2,826	-0.24%
2024/03/04	2	29.93	15	29.75	29.80	-13	2,859	-0.45%
2024/03/01	4	29.97	107	29.92	29.90	-103	2,870	-3.59%	大賣/鉅額交易
2024/02/29	0	0.00	26	29.95	30.20	-26	2,824	-0.92%
2024/02/27	71	29.45	1	29.45	29.50	70	2,689	2.60%
2024/02/26	35	29.41	2	29.50	29.50	33	2,685	1.23%
2024/02/23	1	29.45	13	29.46	29.40	-12	2,687	-0.45%
2024/02/22	7.1	29.42	2	29.65	29.35	5.1	2,713	0.19%
2024/02/21	2	29.55	4	29.55	29.45	-2	2,677	-0.07%
2024/02/20	4	29.34	4	29.33	29.35	0	2,686	0.00%
2024/02/16	5.1	29.35	0	0.00	29.45	5.1	2,726	0.19%
2024/02/15	20.1	29.47	0.7	29.45	29.35	19.3	2,717	0.71%
2024/02/05	21	29.60	21	29.75	29.75	0	2,630	0.00%
2024/02/02	1	29.75	1.2	29.76	29.85	-0.2	2,619	-0.01%