正德 (2641)-新光-台中券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
2,646張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	17	19.69	19	19.90	19.90	-2	3,306	-0.06%
2024/04/23	0	0.00	10	20.00	19.85	-10	3,329	-0.30%
2024/04/22	32.1	20.21	18.1	20.25	19.75	14	3,347	0.42%
2024/04/19	5	20.10	7	19.92	19.90	-2	3,289	-0.06%
2024/04/18	1	19.40	15	19.65	19.60	-14	3,218	-0.43%
2024/04/17	20	19.75	5	19.75	19.65	15	3,250	0.46%
2024/04/16	4	19.68	0	0.00	19.45	4	3,365	0.12%
2024/04/15	0.1	20.20	8	20.26	20.15	-8	3,481	-0.23%
2024/04/12	15	19.98	23	20.07	20.10	-8	3,549	-0.23%
2024/04/11	13	19.88	17	19.84	19.80	-4	3,776	-0.11%
2024/04/10	32	19.63	0	0.00	19.65	32	4,351	0.74%
2024/04/09	30	19.66	4	19.65	19.50	26	4,584	0.57%
2024/04/08	0	0.00	1	19.20	19.20	-1	4,740	-0.02%
2024/04/03	12	19.02	5	19.00	19.00	7	4,768	0.15%
2024/04/02	16.2	19.33	2	19.30	19.20	14.2	4,798	0.30%
2024/04/01	15.1	19.57	11	19.60	19.60	4.1	4,863	0.08%
2024/03/29	11	19.65	0	0.00	19.65	11	4,960	0.22%
2024/03/28	25.1	19.95	2	19.85	19.80	23.1	5,149	0.45%
2024/03/27	2	20.05	20	19.86	20.10	-18	5,338	-0.34%
2024/03/26	34	20.13	33	20.00	19.85	1	5,781	0.02%
2024/03/25	55	20.51	0	0.00	20.45	55	5,801	0.95%
2024/03/22	8	20.67	5	20.45	20.65	3	5,877	0.05%
2024/03/21	3	20.70	2	20.70	20.70	1	6,049	0.02%
2024/03/20	6	20.87	10	20.79	20.75	-4	6,123	-0.07%
2024/03/19	52	21.15	49.4	20.90	21.05	2.6	6,302	0.04%
2024/03/18	3	19.55	12	19.85	20.15	-9	6,298	-0.14%
2024/03/15	25	19.87	14.2	19.82	19.70	10.8	6,486	0.17%
2024/03/14	1	20.25	0	0.00	20.30	1	6,616	0.02%
2024/03/13	14	20.44	9	20.31	20.30	5	6,903	0.07%
2024/03/12	19	20.66	17	20.79	20.80	2	7,241	0.03%
2024/03/11	0	20.55	3.1	20.68	20.75	-3	7,763	-0.04%
2024/03/08	17.3	20.08	22.4	20.28	20.10	-5.1	9,505	-0.05%
2024/03/07	36.1	20.57	2	20.63	20.35	34.1	9,975	0.34%
2024/03/06	5	20.96	11	21.21	20.90	-6	10,502	-0.06%
2024/03/05	8	21.23	26	21.23	21.20	-18	10,546	-0.17%
2024/03/04	0	21.15	33.3	20.88	21.15	-33.3	10,542	-0.32%
2024/03/01	7	20.79	16	20.65	20.80	-9	10,817	-0.08%
2024/02/29	45	20.81	33	20.94	20.85	12	10,876	0.11%
2024/02/27	4	20.46	54	20.59	20.30	-50	10,804	-0.46%
2024/02/26	17	20.66	15	20.70	20.70	2	10,769	0.02%
2024/02/23	17	20.46	9	20.38	20.40	8	10,741	0.07%
2024/02/22	3	20.60	0	0.00	20.60	3	10,716	0.03%
2024/02/21	27.1	20.69	78	20.69	20.65	-50.9	10,666	-0.48%
2024/02/20	12	20.03	33.1	20.07	20.20	-21	10,585	-0.20%
2024/02/19	2	19.85	5	19.75	19.75	-3	10,538	-0.03%
2024/02/16	3	19.38	9	19.48	19.45	-6	10,523	-0.06%
2024/02/15	20	19.11	1	19.10	19.30	19	10,507	0.18%
2024/02/05	5	18.84	4	18.90	18.90	1	10,490	0.01%
2024/02/02	9	19.21	4	19.21	19.10	5	10,479	0.05%
2024/02/01	5	19.49	7	19.54	19.55	-2	10,470	-0.02%
2024/01/31	11	19.49	10.5	19.45	19.25	0.5	10,442	0.00%
2024/01/30	7	19.80	3	19.60	19.60	4	10,407	0.04%
2024/01/29	4	19.94	0	0.00	20.05	4	10,376	0.04%
2024/01/26	11	20.01	14	19.91	19.90	-3	10,367	-0.03%
2024/01/25	4	20.25	3	20.10	20.05	1	10,347	0.01%
2024/01/24	7.1	20.62	1	20.65	20.35	6.1	10,324	0.06%
2024/01/23	2	20.45	0	0.00	20.45	2	10,295	0.02%
2024/01/22	4	20.45	1.4	20.37	20.65	2.6	10,280	0.02%
2024/01/19	3	20.42	3	20.35	20.55	0	10,243	0.00%
2024/01/18	7	20.26	4	20.00	20.30	3	10,210	0.03%
2024/01/17	7.1	19.97	75	19.98	20.05	-67.9	10,185	-0.67%
2024/01/16	17.1	20.41	19	20.34	20.30	-1.9	10,140	-0.02%
2024/01/15	20	20.86	23	20.88	20.70	-3	10,114	-0.03%
2024/01/12	18	20.66	26.5	20.58	20.50	-8.5	10,090	-0.08%
2024/01/11	17	20.29	1	20.15	20.35	16	10,132	0.16%
2024/01/10	35	20.25	19	20.18	20.20	16	10,106	0.16%
2024/01/09	64.1	20.95	18.4	20.83	20.90	45.7	9,992	0.46%
2024/01/08	23.3	21.97	37	22.01	21.90	-13.7	9,864	-0.14%
2024/01/05	97.2	22.08	25	22.22	22.35	72.2	9,784	0.74%
2024/01/04	85.1	22.36	83.5	22.40	22.10	1.6	9,533	0.02%
2024/01/03	43.1	21.75	97	21.80	21.85	-54	8,980	-0.60%
2024/01/02	36	21.79	43.1	21.86	21.35	-7.1	8,884	-0.08%
2023/12/29	7	21.14	13.2	21.06	21.10	-6.2	8,712	-0.07%
2023/12/28	15	21.08	3	20.98	20.90	12	8,674	0.14%
2023/12/27	19	21.49	60	21.53	21.35	-41	8,633	-0.47%
2023/12/26	92.1	21.27	24	21.26	21.40	68.1	8,569	0.79%
2023/12/25	18	21.12	41.5	21.03	20.75	-23.5	8,512	-0.28%
2023/12/22	17	21.77	20.2	21.80	21.70	-3.2	8,419	-0.04%
2023/12/21	81.5	21.92	56	21.97	22.05	25.5	8,244	0.31%
2023/12/20	4	20.60	7	20.96	21.10	-3	7,851	-0.04%
2023/12/19	4.1	21.01	3	20.93	20.90	1.1	7,959	0.01%
2023/12/18	27	21.35	26	21.22	21.15	1	8,042	0.01%
2023/12/15	4	20.93	4	20.79	20.70	0	8,243	0.00%
2023/12/14	64.1	21.04	13	20.93	20.75	51.1	8,290	0.62%
2023/12/13	10	21.87	16	21.76	21.60	-6	8,142	-0.07%
2023/12/12	44.3	21.88	32.2	21.78	21.50	12	8,381	0.14%
2023/12/11	18.2	21.82	8	21.89	21.90	10.2	8,306	0.12%
2023/12/08	81.1	21.87	201	21.86	21.75	-119.9	8,115	-1.48%	大賣/鉅額交易
2023/12/07	114.5	22.22	45.6	22.29	22.15	68.9	7,802	0.88%	大買/
2023/12/06	170.5	22.58	101	22.90	22.90	69.5	7,432	0.93%	大買/大賣/
2023/12/05	487.7	23.55	438.2	23.48	23.00	49.5	6,875	0.72%	大買/大賣/
2023/12/04	73	21.72	76.1	22.04	22.10	-3.1	5,151	-0.06%
2023/12/01	93.1	19.77	93.9	19.66	20.10	-0.8	4,608	-0.02%
2023/11/30	21	18.56	17.3	18.44	18.30	3.7	4,029	0.09%
2023/11/29	21	18.50	12	18.29	18.15	9	3,949	0.23%
2023/11/28	32	18.66	30.4	18.64	18.45	1.6	3,888	0.04%
2023/11/27	15.9	17.88	44.3	18.12	17.75	-28.4	3,564	-0.80%
2023/11/24	20	17.70	0.6	17.60	17.40	19.4	3,480	0.56%
2023/11/23	2	17.40	3	17.40	17.30	-1	3,459	-0.03%
2023/11/22	0	0.00	1	17.45	17.45	-1	3,462	-0.03%
2023/11/21	0	17.35	1	17.40	17.30	-1	3,459	-0.03%
2023/11/20	2	17.45	1	17.50	17.40	1	3,473	0.03%
2023/11/17	1	17.40	3	17.50	17.55	-2	3,483	-0.06%
2023/11/16	2	17.10	4	17.15	17.30	-2	3,469	-0.06%
2023/11/13	0	0.00	2	16.80	16.60	-2	3,613	-0.06%
2023/11/10	0	0.00	5	16.60	16.60	-5	3,597	-0.14%
2023/11/09	1	16.50	4	16.50	16.45	-3	3,573	-0.08%
2023/11/07	5.1	16.05	0	0.00	16.05	5.1	3,554	0.14%
2023/11/03	0	0.00	4	16.24	16.30	-4	3,552	-0.11%
2023/11/02	0.1	16.05	0	0.00	16.00	0.1	3,537	0.00%
2023/11/01	2	15.83	0	0.00	15.80	2	3,537	0.06%
2023/10/31	2	16.05	3	16.00	15.90	-1	3,523	-0.03%
2023/10/30	0	0.00	1	16.00	16.20	-1	3,516	-0.03%
2023/10/26	2	16.40	0	0.00	16.35	2	3,502	0.06%
2023/10/25	3	16.58	13	16.65	16.65	-10	3,518	-0.28%
2023/10/24	0	16.45	8	16.22	16.50	-8	3,518	-0.23%
2023/10/23	0	0.00	3	16.40	16.30	-3	3,507	-0.09%
2023/10/20	5	16.65	1	16.60	16.70	4	3,500	0.11%
2023/10/19	9.2	17.10	7	17.20	17.15	2.2	3,475	0.06%
2023/10/18	1	16.55	5.1	16.60	16.45	-4.1	3,383	-0.12%
2023/10/17	2	16.65	0	0.00	16.30	2	3,358	0.06%
2023/10/16	6.1	16.74	0	0.00	16.70	6.1	3,337	0.18%
2023/10/13	2.2	17.20	1	17.30	17.10	1.2	3,311	0.04%
2023/10/12	1	17.45	0	0.00	17.45	1	3,289	0.03%
2023/10/11	4.2	17.45	2	18.20	17.35	2.2	3,285	0.07%
2023/10/06	9.4	17.81	12	17.71	17.75	-2.6	3,249	-0.08%
2023/10/05	16	17.00	21	17.14	17.05	-5	3,127	-0.16%
2023/10/04	7	17.14	0	0.00	17.00	7	3,117	0.22%
2023/10/02	6.1	17.31	7	17.10	17.20	-0.9	3,099	-0.03%
2023/09/28	0	0.00	7	18.00	17.60	-7	3,061	-0.23%
2023/09/27	11	17.76	15.2	17.88	17.70	-4.2	3,021	-0.14%
2023/09/26	29	17.30	50	17.40	17.25	-21	2,978	-0.70%
2023/09/25	24	17.46	25	17.50	17.50	-1	2,995	-0.03%
2023/09/22	19	17.75	19	17.65	17.80	0	2,953	0.00%
2023/09/21	22	18.38	34.1	18.19	18.20	-12.1	2,788	-0.43%
2023/09/20	57	18.27	156.1	18.33	18.25	-99.1	2,606	-3.80%	大賣/
2023/09/19	34	17.49	20.3	17.56	17.40	13.7	2,207	0.62%
2023/09/18	16.4	17.21	24	17.09	17.15	-7.6	2,067	-0.37%
2023/09/15	90.6	17.33	51.3	17.27	17.25	39.3	1,984	1.98%
2023/09/14	36	16.37	37	16.41	16.25	-1	1,588	-0.06%
2023/09/11	0	0.00	1	15.30	15.25	-1	1,486	-0.07%
2023/09/08	3	15.55	2	15.43	15.40	1	1,492	0.07%
2023/09/07	0	0.00	10	15.49	15.35	-10	1,479	-0.68%
2023/09/06	0	15.75	1	15.65	15.55	-1	1,420	-0.07%
2023/09/01	0	0.00	4	15.70	15.65	-4	1,441	-0.28%
2023/08/31	0	0.00	1	15.55	15.70	-1	1,443	-0.07%
2023/08/30	0	15.40	0	0.00	15.40	0	1,423	0.00%
2023/08/29	0	0.00	1	15.20	15.40	-1	1,416	-0.07%
2023/08/28	0.4	15.15	1	15.20	15.10	-0.6	1,410	-0.04%
2023/08/25	2.4	15.31	0	0.00	15.30	2.4	1,401	0.17%
2023/08/24	6	15.56	0	0.00	15.35	6	1,392	0.43%
2023/08/23	2	15.70	0	0.00	15.70	2	1,366	0.15%
2023/08/22	0.2	16.50	2	16.15	15.90	-1.8	1,351	-0.13%
2023/08/21	0	0.00	1	16.30	16.30	-1	1,332	-0.08%
2023/08/18	9	16.84	10	16.96	16.85	-1	1,276	-0.08%
2023/08/17	4	15.80	0	0.00	15.75	4	1,127	0.35%
2023/08/16	0.5	15.40	0	0.00	15.35	0.5	1,128	0.04%
2023/08/14	0	15.35	0	0.00	15.25	0	1,137	0.00%
2023/08/11	10	15.80	8	15.83	15.80	2	1,138	0.18%
2023/08/10	4	16.00	0	0.00	16.00	4	1,133	0.35%
2023/08/09	0	0.00	3	16.30	16.25	-3	1,125	-0.27%
2023/08/08	0.1	16.50	0	0.00	16.40	0.1	1,134	0.01%
2023/08/02	1	16.70	0	0.00	16.40	1	1,163	0.09%
2023/07/31	0.1	16.55	0	0.00	16.45	0.1	1,168	0.01%
2023/07/28	5	16.84	9	16.89	16.75	-4	1,160	-0.34%
2023/07/27	5	16.41	6	16.58	16.60	-1	1,138	-0.09%
2023/07/26	2	16.15	6	16.08	16.05	-4	1,137	-0.35%
2023/07/25	4	15.95	10	15.93	16.00	-6	1,161	-0.52%
2023/07/24	0	0.00	9	15.98	15.85	-9	1,160	-0.78%
2023/07/19	5	16.44	3	16.52	16.30	2	1,187	0.17%
2023/07/18	3	16.47	9.2	16.38	16.35	-6.2	1,213	-0.51%
2023/07/17	0	0.00	2	16.45	16.50	-2	1,232	-0.16%
2023/07/14	3	16.35	0	0.00	16.35	3	1,244	0.24%
2023/07/13	27	16.49	0	0.00	16.20	27	1,259	2.14%
2023/07/12	1	16.70	3	16.80	16.80	-2	1,253	-0.16%
2023/07/11	30	17.20	0	0.00	17.20	30	1,252	2.40%
2023/07/10	0	0.00	10	17.49	17.40	-10	1,261	-0.79%
2023/07/07	2.1	17.60	0.1	17.65	17.65	2	1,272	0.16%
2023/07/06	0.2	17.85	0	0.00	17.80	0.2	1,284	0.02%
2023/07/04	3.3	18.31	58	18.32	18.20	-54.7	1,366	-4.00%
2023/07/03	1	18.10	0	0.00	18.10	1	1,364	0.07%
2023/06/29	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/06/28	1	17.55	0	0.00	17.55	1	1,356	0.07%
2023/06/27	1	17.85	1	17.75	17.60	0	1,382	0.00%
2023/06/21	1	17.70	1	17.60	17.65	0	1,444	0.00%
2023/06/19	5	17.98	2	17.93	17.80	3	1,564	0.19%
2023/06/16	26	18.09	0	0.00	18.00	26	1,602	1.62%
2023/06/15	2.1	17.90	0	0.00	17.95	2.1	1,623	0.13%
2023/06/13	0	17.80	0	0.00	17.70	0	1,788	0.00%
2023/06/12	0.1	17.85	4	17.85	17.80	-3.9	1,911	-0.20%
2023/06/09	7	18.20	1	18.10	18.10	6	2,007	0.30%
2023/06/07	1	17.85	0	0.00	17.85	1	2,490	0.04%
2023/06/06	0	17.88	9	17.93	17.80	-9	2,729	-0.33%
2023/06/05	0	18.30	1	17.75	17.80	-1	2,829	-0.04%
2023/06/02	2	17.58	16	17.57	17.65	-14	2,952	-0.47%
2023/06/01	3	17.63	0	0.00	17.60	3	3,253	0.09%
2023/05/31	1	17.65	0	0.00	17.70	1	3,567	0.03%
2023/05/29	0	17.85	0	0.00	17.80	0	4,304	0.00%
2023/05/26	2	17.78	0	0.00	17.75	2	4,777	0.04%
2023/05/25	42	18.04	0	0.00	17.95	42	4,944	0.85%
2023/05/23	1	18.40	2	18.45	18.40	-1	5,015	-0.02%
2023/05/22	1	18.20	2	18.38	18.55	-1	5,020	-0.02%
2023/05/19	1	18.05	0	0.00	18.15	1	5,007	0.02%
2023/05/18	0	0.00	10	18.10	18.10	-10	5,011	-0.20%
2023/05/17	0	0.00	1	18.35	18.10	-1	5,010	-0.02%
2023/05/15	5	18.00	0	0.00	18.10	5	5,055	0.10%
2023/05/12	1	18.05	0	0.00	18.15	1	5,067	0.02%
2023/05/11	5	18.48	10	18.20	18.20	-5	5,064	-0.10%
2023/05/10	0	0.00	31	18.60	18.70	-31	5,063	-0.61%
2023/05/08	0	0.00	40	18.61	18.55	-40	5,055	-0.79%
2023/05/05	0	18.84	0	0.00	18.85	0	5,083	0.00%
2023/05/02	0	0.00	1	18.70	18.95	-1	5,119	-0.02%
2023/04/28	28	18.79	20	18.80	18.90	8	5,114	0.16%
2023/04/27	1	18.25	1	18.05	18.25	0	5,098	0.00%
2023/04/26	12	18.00	11	18.27	18.30	1	5,099	0.02%
2023/04/25	21	18.40	7	18.34	18.30	14	5,092	0.27%
2023/04/21	43	19.07	0	0.00	18.85	43	5,099	0.84%
2023/04/20	12	19.43	202	19.50	19.40	-190	5,081	-3.74%	大賣/鉅額交易
2023/04/19	12	19.59	0	0.00	19.50	12	5,073	0.24%
2023/04/17	0	0.00	12	20.10	20.15	-12	5,062	-0.24%
2023/04/14	1	19.90	1	20.05	20.00	0	5,076	0.00%
2023/04/13	11	19.96	0	0.00	19.85	11	5,060	0.22%
2023/04/12	1	19.95	1	19.95	19.95	0	5,070	0.00%
2023/04/11	0	0.00	5	20.10	20.10	-5	5,081	-0.10%
2023/04/10	0	0.00	9.1	20.31	20.15	-9.1	5,098	-0.18%
2023/04/07	4.1	20.40	0	0.00	20.40	4.1	5,159	0.08%
2023/04/06	6	20.05	6	20.22	20.10	0	5,278	0.00%
2023/03/30	5	19.55	5	19.58	19.50	0	6,136	0.00%
2023/03/29	0	20.90	2	20.85	20.80	-2	6,237	-0.03%
2023/03/28	0	21.30	0	0.00	20.90	0	6,335	0.00%
2023/03/27	0	20.99	2	21.03	21.15	-2	6,375	-0.03%
2023/03/24	3	21.00	3	20.95	20.95	0	6,459	0.00%
2023/03/23	32	21.02	8.1	20.90	20.90	23.9	6,468	0.37%
2023/03/22	1	21.60	0	0.00	21.55	1	6,403	0.02%
2023/03/21	9	21.68	9	21.56	21.55	0	6,383	0.00%
2023/03/20	2	21.58	8	21.59	21.55	-6	6,354	-0.09%
2023/03/17	12	21.61	2	21.68	21.60	10	6,332	0.16%
2023/03/16	4	21.40	0	0.00	21.35	4	6,262	0.06%
2023/03/15	14	22.08	6	21.75	21.50	8	6,172	0.13%
2023/03/14	8.2	21.71	4	21.75	21.75	4.2	6,067	0.07%
2023/03/13	6	21.53	8	21.64	21.70	-2	5,981	-0.03%
2023/03/10	61	22.32	39	22.39	22.10	22	5,862	0.38%
2023/03/09	20.1	21.99	15.2	22.04	22.05	4.9	5,560	0.09%
2023/03/08	21.1	21.76	15	21.85	21.70	6.1	5,363	0.11%
2023/03/07	4	21.46	35	21.65	21.75	-31	5,284	-0.59%
2023/03/06	60	21.63	54.5	21.62	21.65	5.5	5,180	0.11%
2023/03/03	39	20.93	77.2	20.97	21.05	-38.2	4,936	-0.77%
2023/03/02	57.2	20.65	50	20.68	20.80	7.2	4,655	0.15%
2023/03/01	86	19.97	75	19.81	20.20	11	4,290	0.26%
2023/02/24	121.1	19.79	131.5	19.74	19.75	-10.4	3,972	-0.26%	大買/大賣/
2023/02/23	15	18.70	15	18.75	18.80	0	3,507	0.00%
2023/02/22	0	0.00	2	18.15	18.05	-2	3,349	-0.06%
2023/02/21	0	18.03	1	17.80	18.05	-1	3,325	-0.03%
2023/02/20	0	17.70	0	0.00	17.60	0	3,376	0.00%
2023/02/17	0	17.55	0	0.00	17.50	0	3,416	0.00%
2023/02/16	0	17.75	0	0.00	17.50	0	3,481	0.00%
2023/02/14	0	17.40	1	17.40	17.45	-1	3,580	-0.03%
2023/02/13	0	18.15	10	17.40	17.30	-10	3,627	-0.28%
2023/02/10	2	17.85	0	0.00	17.85	2	3,797	0.05%
2023/02/09	0	0.00	4	18.21	18.10	-4	3,862	-0.10%
2023/02/06	1	18.15	3	18.07	18.10	-2	3,914	-0.05%
2023/02/03	7	18.51	6	18.56	18.30	1	3,914	0.03%
2023/02/02	1	18.35	1	18.20	18.40	0	3,892	0.00%
2023/02/01	1	18.20	2	18.20	18.20	-1	3,878	-0.03%
2023/01/17	5	18.00	20.1	17.84	17.90	-15.1	3,880	-0.39%
2023/01/16	0	0.00	4	17.64	17.60	-4	3,896	-0.10%
2023/01/13	0.2	17.90	2	17.75	17.75	-1.8	3,905	-0.05%
2023/01/12	2	17.92	0	0.00	17.85	2	3,916	0.05%
2023/01/11	0	0.00	2	18.10	18.05	-2	3,913	-0.05%
2023/01/10	2	18.15	0	0.00	18.00	2	3,909	0.05%
2023/01/09	0	18.05	2	18.00	18.00	-2	3,932	-0.05%
2023/01/06	0	0.00	0.5	18.10	18.05	-0.5	3,944	-0.01%
2023/01/04	3	18.15	3	18.30	18.10	0	3,991	0.00%
2023/01/03	5	18.51	6	18.50	18.55	-1	3,981	-0.03%
2022/12/30	10	18.83	9	18.73	18.70	1	4,010	0.02%
2022/12/29	3	18.63	0	0.00	18.55	3	4,018	0.07%
2022/12/28	12	18.82	43	18.92	18.60	-31	4,040	-0.77%
2022/12/27	28	19.23	23	19.11	19.00	5	4,072	0.12%
2022/12/26	28	19.44	19.1	19.58	19.25	8.9	4,017	0.22%
2022/12/23	64	20.02	61.2	20.00	20.10	2.8	3,879	0.07%
2022/12/22	175.3	20.09	180.4	20.13	20.00	-5.1	3,675	-0.14%	大買/大賣/
2022/12/21	8	18.57	4.1	18.57	18.85	3.9	3,074	0.13%
2022/12/20	32	18.42	7	18.44	18.05	25	2,964	0.84%
2022/12/19	2	18.03	2	18.03	17.95	0	2,892	0.00%
2022/12/16	11.4	18.37	9	18.32	18.20	2.4	2,863	0.08%
2022/12/15	4	17.91	2	17.90	17.95	2	2,802	0.07%
2022/12/14	1	17.55	0	0.00	17.50	1	2,853	0.04%
2022/12/13	4	17.85	3	17.88	17.85	1	2,843	0.04%
2022/12/12	1	17.75	0	0.00	17.70	1	2,866	0.03%
2022/12/09	1	17.90	1	18.10	18.15	0	2,888	0.00%
2022/12/08	2	17.50	0	0.00	17.70	2	2,995	0.07%
2022/12/07	0	0.00	1	18.10	17.65	-1	3,037	-0.03%
2022/12/06	11	18.21	5	18.22	17.85	6	3,034	0.20%
2022/12/05	0	18.35	0	0.00	18.35	0	3,060	0.00%
2022/12/02	0	0.00	1	18.30	18.30	-1	3,059	-0.03%
2022/12/01	2	18.70	10	18.59	18.45	-8	3,063	-0.26%
2022/11/30	11	18.37	2	18.45	18.25	9	3,197	0.28%
2022/11/29	4	18.25	2	18.35	18.30	2	3,174	0.06%
2022/11/28	2	18.00	2	17.95	18.10	0	3,176	0.00%
2022/11/25	6	18.23	5.2	18.17	18.10	0.8	3,175	0.02%
2022/11/24	3	18.03	0	0.00	18.05	3	3,130	0.10%
2022/11/23	2	17.93	3	18.10	18.10	-1	3,101	-0.03%
2022/11/22	0	17.65	1	17.75	17.65	-1	3,085	-0.03%
2022/11/21	0	0.00	20	17.70	17.65	-20	3,089	-0.65%
2022/11/18	0	0.00	0	18.15	17.60	0	3,090	0.00%
2022/11/17	6.3	18.01	4	18.10	17.95	2.3	3,078	0.07%
2022/11/16	0	18.05	22	17.98	17.90	-22	3,076	-0.72%
2022/11/15	0	0.00	1	18.00	17.85	-1	3,021	-0.03%
2022/11/14	26	17.61	16	17.68	17.80	10	3,031	0.33%
2022/11/11	2	17.48	6	17.62	17.35	-4	3,064	-0.13%
2022/11/10	76	17.63	43	17.51	17.40	33	3,050	1.08%
2022/11/09	20	17.41	22	17.45	17.60	-2	3,042	-0.07%
2022/11/08	28	17.51	27	17.54	17.50	1	3,046	0.03%
2022/11/07	4	16.26	4	16.44	16.50	0	2,935	0.00%
2022/11/04	10	15.01	11	14.99	15.00	-1	2,991	-0.03%
2022/11/03	2	14.55	0	0.00	14.60	2	3,023	0.07%
2022/11/02	0	0.00	1	14.75	14.80	-1	3,047	-0.03%
2022/10/31	5	14.55	5	14.65	14.45	0	3,061	0.00%
2022/10/26	3	14.65	0	0.00	14.75	3	3,088	0.10%
2022/10/24	1	15.05	2	15.18	15.05	-1	3,133	-0.03%
2022/10/21	0	15.10	4	14.90	14.60	-4	3,129	-0.13%
2022/10/20	1	14.75	0	0.00	15.00	1	3,141	0.03%
2022/10/19	9	15.60	11	15.66	15.50	-2	3,139	-0.06%
2022/10/18	20	15.38	20	15.45	15.45	0	3,149	0.00%
2022/10/17	12	14.68	24.2	14.88	15.15	-12.2	3,188	-0.38%
2022/10/14	1	15.05	2.8	15.37	15.50	-1.8	3,336	-0.06%
2022/10/13	3	14.98	5.5	14.97	14.55	-2.5	3,363	-0.07%
2022/10/12	5	16.10	0	0.00	16.10	5	3,388	0.15%
2022/10/11	4	16.80	0	0.00	16.50	4	3,391	0.12%
2022/10/07	0	0.00	6	17.49	17.60	-6	3,382	-0.18%
2022/10/05	3.1	16.86	4	17.05	16.90	-0.9	3,360	-0.03%
2022/10/04	0.2	17.25	6.1	17.12	17.05	-5.9	3,341	-0.18%
2022/10/03	0	0.00	3	16.07	16.05	-3	3,326	-0.09%
2022/09/30	0	0.00	0.3	15.10	15.65	-0.3	3,322	-0.01%
2022/09/29	1.4	16.04	0.3	15.75	15.60	1.1	3,303	0.03%
2022/09/28	21.1	16.05	15	17.20	15.90	6.1	3,291	0.19%
2022/09/27	2.4	17.45	3.8	17.49	17.60	-1.4	3,261	-0.04%
2022/09/26	3.9	17.86	41	17.66	17.55	-37.2	3,292	-1.13%
2022/09/23	1	18.35	5	18.45	18.40	-4	3,303	-0.12%
2022/09/22	9	18.46	8	18.54	18.40	1	3,301	0.03%
2022/09/21	8	18.54	10	18.60	18.50	-2	3,271	-0.06%
2022/09/20	1	18.20	0	0.00	18.05	1	3,239	0.03%
2022/09/19	5	18.09	0	0.00	18.05	5	3,312	0.15%
2022/09/16	45	18.61	11	18.95	18.95	34	3,334	1.02%
2022/09/15	14	18.76	10	18.80	18.65	4	3,356	0.12%
2022/09/14	12	18.37	14	18.23	18.35	-2	3,301	-0.06%
2022/09/13	1	18.25	0	0.00	18.20	1	3,287	0.03%
2022/09/12	5	18.39	7	18.51	18.30	-2	3,354	-0.06%
2022/09/08	0	0.00	1	18.15	18.15	-1	3,353	-0.03%
2022/09/07	28	18.00	29	18.10	18.10	-1	3,390	-0.03%
2022/09/06	9.5	18.32	16	18.39	18.25	-6.5	3,390	-0.19%
2022/09/05	4	18.94	8	19.13	18.65	-4	3,227	-0.12%
2022/09/02	6	18.97	18	18.77	18.80	-12	3,239	-0.37%
2022/09/01	2	19.45	0	0.00	19.30	2	3,260	0.06%
2022/08/30	2	19.80	0	0.00	19.75	2	3,418	0.06%
2022/08/29	6	19.80	6	19.81	19.75	0	3,462	0.00%
2022/08/26	1.1	20.30	7	20.33	20.45	-5.9	3,665	-0.16%
2022/08/24	4	20.30	0	0.00	20.20	4	3,797	0.11%
2022/08/23	5	20.39	0	0.00	20.40	5	3,882	0.13%
2022/08/22	13	20.77	9	20.76	20.75	4	3,942	0.10%
2022/08/19	21	21.40	20	21.40	21.30	1	4,037	0.02%
2022/08/18	16	21.85	33	21.60	21.60	-17	4,197	-0.40%
2022/08/17	23	21.38	2	21.40	21.30	21	4,486	0.47%
2022/08/16	7.1	21.04	0	0.00	21.00	7.1	5,185	0.14%
2022/08/15	5	21.25	10	21.43	21.40	-5	5,704	-0.09%
2022/08/12	12	20.85	0	0.00	21.00	12	5,737	0.21%
2022/08/11	42	21.63	7	21.11	21.10	35	5,705	0.61%
2022/08/10	8	22.31	8	22.26	22.25	0	5,615	0.00%
2022/08/09	0	0.00	2	21.68	21.70	-2	5,630	-0.04%
2022/08/08	5	21.35	11	21.45	21.45	-6	5,819	-0.10%
2022/08/05	1	21.15	1	21.05	21.15	0	5,949	0.00%
2022/08/04	7	20.50	3	20.42	20.65	4	6,032	0.07%
2022/08/02	6	20.95	0	0.00	20.95	6	6,499	0.09%
2022/08/01	9	21.16	19.2	21.34	21.45	-10.2	6,823	-0.15%
2022/07/29	13	21.38	2	21.45	21.20	11	6,887	0.16%
2022/07/28	0	0.00	2	20.90	21.00	-2	6,925	-0.03%
2022/07/26	0	0.00	1	20.65	20.55	-1	7,094	-0.01%
2022/07/22	8.2	21.24	9	21.43	21.30	-0.8	7,252	-0.01%
2022/07/21	50	21.40	46	21.48	21.45	4	7,275	0.05%
2022/07/20	23	20.88	23	20.60	20.55	0	7,172	0.00%
2022/07/19	3	21.00	4	20.85	20.75	-1	7,213	-0.01%
2022/07/15	2	19.90	0	0.00	19.85	2	7,874	0.03%
2022/07/14	7	20.15	8	20.26	20.30	-1	8,433	-0.01%
2022/07/13	10	20.07	0	0.00	19.90	10	8,516	0.12%
2022/07/12	4	19.95	3	19.37	19.50	1	8,568	0.01%
2022/07/11	3	20.80	2	20.65	20.75	1	8,775	0.01%
2022/07/08	1	20.30	4	20.23	20.25	-3	8,746	-0.03%
2022/07/07	1	18.90	0	0.00	19.60	1	8,715	0.01%
2022/07/05	5.1	19.04	7	19.24	19.80	-1.9	8,673	-0.02%
2022/07/04	10	18.95	32	18.90	18.95	-22	8,633	-0.25%
2022/07/01	21.1	19.04	7	19.51	18.35	14.1	8,597	0.16%
2022/06/30	3	20.63	7	20.41	20.35	-4	8,528	-0.05%
2022/06/29	7	21.46	5	21.36	21.15	2	8,509	0.02%
2022/06/28	2	22.30	6	22.07	22.05	-4	8,488	-0.05%
2022/06/27	13	22.39	11	22.23	22.65	2	8,445	0.02%
2022/06/24	7	21.23	8	21.18	21.10	-1	8,368	-0.01%
2022/06/23	3	21.10	3	20.75	20.45	0	8,331	0.00%
2022/06/22	18	21.88	3	21.90	21.15	15	8,286	0.18%
2022/06/21	12	22.11	24	22.21	22.60	-12	8,228	-0.15%
2022/06/20	9.1	22.56	4	21.96	21.85	5.1	8,209	0.06%
2022/06/17	2	24.58	7	24.64	24.50	-5	8,150	-0.06%
2022/06/16	6	25.16	10	25.85	24.70	-4	8,116	-0.05%
2022/06/15	2	25.83	1	26.35	25.80	1	8,090	0.01%
2022/06/14	1	25.75	0	0.00	26.20	1	8,101	0.01%
2022/06/13	12	26.27	3	26.35	26.20	9	8,125	0.11%
2022/06/10	9	26.82	8	26.88	27.10	1	8,179	0.01%
2022/06/09	44	27.43	7	27.23	27.25	37	8,272	0.45%
2022/06/08	14	28.43	17	28.37	28.20	-3	8,387	-0.04%
2022/06/07	11	28.02	8	27.96	27.95	3	8,951	0.03%
2022/06/06	62	28.49	55	28.55	27.85	7	9,080	0.08%
2022/06/02	9	28.18	8	28.19	28.10	1	8,915	0.01%
2022/06/01	1	28.15	1	27.80	27.80	0	8,917	0.00%
2022/05/31	2	27.78	15	27.89	27.60	-13	8,966	-0.14%
2022/05/30	5	27.89	9	28.03	27.85	-4	8,944	-0.04%
2022/05/27	16	27.89	28	27.94	27.95	-12	8,946	-0.13%
2022/05/26	40	27.91	42	27.92	27.55	-2	8,873	-0.02%
2022/05/25	81	28.43	78	28.39	28.10	3	8,844	0.03%
2022/05/24	161	29.04	118	29.01	27.95	43	8,682	0.50%	大買/大賣/
2022/05/23	51	28.53	126.4	28.72	29.20	-75.4	8,198	-0.92%	大賣/
2022/05/20	35	27.34	33.1	27.03	26.55	1.9	7,780	0.02%
2022/05/19	6.1	26.40	0	0.00	26.50	6.1	8,350	0.07%
2022/05/18	1	27.25	13	27.21	27.10	-12	8,610	-0.14%
2022/05/17	37	27.40	6	27.37	27.00	31	8,591	0.36%
2022/05/16	27	27.44	20	27.58	27.85	7	8,537	0.08%
2022/05/13	65	27.65	108.1	27.62	27.90	-43.1	8,370	-0.51%	大賣/
2022/05/12	16.1	27.31	11	27.50	26.40	5.1	8,236	0.06%
2022/05/11	24.3	27.66	9	27.62	27.60	15.3	8,146	0.19%
2022/05/10	110	28.32	134	28.46	28.30	-24	8,051	-0.30%	大買/大賣/
2022/05/09	248	28.37	297	28.01	27.50	-49	7,716	-0.64%	大買/大賣/
2022/05/06	27	27.11	32	26.98	27.25	-5	7,472	-0.07%
2022/05/05	23	27.00	12	26.97	26.85	11	7,419	0.15%
2022/05/04	74	26.98	71	27.24	26.65	3	7,360	0.04%
2022/05/03	6	26.41	2	26.33	26.25	4	7,223	0.06%
2022/04/29	40	26.90	46	26.98	26.60	-6	7,176	-0.08%
2022/04/28	6	25.89	8	25.58	25.40	-2	7,045	-0.03%
2022/04/27	18	25.67	14	25.56	25.70	4	7,001	0.06%
2022/04/26	8	25.71	1	25.30	25.25	7	6,929	0.10%
2022/04/25	12	26.22	13	26.47	26.15	-1	6,858	-0.01%
2022/04/22	51.4	27.51	39	27.70	27.90	12.4	6,767	0.18%
2022/04/21	231	27.95	200	27.98	27.50	31	6,514	0.48%	大買/大賣/
2022/04/20	113.1	27.81	184	28.02	27.25	-70.9	6,020	-1.18%	大買/大賣/
2022/04/19	8	26.56	42.1	26.53	26.00	-34.1	5,455	-0.62%
2022/04/18	14	26.33	6	25.99	26.00	8	5,365	0.15%
2022/04/15	90.1	27.12	97	27.06	26.65	-6.9	5,301	-0.13%
2022/04/14	2	25.65	9	25.62	25.35	-7	5,080	-0.14%
2022/04/13	0	0.00	3	25.22	25.20	-3	5,070	-0.06%
2022/04/12	6	24.65	3	24.62	24.65	3	5,074	0.06%
2022/04/11	1	25.00	0	0.00	25.00	1	5,079	0.02%
2022/04/08	0	25.20	0	0.00	25.20	0	5,085	0.00%
2022/04/07	17.1	25.25	16	24.72	24.70	1.1	5,089	0.02%
2022/04/06	1	25.10	7	25.06	25.10	-6	5,092	-0.12%
2022/04/01	1	25.30	16	25.16	25.45	-15	5,125	-0.29%
2022/03/31	2	25.03	0	0.00	25.00	2	5,132	0.04%
2022/03/30	1	25.75	1	25.15	25.30	0	5,144	0.00%
2022/03/28	2	25.33	4	25.18	25.45	-2	5,186	-0.04%
2022/03/25	5	25.15	6	25.20	25.10	-1	5,252	-0.02%
2022/03/24	3	25.75	4	25.73	25.60	-1	5,269	-0.02%
2022/03/23	2	26.00	0	0.00	25.75	2	5,429	0.04%
2022/03/22	7	25.85	10	25.71	25.70	-3	5,475	-0.05%
2022/03/21	0	0.00	2	26.13	26.00	-2	5,524	-0.04%
2022/03/18	10	25.79	19.1	25.78	25.85	-9.1	5,585	-0.16%
2022/03/17	11	26.13	18	26.21	26.25	-7	5,616	-0.12%
2022/03/16	40	26.45	15	26.55	25.75	25	5,666	0.44%
2022/03/15	65	26.54	19	26.64	26.40	46	5,739	0.80%
2022/03/14	42	27.94	24	27.96	27.40	18	6,009	0.30%
2022/03/11	59	27.77	60	27.65	27.75	-1	6,107	-0.02%
2022/03/10	228	28.20	211	28.25	27.45	17	6,342	0.27%	大買/大賣/
2022/03/09	46	26.22	55.3	26.35	26.85	-9.3	6,248	-0.15%
2022/03/08	28.8	25.45	29	25.33	24.45	-0.2	6,561	0.00%
2022/03/07	30	26.84	25	26.46	26.15	5	6,698	0.07%
2022/03/04	18	27.00	21	27.25	26.80	-3	6,676	-0.04%
2022/03/03	5	26.96	22	27.05	26.90	-17	6,587	-0.26%
2022/03/02	28	27.14	18	27.05	26.65	10	6,562	0.15%
2022/03/01	7	26.71	19	26.51	26.75	-12	6,521	-0.18%
2022/02/25	62	27.04	55	26.70	26.45	7	6,516	0.11%
2022/02/24	43	26.63	62.1	26.90	25.95	-19.1	6,378	-0.30%
2022/02/23	103	26.99	76.1	27.01	26.80	27	6,187	0.44%	大買/
2022/02/22	139	26.10	39	25.97	25.55	100	5,976	1.67%	大買/
2022/02/21	385.1	28.32	392	28.49	27.10	-6.9	5,867	-0.12%	大買/大賣/
2022/02/18	53.1	26.48	57.1	26.66	27.40	-4	5,266	-0.08%
2022/02/17	5	25.23	5	25.04	24.95	0	5,037	0.00%
2022/02/16	11	24.92	19	24.98	24.95	-8	5,052	-0.16%
2022/02/15	20	24.89	20	24.77	24.60	0	5,092	0.00%
2022/02/14	3	24.78	18	24.63	24.15	-15	5,127	-0.29%
2022/02/11	5	24.69	5	24.93	24.65	0	5,155	0.00%
2022/02/10	18	25.08	19	25.22	24.70	-1	5,257	-0.02%
2022/02/09	8	24.64	8	24.53	24.75	0	5,303	0.00%
2022/02/08	30	24.50	31	24.92	24.60	-1	5,335	-0.02%
2022/02/07	9	23.92	6	23.48	24.25	3	5,404	0.05%
2022/01/26	0	0.00	3	22.50	22.05	-3	5,650	-0.05%
2022/01/25	10	22.10	0	0.00	22.00	10	5,778	0.17%
2022/01/24	1	22.40	1	22.65	22.70	0	5,852	0.00%
2022/01/21	5.1	23.44	3	23.20	23.20	2.1	5,981	0.04%
2022/01/19	22.1	23.99	0	0.00	23.90	22.1	6,149	0.36%
2022/01/14	1	24.50	2	24.03	24.10	-1	6,426	-0.02%
2022/01/13	1	24.55	0	0.00	24.45	1	6,469	0.02%
2022/01/12	6	24.49	3	24.55	24.45	3	6,557	0.05%
2022/01/11	23	25.07	0.1	25.35	25.00	22.9	6,619	0.35%
2022/01/10	2	25.15	0	0.00	25.20	2	6,752	0.03%
2022/01/07	4	25.69	13	25.52	25.40	-9	6,812	-0.13%
2022/01/06	3	26.30	3	26.13	25.95	0	6,900	0.00%
2022/01/05	5	25.95	3	26.30	26.00	2	6,984	0.03%
2022/01/04	0	0.00	1	26.00	26.25	-1	7,077	-0.01%
2022/01/03	4	26.03	4	26.04	26.00	0	7,288	0.00%
2021/12/30	6	26.75	9	26.48	26.50	-3	7,486	-0.04%
2021/12/29	3	26.65	2	26.95	26.60	1	7,571	0.01%
2021/12/28	4	26.80	6	26.98	26.55	-2	7,705	-0.03%
2021/12/27	16	26.69	16.8	26.81	26.55	-0.8	7,914	-0.01%
2021/12/24	14	26.88	2	27.13	26.85	12	8,147	0.15%
2021/12/23	4	27.05	5.1	27.07	27.05	-1.1	8,444	-0.01%
2021/12/22	24	27.56	26	27.25	27.20	-2	8,728	-0.02%
2021/12/21	27.1	27.82	4	27.79	27.70	23.1	8,795	0.26%
2021/12/20	1	27.15	4	27.28	27.20	-3	8,831	-0.03%
2021/12/17	42	28.11	39.1	28.32	27.30	2.9	9,031	0.03%
2021/12/16	8	27.42	7.1	27.07	27.00	0.9	9,003	0.01%
2021/12/15	8.4	26.95	15	27.24	27.45	-6.6	9,032	-0.07%
2021/12/14	8	27.24	15	26.40	26.40	-7	9,131	-0.08%
2021/12/13	36	27.93	43	27.70	27.55	-7	9,190	-0.08%
2021/12/10	35	27.88	20	28.24	27.70	15	9,365	0.16%
2021/12/09	77	28.59	75	28.38	28.55	2	9,744	0.02%
2021/12/08	94.1	29.74	52	29.46	28.70	42.1	10,493	0.40%
2021/12/07	34	28.39	35	28.53	28.60	-1	10,467	-0.01%
2021/12/06	156.1	28.57	123	28.76	28.05	33.1	10,500	0.32%	大買/大賣/
2021/12/03	157	27.71	139	27.56	27.85	18	10,798	0.17%	大買/大賣/
2021/12/02	50.4	26.68	123	26.48	27.70	-72.6	11,084	-0.65%	大賣/
2021/12/01	107	25.44	76	25.57	25.20	31	10,766	0.29%	大買/
2021/11/30	28	24.78	23	25.17	25.15	5	10,804	0.05%
2021/11/29	0	0.00	2	24.03	23.95	-2	11,090	-0.02%
2021/11/26	23	24.13	1	24.50	24.00	22	11,341	0.19%
2021/11/25	3	25.40	4	25.21	25.10	-1	11,937	-0.01%
2021/11/24	1	25.10	2	25.00	25.10	-1	12,170	-0.01%
2021/11/23	5	24.89	18	24.86	24.60	-13	12,260	-0.11%
2021/11/22	1	24.25	10	24.45	24.55	-9	12,503	-0.07%
2021/11/19	4	24.70	6	24.65	24.10	-2	12,922	-0.02%
2021/11/18	3	24.62	1	24.75	24.65	2	14,116	0.01%
2021/11/17	27.3	24.64	19	24.98	24.40	8.3	14,350	0.06%
2021/11/16	11.1	25.28	19	25.17	25.20	-7.9	14,757	-0.05%
2021/11/15	4	24.44	2	24.58	24.55	2	15,150	0.01%
2021/11/12	0	0.00	3	24.32	24.55	-3	15,423	-0.02%
2021/11/11	3	25.03	4	25.19	24.15	-1	15,475	-0.01%
2021/11/10	9	25.29	8	25.33	25.00	1	15,496	0.01%
2021/11/09	19	25.48	14	25.13	25.25	5	15,539	0.03%
2021/11/08	13	25.61	10	25.41	25.60	3	15,507	0.02%
2021/11/05	3	25.10	5	24.85	24.70	-2	15,570	-0.01%
2021/11/04	26	25.63	13	25.44	24.95	13	15,748	0.08%
2021/11/03	55	25.09	56	25.13	25.00	-1	16,000	-0.01%
2021/11/02	8	24.16	6	24.23	24.10	2	16,119	0.01%
2021/11/01	3.7	24.08	12	24.12	23.85	-8.3	16,160	-0.05%
2021/10/29	7.1	24.10	12	23.55	24.00	-4.9	16,394	-0.03%
2021/10/28	3	23.38	4	23.40	23.15	-1	16,348	-0.01%
2021/10/27	4	23.24	6	23.68	23.10	-2	16,437	-0.01%
2021/10/26	15	24.02	3	24.03	24.15	12	16,674	0.07%
2021/10/25	4	24.55	1	24.75	24.55	3	17,640	0.02%
2021/10/22	5.1	24.36	14.2	24.34	23.90	-9.1	18,384	-0.05%
2021/10/21	1	25.75	5	25.37	25.10	-4	18,581	-0.02%
2021/10/20	4	25.84	32	25.29	25.05	-28	18,885	-0.15%
2021/10/19	3	25.47	3	25.92	25.30	0	19,323	0.00%
2021/10/18	18.1	25.44	35	25.44	25.60	-16.9	19,533	-0.09%
2021/10/15	25	27.03	15	26.76	26.60	10	19,614	0.05%
2021/10/14	10	27.00	7	26.91	26.95	3	19,720	0.02%
2021/10/13	16	27.45	12	27.43	26.90	4	19,826	0.02%
2021/10/12	28	27.54	30.1	27.63	27.15	-2.1	20,621	-0.01%
2021/10/08	131	28.97	86	29.16	29.05	45	21,043	0.21%	大買/
2021/10/07	34.1	28.84	31	28.66	28.75	3.1	21,240	0.01%
2021/10/06	4.1	27.58	11	27.28	26.85	-6.9	21,310	-0.03%
2021/10/05	20	27.39	25	27.19	28.05	-5	21,796	-0.02%
2021/10/04	232	29.04	233	29.28	27.40	-1	22,851	0.00%	大買/大賣/
2021/10/01	39	30.19	34.5	30.29	29.45	4.5	23,762	0.02%
2021/09/30	154	31.76	167.8	32.43	32.30	-13.8	23,665	-0.06%	大買/大賣/
2021/09/29	231	31.74	239	31.45	30.70	-8	23,390	-0.03%	大買/大賣/
2021/09/28	36	31.12	10	31.26	30.90	26	23,142	0.11%
2021/09/27	73	32.03	32	32.34	32.15	41	23,091	0.18%
2021/09/24	157	32.53	180	32.19	31.80	-23	23,066	-0.10%	大買/大賣/
2021/09/23	59	31.63	47	32.04	31.25	12	22,904	0.05%
2021/09/22	23.5	31.06	21	30.97	30.80	2.5	22,879	0.01%
2021/09/17	32.3	32.03	47	32.08	31.90	-14.7	22,903	-0.06%
2021/09/16	35	32.17	9	32.03	31.55	26	22,926	0.11%
2021/09/15	259	33.19	267	32.69	32.90	-8	23,064	-0.03%	大買/大賣/
2021/09/14	102	33.91	118	33.54	33.25	-16	22,983	-0.07%	大買/大賣/
2021/09/13	432.2	34.64	497	35.05	34.00	-64.8	22,752	-0.28%	大買/大賣/
2021/09/10	75.9	33.03	93	33.23	32.90	-17.1	21,908	-0.08%
2021/09/09	84.1	32.92	108	32.92	33.20	-23.9	21,731	-0.11%	大賣/
2021/09/08	400	32.51	374	32.33	33.50	26	23,027	0.11%	大買/大賣/
2021/09/07	178	32.57	262	32.95	33.00	-84	23,003	-0.37%	大買/大賣/
2021/09/06	59	31.89	56	31.97	30.45	3	23,214	0.01%
2021/09/03	51	32.43	53.5	32.40	32.50	-2.5	24,103	-0.01%
2021/09/02	88	32.69	78	32.65	32.35	10	24,588	0.04%
2021/09/01	64	32.32	43.1	32.22	32.15	20.9	25,642	0.08%
2021/08/31	175	33.56	180	33.44	33.70	-5	25,473	-0.02%	大買/大賣/
2021/08/30	81	33.19	84	32.67	32.25	-3	24,929	-0.01%
2021/08/27	40	31.82	26	31.99	31.60	14	24,753	0.06%
2021/08/26	88	33.55	81.8	33.49	32.90	6.2	24,819	0.03%
2021/08/25	118	32.77	178	32.60	33.00	-60	24,933	-0.24%	大買/大賣/
2021/08/24	360	34.49	269.2	34.37	33.05	90.8	24,684	0.37%	大買/大賣/
2021/08/23	32	32.25	36.1	32.81	33.05	-4.1	23,856	-0.02%
2021/08/20	110	29.24	119	29.46	30.05	-9	23,897	-0.04%	大買/大賣/
2021/08/19	47.4	28.69	48	28.83	27.35	-0.6	23,541	0.00%
2021/08/18	34	26.62	52.1	26.17	27.85	-18.1	23,196	-0.08%
2021/08/17	15	26.64	21	26.22	25.35	-6	23,060	-0.03%
2021/08/16	10	27.53	21	27.36	26.50	-11	23,221	-0.05%
2021/08/13	38.1	29.33	48	29.18	28.50	-9.9	23,251	-0.04%
2021/08/12	31.1	29.21	39	29.24	29.20	-7.9	23,335	-0.03%
2021/08/11	28	29.08	15	29.04	28.90	13	23,456	0.06%
2021/08/10	54	30.67	73	30.14	29.85	-19	23,446	-0.08%
2021/08/09	130	31.07	103.1	31.16	30.15	26.9	23,309	0.12%	大買/大賣/
2021/08/06	152.1	30.25	114.3	30.19	29.45	37.8	23,042	0.16%	大買/大賣/
2021/08/05	18	29.42	26.7	29.54	28.95	-8.7	22,776	-0.04%
2021/08/04	49.5	28.87	33.3	29.04	28.90	16.2	22,761	0.07%
2021/08/03	13	30.46	7	30.56	30.05	6	23,116	0.03%
2021/08/02	57	30.76	61	31.03	30.50	-4	23,529	-0.02%
2021/07/30	69	31.79	90	31.06	31.00	-21	23,436	-0.09%
2021/07/29	339.3	32.15	326.3	32.23	32.45	13	23,153	0.06%	大買/大賣/
2021/07/28	103.3	30.35	141.2	30.37	31.35	-37.9	22,183	-0.17%	大買/大賣/
2021/07/27	85.7	29.81	65.1	30.00	28.50	20.6	21,414	0.10%
2021/07/26	56.3	31.10	46	30.98	30.25	10.3	21,253	0.05%
2021/07/23	119.8	31.11	166.3	30.83	31.90	-46.5	20,960	-0.22%	大買/大賣/
2021/07/22	40.3	29.46	109	29.56	29.00	-68.7	20,555	-0.33%	大賣/
2021/07/21	54	31.00	59	30.64	29.80	-5	20,412	-0.02%
2021/07/20	68.3	31.98	101.7	31.74	32.05	-33.4	20,319	-0.16%	大賣/
2021/07/19	58.1	34.84	56	34.39	33.80	2.1	20,362	0.01%
2021/07/16	354	35.95	296	35.90	34.80	58	20,887	0.28%	大買/大賣/
2021/07/15	145	34.66	121	35.03	35.25	24	20,726	0.12%	大買/大賣/
2021/07/14	157	33.74	123.2	33.12	32.05	33.8	21,201	0.16%	大買/大賣/
2021/07/13	136	36.44	124.6	36.71	35.60	11.4	21,217	0.05%	大買/大賣/
2021/07/12	197.5	40.91	198	41.68	39.55	-0.5	21,293	0.00%	大買/大賣/
2021/07/09	493.3	42.59	367	42.40	40.00	126.3	20,811	0.61%	大買/大賣/鉅額交易
2021/07/08	250	39.78	257.9	39.69	41.35	-7.9	19,922	-0.04%	大買/大賣/
2021/07/07	3	38.02	17.1	38.55	37.60	-14.1	19,305	-0.07%
2021/07/06	1	34.50	12	34.36	35.05	-11	19,262	-0.06%
2021/07/05	20	32.25	1	33.30	33.30	19	19,297	0.10%
2021/07/02	17.1	35.91	11	36.52	35.40	6.1	19,326	0.03%
2021/07/01	27	38.20	31.4	37.58	37.85	-4.4	19,436	-0.02%
2021/06/30	12	35.59	30	35.56	36.40	-18	19,444	-0.09%
2021/06/29	24	35.95	13	35.94	35.00	11	19,439	0.06%
2021/06/28	15	35.91	62	33.88	36.30	-47	19,411	-0.24%
2021/06/25	24.2	33.08	31	33.24	33.00	-6.9	19,369	-0.04%
2021/06/24	35.1	34.58	38	35.20	34.55	-2.9	19,282	-0.01%
2021/06/23	43.1	37.16	27	37.15	37.15	16.1	19,153	0.08%
2021/06/22	48.1	41.19	18	41.21	41.25	30.1	19,160	0.16%
2021/06/21	10	37.50	8	37.50	37.50	2	19,106	0.01%
2021/06/18	16	32.92	18	33.53	34.10	-2	19,389	-0.01%
2021/06/17	258	30.42	241	30.65	31.00	17	19,871	0.09%	大買/大賣/
2021/06/16	97	27.85	57	28.15	28.20	40	19,013	0.21%
2021/06/15	256.3	24.62	248.9	25.12	25.65	7.4	18,641	0.04%	大買/大賣/
2021/06/11	159	22.44	220	22.84	23.35	-61	17,675	-0.35%	大買/大賣/
2021/06/09	295	21.83	397	21.97	22.35	-102	16,546	-0.62%	大買/大賣/鉅額交易
2021/06/08	0	0.00	17	20.14	20.35	-17	15,158	-0.11%
2021/06/07	11	18.43	20	18.71	18.50	-9	15,091	-0.06%
2021/06/04	21	19.64	6	19.71	19.05	15	15,005	0.10%
2021/06/03	52	20.33	32	20.37	19.95	20	14,947	0.13%
2021/06/02	179	20.37	89	20.40	20.30	90	14,969	0.60%	大買/
2021/06/01	53	19.07	66	19.03	19.70	-13	14,676	-0.09%
2021/05/31	151	19.54	119	19.53	18.45	32	14,507	0.22%	大買/大賣/
2021/05/28	29	18.28	37	18.06	18.85	-8	14,133	-0.06%
2021/05/27	30	17.33	27	17.33	17.15	3	13,891	0.02%
2021/05/26	31	17.38	58.1	17.14	17.10	-27.1	13,821	-0.20%
2021/05/25	76.1	17.08	40	16.71	16.95	36.1	13,716	0.26%
2021/05/24	99	17.72	75	17.89	17.15	24	13,648	0.18%
2021/05/21	19	16.50	43	16.81	16.95	-24	13,423	-0.18%
2021/05/20	42	16.89	24	16.68	15.80	18	13,378	0.13%
2021/05/19	45	16.66	21	16.55	16.95	24	13,339	0.18%
2021/05/18	3	15.63	2	15.00	15.95	1	13,434	0.01%
2021/05/17	5	14.70	11	14.77	14.50	-6	13,322	-0.05%
2021/05/14	34	16.29	47	17.13	16.10	-13	13,232	-0.10%
2021/05/13	11	18.00	28	18.02	17.85	-17	13,086	-0.13%
2021/05/12	54.5	20.53	61	20.44	19.80	-6.5	12,976	-0.05%
2021/05/11	277.4	23.82	243	24.05	21.95	34.4	12,889	0.27%	大買/大賣/
2021/05/10	91	22.41	88	22.84	23.25	3	12,250	0.02%
2021/05/07	4	19.26	11	20.20	21.15	-7	11,763	-0.06%
2021/05/06	3	19.10	4	19.81	19.25	-1	11,713	-0.01%
2021/05/05	9	20.02	28.4	19.45	19.50	-19.4	11,686	-0.17%
2021/05/04	11	19.22	1.2	19.45	19.10	9.8	11,642	0.08%
2021/05/03	24	21.74	27.1	21.84	21.20	-3.1	11,680	-0.03%
2021/04/29	3	20.22	1	20.00	20.80	2	11,594	0.02%
2021/04/28	21.3	20.46	16	20.06	20.10	5.3	11,590	0.05%
2021/04/27	6.3	21.50	19	21.54	21.60	-12.7	11,524	-0.11%
2021/04/26	18	21.53	27	21.45	22.00	-9	11,446	-0.08%
2021/04/23	39	19.97	67	19.84	20.00	-28	11,367	-0.25%
2021/04/22	213	22.35	173	21.67	21.65	40	11,256	0.36%	大買/大賣/
2021/04/21	142	20.23	106	20.44	20.90	36	10,628	0.34%	大買/大賣/
2021/04/20	178	18.60	161	18.70	19.00	17	9,946	0.17%	大買/大賣/
2021/04/19	18	16.87	13	17.26	17.30	5	9,070	0.06%
2021/04/16	54	15.14	24	15.40	15.75	30	8,838	0.34%
2021/04/15	4	14.53	8	14.60	14.50	-4	8,600	-0.05%
2021/04/14	62	14.79	73	14.77	14.70	-11	8,690	-0.13%
2021/04/13	114.1	14.69	132.5	14.69	14.40	-18.4	8,508	-0.22%	大買/大賣/
2021/04/12	15	14.01	0	0.00	13.90	15	8,109	0.18%
2021/04/09	2.5	13.70	52	13.66	13.55	-49.5	8,374	-0.59%
2021/04/08	0	0.00	38	14.18	14.00	-38	8,624	-0.44%
2021/04/07	83	14.06	8	14.25	14.15	75	8,794	0.85%
2021/04/06	12	13.83	0	0.00	13.85	12	9,491	0.13%
2021/04/01	0	0.00	4	13.81	13.65	-4	9,616	-0.04%
2021/03/31	23	13.87	3	13.73	13.65	20	9,882	0.20%
2021/03/30	2	13.55	25	13.48	13.35	-23	9,883	-0.23%
2021/03/29	37	14.11	12	14.00	13.70	25	9,934	0.25%
2021/03/26	32	13.98	36	13.79	13.75	-4	10,262	-0.04%
2021/03/25	16	13.38	0	0.00	13.10	16	10,504	0.15%
2021/03/24	6	13.39	53	13.64	13.55	-47	10,669	-0.44%
2021/03/23	33	14.26	68	14.73	14.20	-35	10,514	-0.33%
2021/03/22	170	15.34	159.6	15.35	15.75	10.4	10,228	0.10%	大買/大賣/
2021/03/19	157	14.42	233	14.57	14.65	-76	9,699	-0.78%	大買/大賣/
2021/03/18	82	13.52	54.1	13.53	13.50	27.9	9,048	0.31%
2021/03/17	8	12.73	35	12.92	12.70	-27	8,743	-0.31%
2021/03/16	50	13.20	64.1	13.08	13.00	-14.1	8,728	-0.16%
2021/03/15	103	12.27	107	12.36	12.75	-4	8,641	-0.05%	大買/大賣/
2021/03/12	2	11.60	0	0.00	11.60	2	8,526	0.02%
2021/03/10	1	11.65	0	0.00	11.70	1	8,482	0.01%
2021/03/09	2	11.43	11	11.66	11.70	-9	8,488	-0.11%
2021/03/08	48	11.94	74	12.04	11.60	-26	8,463	-0.31%
2021/03/05	33	11.76	11	11.82	11.60	22	8,269	0.27%
2021/03/04	12	11.39	1	11.45	11.40	11	8,234	0.13%
2021/03/03	12	11.19	10	11.50	11.25	2	8,278	0.02%
2021/03/02	30	11.73	1	12.10	11.15	29	8,344	0.35%
2021/02/26	23	11.68	7	11.92	11.80	16	8,292	0.19%
2021/02/25	48	11.81	0	0.00	11.65	48	8,257	0.58%
2021/02/24	67	11.76	56	11.76	11.65	11	8,230	0.13%
2021/02/23	1	11.45	1	11.60	11.60	0	8,123	0.00%
2021/02/22	5	11.75	20.8	11.54	11.65	-15.8	8,071	-0.20%
2021/02/19	39	11.40	6	11.65	11.45	33	7,984	0.41%
2021/02/18	47	11.50	51	11.56	11.90	-4	7,847	-0.05%
2021/02/17	10	10.70	8	10.50	10.85	2	7,553	0.03%
2021/02/05	9	10.25	3	10.25	10.25	6	7,536	0.08%
2021/02/04	2	10.35	5	10.35	10.30	-3	7,533	-0.04%
2021/02/03	5	10.46	11	10.74	10.30	-6	7,537	-0.08%
2021/02/02	9	10.62	9	10.69	10.60	0	7,534	0.00%
2021/02/01	7	10.31	0	0.00	10.25	7	7,485	0.09%
2021/01/29	1	10.25	0	0.00	10.35	1	7,458	0.01%
2021/01/28	3	10.32	10	10.53	10.45	-7	7,443	-0.09%
2021/01/27	1	10.30	0	0.00	10.30	1	7,427	0.01%
2021/01/26	4	10.75	2	10.50	10.45	2	7,487	0.03%
2021/01/25	44	10.87	41	10.87	10.80	3	7,463	0.04%
2021/01/22	0	0.00	0	10.05	10.35	0	7,344	0.00%
2021/01/21	14	10.23	14	10.53	10.15	0	7,313	0.00%
2021/01/20	13	10.15	4	10.31	10.05	9	7,299	0.12%
2021/01/19	20	10.71	18	11.32	10.55	2	7,286	0.03%
2021/01/18	6	10.53	8	10.46	10.80	-2	7,347	-0.03%
2021/01/15	10	10.99	9	11.08	10.95	1	7,293	0.01%
2021/01/14	15.1	11.86	16	11.78	11.90	-0.9	7,184	-0.01%
2021/01/13	2	11.48	4	11.56	11.25	-2	7,071	-0.03%
2021/01/12	31	11.57	31	11.89	11.35	0	7,020	0.00%
2021/01/11	8	12.17	24	12.38	12.15	-16	6,897	-0.23%
2021/01/08	38	11.93	15	11.87	11.75	23	6,696	0.34%
2021/01/07	31	11.52	42	11.51	11.55	-11	6,585	-0.17%
2021/01/06	11	12.26	28	12.31	12.10	-17	6,394	-0.27%
2021/01/05	13	13.01	6	12.98	12.75	7	6,268	0.11%
2021/01/04	90.1	13.53	55	13.63	13.35	35.1	6,143	0.57%
2020/12/31	41	13.31	15	13.01	13.00	26	5,767	0.45%
2020/12/30	29	12.71	31	12.68	12.85	-2	5,449	-0.04%
2020/12/29	121	13.04	105	13.15	13.30	16	5,219	0.31%	大買/大賣/
2020/12/28	47	11.94	49	11.93	12.30	-2	4,386	-0.05%
2020/12/25	76	10.84	80	10.95	11.20	-4	4,162	-0.10%
2020/12/24	30	10.25	47	10.10	10.20	-17	3,836	-0.44%
2020/12/23	1	10.15	15	9.72	10.00	-14	3,806	-0.37%
2020/12/22	98	10.55	61	10.51	9.90	37	3,715	1.00%
2020/12/21	49	10.22	25	10.42	10.55	24	3,294	0.73%
2020/12/18	113	9.55	166.1	9.57	9.61	-53.1	2,919	-1.82%	大買/大賣/
2020/12/17	12	9.01	4	9.20	8.98	8	2,608	0.31%
2020/12/16	3	9.02	6	9.09	9.06	-3	2,590	-0.12%
2020/12/15	61	9.07	11	9.16	8.91	50	2,547	1.96%
2020/12/14	26	9.05	15.1	9.11	9.10	10.9	2,440	0.45%
2020/12/11	2	8.85	0	0.00	8.65	2	2,402	0.08%
2020/12/10	3	9.07	15	9.00	8.95	-12	2,361	-0.51%
2020/12/09	16	9.24	82.3	9.03	9.22	-66.3	2,294	-2.89%
2020/12/08	36	8.64	79	8.65	8.81	-43	2,102	-2.05%
2020/12/07	10	8.36	4	8.32	8.27	6	1,919	0.31%
2020/12/04	22	8.39	2	8.39	8.38	20	1,947	1.03%
2020/12/03	19	8.44	11	8.59	8.41	8	2,000	0.40%
2020/12/02	38	8.46	11	8.51	8.44	27	2,169	1.24%
2020/12/01	15	8.46	103	8.59	8.45	-88	2,169	-4.06%	大賣/
2020/11/30	111	8.53	63	8.54	8.50	48	2,157	2.22%	大買/
2020/11/27	86	8.46	19	8.53	8.34	67	2,114	3.17%
2020/11/26	45	8.37	38	8.35	8.45	7	2,110	0.33%
2020/11/25	0	0.00	17	8.20	8.16	-17	2,164	-0.79%
2020/11/24	6	8.12	2	8.08	8.08	4	2,273	0.18%
2020/11/19	6	7.94	1	7.95	7.99	5	2,569	0.19%
2020/11/18	0	0.00	2	7.99	7.99	-2	2,575	-0.08%
2020/11/17	0	0.00	6	7.89	7.94	-6	2,573	-0.23%
2020/11/13	2	7.91	0	0.00	7.96	2	2,611	0.08%
2020/11/12	0	0.00	7	8.07	8.01	-7	2,661	-0.26%
2020/11/11	1	8.07	0	0.00	8.08	1	2,783	0.04%
2020/11/10	0	0.00	2	8.24	8.08	-2	2,825	-0.07%
2020/11/09	3	8.22	0	0.00	8.07	3	2,804	0.11%
2020/11/06	0	0.00	14	8.01	8.02	-14	2,832	-0.49%
2020/11/05	1	8.08	12	8.02	8.02	-11	2,831	-0.39%
2020/11/04	2	8.27	7	8.17	8.10	-5	2,823	-0.18%
2020/11/03	12	8.25	4	8.16	8.19	8	2,788	0.29%
2020/10/30	0	0.00	3	7.97	7.91	-3	2,695	-0.11%
2020/10/29	2	8.02	6	7.99	8.04	-4	2,677	-0.15%
2020/10/28	5	8.14	16	8.14	8.04	-11	2,659	-0.41%
2020/10/27	27	8.09	22	8.00	8.02	5	2,602	0.19%
2020/10/26	48	8.20	48.2	8.11	8.14	-0.2	2,550	-0.01%
2020/10/23	5	7.73	0	0.00	7.74	5	2,416	0.21%
2020/10/16	20	7.65	0	0.00	7.73	20	2,394	0.84%
2020/10/15	0	0.00	3	7.75	7.70	-3	2,385	-0.13%
2020/10/12	4	7.79	17	7.77	7.80	-13	2,349	-0.55%
2020/10/08	3	7.94	0	0.00	7.95	3	2,332	0.13%
2020/10/07	5	8.00	2	8.04	8.02	3	2,322	0.13%
2020/10/06	16	8.05	14	8.06	7.96	2	2,310	0.09%
2020/10/05	21	7.97	16	8.07	8.03	5	2,280	0.22%
2020/09/30	2	7.77	0	0.00	7.81	2	2,250	0.09%
2020/09/29	1	7.93	6	7.95	7.73	-5	2,240	-0.22%
2020/09/28	37	8.04	47	8.01	7.89	-10	2,235	-0.45%
2020/09/25	8	7.61	16	7.64	7.66	-8	2,173	-0.37%
2020/09/24	22	7.49	3	7.49	7.40	19	2,142	0.89%
2020/09/23	10	7.69	0	0.00	7.63	10	2,133	0.47%
2020/09/22	2	7.84	1	7.89	7.80	1	2,116	0.05%
2020/09/18	10	7.96	0	0.00	7.95	10	2,125	0.47%
2020/09/17	18	7.89	1	8.02	7.91	17	2,134	0.80%
2020/09/16	1	7.90	0	0.00	7.90	1	2,155	0.05%
2020/09/14	0	0.00	10	8.04	8.07	-10	2,161	-0.46%
2020/09/11	30	8.05	4	8.09	8.01	26	2,156	1.21%
2020/09/10	13	8.36	19	8.30	8.15	-6	2,104	-0.29%
2020/09/09	2	8.45	1	8.25	8.43	1	2,059	0.05%
2020/09/08	1	8.36	23	8.38	8.37	-22	2,006	-1.10%
2020/09/07	12	8.41	36	8.38	8.55	-24	1,935	-1.24%
2020/09/04	52	8.02	44	8.09	8.08	8	1,735	0.46%
2020/09/03	21	8.11	27.3	8.18	8.20	-6.3	1,714	-0.37%
2020/09/02	16	8.10	0	0.00	8.12	16	1,684	0.95%
2020/09/01	7	8.40	1	8.46	8.18	6	1,653	0.36%
2020/08/31	20	8.49	18.1	8.50	8.40	1.9	1,582	0.12%
2020/08/28	24	8.09	10	8.09	8.11	14	1,419	0.99%
2020/08/27	6	7.72	36	7.70	7.75	-30	1,289	-2.33%
2020/08/26	59	7.92	60	7.82	8.06	-1	1,234	-0.08%
2020/08/25	24	7.47	2	7.44	7.45	22	1,002	2.19%
2020/08/20	2	7.25	2	7.58	7.15	0	932	0.00%
2020/08/19	3	7.65	0	0.00	7.54	3	904	0.33%
2020/08/18	8	7.53	110	7.54	7.58	-102	872	-11.70%	大賣/鉅額交易
2020/08/17	38	7.57	46	7.50	7.82	-8	806	-0.99%
2020/08/14	37	7.09	33	7.10	7.15	4	671	0.60%
2020/08/12	16	6.93	4	6.98	6.93	12	597	2.01%
2020/08/11	2	6.83	2	6.73	6.78	0	536	0.00%
2020/07/08	1	6.85	0	0.00	6.86	1	494	0.20%
2020/06/24	0	0.00	10	7.13	7.15	-10	456	-2.19%
2020/06/23	10	7.11	0	0.00	7.25	10	441	2.27%
2020/06/22	2	6.92	0	0.00	6.90	2	413	0.48%
2020/06/19	0	0.00	3	6.72	6.79	-3	395	-0.76%
2020/06/18	0	0.00	27	6.61	6.64	-27	378	-7.13%
2020/06/11	0	0.00	7	6.49	6.42	-7	396	-1.76%
2020/06/08	8	6.68	9	6.71	6.64	-1	413	-0.24%
2020/06/05	1	6.56	12	6.52	6.57	-11	401	-2.74%
2020/05/22	16	6.19	23	6.25	6.19	-7	382	-1.83%
2020/05/21	3	6.25	30	6.24	6.25	-27	379	-7.12%
2020/05/20	0	0.00	15	6.19	6.19	-15	374	-4.01%
2020/05/18	0	0.00	10	6.20	6.19	-10	366	-2.73%
2020/05/15	15	6.21	13	6.18	6.19	2	363	0.55%
2020/05/14	19	6.19	9	6.26	6.17	10	358	2.79%
2020/05/13	0	0.00	32	6.21	6.26	-32	354	-9.04%
2020/05/12	100	6.16	41	6.17	6.15	59	346	17.04%
2020/05/11	29	5.97	26	6.01	5.99	3	331	0.90%
2020/05/08	1	5.92	0	0.00	5.92	1	324	0.31%
2020/05/07	9	5.88	10	5.90	5.89	-1	324	-0.31%
2020/05/06	5	5.84	27	5.87	5.85	-22	327	-6.73%
2020/05/05	11	5.84	0	0.00	5.85	11	330	3.33%
2020/04/30	19	6.00	0	0.00	6.00	19	347	5.47%
2020/04/29	36	5.94	34	5.98	5.96	2	348	0.57%
2020/04/27	38	5.73	10	5.73	5.76	28	356	7.85%
2020/04/21	7	5.75	20	5.77	5.59	-13	352	-3.68%
2020/04/20	0	0.00	3	5.68	5.68	-3	349	-0.86%
2020/04/17	1	5.70	17	5.69	5.67	-16	349	-4.58%
2020/04/15	0	0.00	1	5.67	5.72	-1	341	-0.29%
2020/04/14	11	5.50	16	5.54	5.59	-5	332	-1.50%
2020/04/13	32	5.41	10	5.47	5.45	22	329	6.68%
2020/04/10	16	5.37	0	0.00	5.38	16	324	4.93%
2020/04/01	15	4.90	0	0.00	5.03	15	306	4.89%
2020/03/27	1	5.05	0	0.00	5.05	1	298	0.33%
2020/03/26	0	0.00	9	5.04	5.05	-9	295	-3.05%
2020/03/25	19	5.04	0	0.00	5.05	19	291	6.53%
2020/03/19	0	0.00	5	5.09	4.99	-5	259	-1.92%
2020/03/17	0	0.00	2	5.21	5.49	-2	238	-0.84%
2020/03/16	5	5.76	0	0.00	5.74	5	234	2.13%
2020/03/09	14	6.19	0	0.00	6.19	14	204	6.85%
2020/03/05	0	0.00	4	6.26	6.27	-4	196	-2.04%
2020/03/03	3	6.21	1	6.24	6.21	2	200	1.00%
2020/02/25	0	0.00	1	6.28	6.27	-1	193	-0.52%
2020/02/05	0	0.00	1	6.22	6.26	-1	179	-0.56%
2020/02/04	2	6.20	0	0.00	6.23	2	177	1.13%
2020/02/03	11	6.20	45	6.21	6.24	-34	171	-19.82%
2020/01/31	9	6.31	4	6.41	6.41	5	169	2.96%
2020/01/30	1	6.50	0	0.00	6.47	1	160	0.62%
2020/01/14	7	7.01	0	0.00	7.03	7	157	4.44%
2020/01/13	5	7.00	0	0.00	7.05	5	156	3.20%
2020/01/09	0	0.00	1	7.04	7.04	-1	153	-0.65%
2020/01/07	3	7.00	0	0.00	7.05	3	154	1.94%
2020/01/02	0	0.00	13	7.15	7.12	-13	153	-8.47%
2019/12/31	0	0.00	10	7.13	7.11	-10	152	-6.54%
2019/12/30	0	0.00	20	7.10	7.10	-20	150	-13.32%
2019/12/26	0	0.00	23	7.04	7.07	-23	151	-15.15%
2019/12/25	15	7.05	0	0.00	7.06	15	153	9.79%
2019/12/23	6	7.06	0	0.00	7.11	6	152	3.93%
2019/12/20	6	7.01	3	7.09	7.10	3	153	1.95%
2019/12/18	6	7.10	0	0.00	7.14	6	155	3.86%
2019/12/17	5	7.07	1	7.15	7.07	4	154	2.59%
2019/12/16	0	0.00	12	7.15	7.16	-12	152	-7.87%
2019/12/10	23	7.09	0	0.00	7.14	23	163	14.06%
2019/12/09	6	7.09	0	0.00	7.09	6	171	3.50%
2019/12/02	0	0.00	2	7.20	7.20	-2	173	-1.15%
2019/11/29	14	7.22	19	7.27	7.26	-5	182	-2.74%
2019/11/22	0	0.00	1	7.20	7.20	-1	191	-0.52%
2019/11/21	6	7.18	5	7.21	7.20	1	192	0.52%
2019/11/19	3	7.21	0	0.00	7.22	3	193	1.55%
2019/11/15	0	0.00	5	7.23	7.25	-5	193	-2.59%
2019/11/14	5	7.22	0	0.00	7.25	5	197	2.53%
2019/11/11	4	7.25	0	0.00	7.27	4	207	1.93%
2019/10/30	16	7.38	0	0.00	7.38	16	225	7.10%
2019/10/25	3	7.52	0	0.00	7.54	3	242	1.24%
2019/10/24	10	7.53	0	0.00	7.55	10	249	4.01%
2019/10/23	10	7.55	0	0.00	7.58	10	254	3.92%
2019/10/16	6	7.55	0	0.00	7.58	6	524	1.14%
2019/10/03	4	7.51	12	7.53	7.57	-8	626	-1.28%
2019/10/01	6	7.56	0	0.00	7.59	6	654	0.92%
2019/09/27	11	7.64	0	0.00	7.63	11	657	1.67%
2019/09/19	3	7.68	0	0.00	7.70	3	667	0.45%
2019/09/12	22	7.66	6	7.78	7.77	16	661	2.42%
2019/08/30	0	0.00	2	7.75	7.73	-2	635	-0.31%
2019/08/21	0	0.00	3	7.66	7.66	-3	631	-0.48%
2019/08/16	0	0.00	7	7.60	7.65	-7	632	-1.11%
2019/08/13	0	0.00	20	7.64	7.61	-20	637	-3.14%
2019/08/06	5	7.51	0	0.00	7.71	5	650	0.77%
2019/08/02	0	0.00	1	7.75	7.66	-1	680	-0.15%
2019/08/01	5	7.81	0	0.00	7.80	5	688	0.73%
2019/07/31	5	7.92	0	0.00	7.92	5	690	0.72%
2019/07/30	10	8.00	0	0.00	7.94	10	696	1.44%
2019/07/29	0	0.00	2	8.17	8.13	-2	701	-0.29%
2019/07/26	10	8.16	0	0.00	8.12	10	761	1.31%
2019/07/25	0	0.00	1	8.22	8.18	-1	845	-0.12%
2019/07/24	0	0.00	16	8.29	8.18	-16	840	-1.90%
2019/07/22	0	0.00	37	8.35	8.45	-37	813	-4.55%
2019/07/19	29	8.07	0	0.00	8.07	29	752	3.85%
2019/07/18	23	8.26	17	8.36	8.24	6	717	0.84%
2019/07/17	7	7.98	15	7.99	8.02	-8	585	-1.37%
2019/07/10	7	7.84	0	0.00	7.85	7	583	1.20%
2019/07/09	15	8.01	40	8.04	7.91	-25	581	-4.30%
2019/07/08	20	7.90	18	7.81	7.99	2	536	0.37%
2019/07/05	0	0.00	1	7.73	7.73	-1	527	-0.19%
2019/07/04	0	0.00	3	7.68	7.68	-3	525	-0.57%
2019/07/03	6	7.56	0	0.00	7.59	6	525	1.14%
2019/07/02	8	7.60	0	0.00	7.57	8	524	1.53%
2019/06/27	10	7.57	0	0.00	7.58	10	530	1.89%
2019/06/26	8	7.51	0	0.00	7.53	8	531	1.50%
2019/06/24	0	0.00	0.8	7.50	7.55	-0.8	533	-0.15%
2019/06/21	0	0.00	6	7.64	7.61	-6	539	-1.11%
2019/06/17	9	7.57	0	0.00	7.56	9	562	1.60%
2019/06/14	1	7.60	6	7.59	7.60	-5	563	-0.89%
2019/06/13	0	0.00	10	7.56	7.54	-10	563	-1.77%
2019/06/12	5	7.54	1	7.60	7.55	4	567	0.71%
2019/06/11	12	7.54	0	0.00	7.53	12	576	2.08%
2019/06/06	0	0.00	30	7.59	7.53	-30	603	-4.97%
2019/06/03	0	0.00	32	7.66	7.65	-32	640	-5.00%
2019/05/28	1	7.75	0	0.00	7.80	1	698	0.14%
2019/05/24	0	0.00	1	7.68	7.71	-1	717	-0.14%
2019/05/23	0	0.00	10	7.62	7.62	-10	720	-1.39%
2019/05/16	6	7.79	0	0.00	7.70	6	737	0.81%
2019/05/13	24	7.74	4	7.68	7.64	20	729	2.74%
2019/05/09	18	8.18	15	8.28	8.10	3	695	0.43%
2019/05/08	5	8.26	0	0.00	8.27	5	682	0.73%
2019/05/07	16	8.28	9	8.42	8.29	7	680	1.03%
2019/05/06	30	8.37	3	8.35	8.25	27	689	3.92%
2019/05/03	11	8.53	32	8.51	8.50	-21	673	-3.12%
2019/05/02	45	8.28	3	8.26	8.70	42	608	6.90%
2019/04/29	2	7.98	0	0.00	7.98	2	532	0.38%
2019/04/25	2	8.07	0	0.00	8.06	2	540	0.37%
2019/04/22	2	8.20	0	0.00	8.15	2	552	0.36%
2019/04/19	15	8.16	0	0.00	8.06	15	545	2.75%
2019/04/17	2	8.08	0	0.00	8.03	2	546	0.37%
2019/04/15	0	0.00	2	8.11	8.10	-2	546	-0.37%
2019/04/12	1	8.01	0	0.00	8.02	1	551	0.18%
2019/04/11	0.2	7.97	0	0.00	8.00	0.2	553	0.04%
2019/04/02	5	7.85	0	0.00	7.80	5	581	0.86%
2019/04/01	0	0.00	1	7.82	7.82	-1	592	-0.17%
2019/03/19	0	0.00	0.3	8.00	8.06	-0.3	1,163	-0.03%
2019/03/18	10	8.06	0	0.00	8.05	10	1,265	0.79%
2019/03/12	0	0.00	14	8.21	8.03	-14	1,599	-0.88%
2019/03/11	14	8.10	0	0.00	8.15	14	1,716	0.82%
2019/03/07	0	0.00	2	8.03	8.00	-2	1,783	-0.11%
2019/03/06	0	0.00	0.6	8.09	8.08	-0.6	1,774	-0.03%
2019/03/05	0	0.00	17	8.19	8.20	-17	1,800	-0.94%
2019/03/04	27	8.20	0	0.00	8.21	27	1,790	1.51%
2019/02/20	0	0.00	1	7.81	7.81	-1	1,889	-0.05%
2019/02/15	0	0.00	5	7.70	7.66	-5	1,923	-0.26%
2019/01/25	10	7.90	0	0.00	7.82	10	1,929	0.52%
2019/01/21	5	7.71	0	0.00	7.71	5	1,910	0.26%
2019/01/11	2	8.00	0	0.00	7.95	2	1,913	0.10%
2019/01/09	0	0.00	1	8.00	8.03	-1	1,921	-0.05%
2018/12/28	2	8.00	52	8.04	8.03	-50	1,971	-2.54%
2018/12/27	4	8.07	1	8.14	8.01	3	1,974	0.15%
2018/12/26	5	8.10	71	8.05	7.99	-66	1,965	-3.36%
2018/12/25	0	0.00	27	8.08	8.05	-27	1,959	-1.38%
2018/12/24	0	0.00	45	8.34	8.31	-45	1,945	-2.31%
2018/12/22	9	8.51	8	8.42	8.33	1	1,936	0.05%
2018/12/21	0	0.00	25	8.70	8.63	-25	1,922	-1.30%
2018/12/20	0	0.00	20	8.80	8.74	-20	1,905	-1.05%
2018/12/18	3	9.20	0	0.00	9.17	3	1,861	0.16%
2018/12/17	4	9.46	7	9.64	9.23	-3	1,828	-0.16%
2018/12/14	0.3	8.96	2	9.04	9.00	-1.7	1,689	-0.10%
2018/12/13	227	9.49	12	9.55	9.35	215	1,640	13.11%	大買/鉅額交易
2018/12/12	0	0.00	4	9.21	9.20	-4	1,445	-0.28%
2018/12/10	3	9.15	3	9.24	9.12	0	1,272	0.00%
2018/12/07	9	8.97	23	8.95	9.40	-14	1,201	-1.17%
2018/12/06	2	8.70	0	0.00	8.55	2	1,071	0.19%
2018/12/05	0	0.00	4	8.78	8.72	-4	1,032	-0.39%
2018/12/04	3	8.54	9.4	8.52	8.70	-6.4	930	-0.69%
2018/12/03	1	7.64	15	7.88	8.14	-14	813	-1.72%
2018/11/30	0	0.00	2	7.55	7.55	-2	748	-0.27%
2018/11/29	5	7.56	0	0.00	7.55	5	754	0.66%
2018/11/28	5	7.71	0	0.00	7.64	5	759	0.66%
2018/11/27	7	7.49	0	0.00	7.46	7	728	0.96%
2018/11/23	2	7.55	0	0.00	7.41	2	725	0.28%
2018/11/22	2	7.77	7	7.88	7.61	-5	717	-0.70%
2018/11/21	14	7.86	36	8.00	8.00	-22	680	-3.23%
2018/11/16	0	0.00	14	7.27	7.29	-14	595	-2.35%
2018/11/15	5	7.26	0	0.00	7.22	5	611	0.82%
2018/11/13	5	6.75	0	0.00	6.98	5	599	0.83%
2018/11/09	0	0.00	5	7.09	7.08	-5	635	-0.79%
2018/11/08	0	0.00	7	7.08	7.08	-7	665	-1.05%
2018/11/07	5	7.13	0	0.00	7.12	5	742	0.67%
2018/11/06	9	7.10	0	0.00	7.08	9	826	1.09%
2018/11/02	4	6.73	0	0.00	6.70	4	877	0.46%
2018/11/01	8	6.86	3	6.90	6.80	5	884	0.57%
2018/10/31	6	6.87	0	0.00	6.89	6	889	0.67%
2018/10/30	9	6.73	0	0.00	6.73	9	896	1.00%
2018/10/25	0	0.00	32	6.82	6.90	-32	966	-3.31%
2018/10/24	2	7.32	0	0.00	7.34	2	981	0.20%
2018/10/22	30	7.45	0	0.00	7.43	30	1,015	2.96%
2018/10/19	3	7.68	0	0.00	7.58	3	1,104	0.27%
2018/10/16	0	0.00	14	7.53	7.40	-14	1,173	-1.19%
2018/10/15	2	7.73	0	0.00	7.72	2	1,164	0.17%
2018/10/11	4	6.64	10	6.60	6.61	-6	1,130	-0.53%
2018/10/09	0	7.20	0	0.00	7.20	0	1,127	0.00%
2018/10/08	0	0.00	9	7.16	7.32	-9	1,122	-0.80%
2018/10/05	3	7.22	7	7.22	7.12	-4	1,125	-0.36%
2018/10/03	5	7.45	0	0.00	7.45	5	1,129	0.44%
2018/09/26	7	7.32	0	0.00	7.32	7	1,188	0.59%
2018/09/17	6	7.40	0	0.00	7.42	6	1,303	0.46%
2018/09/14	0	0.00	10	7.57	7.57	-10	1,342	-0.75%
2018/09/13	10	7.42	0	0.00	7.40	10	1,393	0.72%
2018/09/12	9	7.52	0	0.00	7.42	9	1,479	0.61%
2018/09/11	5	7.42	0	0.00	7.45	5	1,594	0.31%
2018/09/10	0.2	7.30	2	7.50	7.33	-1.8	1,992	-0.09%
2018/09/07	2	7.69	0	0.00	7.71	2	2,164	0.09%
2018/09/06	4	7.69	0	0.00	7.65	4	2,240	0.18%
2018/09/05	3	8.05	0	0.00	7.98	3	2,394	0.13%
2018/09/04	2	8.32	0	0.00	8.20	2	2,476	0.08%
2018/09/03	2	8.40	0	0.00	8.33	2	2,483	0.08%
2018/08/28	1	8.60	0	0.00	8.59	1	2,492	0.04%
2018/08/27	0	0.00	2	8.73	8.71	-2	2,505	-0.08%
2018/08/24	0.2	8.70	4	8.93	8.70	-3.8	2,506	-0.15%
2018/08/23	0	9.08	3	9.08	9.08	-3	2,506	-0.12%
2018/08/22	0	0.00	3.2	8.95	8.99	-3.2	2,514	-0.13%
2018/08/14	0	0.00	20	7.38	7.43	-20	2,530	-0.79%
2018/08/13	0	0.00	12	7.36	7.23	-12	2,608	-0.46%
2018/08/10	13	7.70	0	0.00	7.58	13	2,628	0.49%
2018/08/09	30	7.91	0	0.00	7.89	30	2,614	1.15%
2018/08/08	11	8.02	1	7.90	7.89	10	2,613	0.38%
2018/08/07	7	8.14	11	8.13	8.14	-4	2,597	-0.15%
2018/08/06	4	7.86	4	7.92	8.25	0	2,547	0.00%
2018/08/03	3	7.80	0	0.00	7.83	3	2,503	0.12%
2018/08/02	5	7.79	1	7.80	7.83	4	2,517	0.16%
2018/07/31	0	0.00	6	7.76	7.68	-6	2,624	-0.23%
2018/07/30	7	7.70	0	0.00	7.70	7	2,719	0.26%
2018/07/27	2	7.80	0	0.00	7.70	2	2,807	0.07%
2018/07/26	7	7.77	4	7.85	7.71	3	2,976	0.10%
2018/07/25	1	7.61	0	0.00	7.59	1	3,065	0.03%
2018/07/24	1	7.55	5	7.74	7.70	-4	3,169	-0.13%
2018/07/23	7	7.53	0	0.00	7.51	7	3,210	0.22%
2018/07/19	7	7.92	21	7.96	7.78	-14	3,185	-0.44%
2018/07/18	0	0.00	14	7.67	7.75	-14	3,106	-0.45%
2018/07/17	8	7.57	11	7.32	7.76	-3	3,073	-0.10%
2018/07/16	0	0.00	10	7.16	7.17	-10	3,006	-0.33%
2018/07/13	3	7.14	0	0.00	7.18	3	2,998	0.10%
2018/07/10	18	7.09	3	7.03	7.17	15	2,996	0.50%
2018/07/06	1	6.83	3	6.87	6.80	-2	2,985	-0.07%
2018/07/05	4	7.00	2	6.90	6.90	2	2,984	0.07%
2018/07/03	4	6.79	1	6.80	6.75	3	2,976	0.10%
2018/07/02	3	7.09	5	7.03	7.05	-2	2,957	-0.07%
2018/06/29	12	7.22	0	0.00	7.20	12	2,944	0.41%
2018/06/28	1	7.15	0	0.00	7.15	1	2,939	0.03%
2018/06/27	0	0.00	1	7.16	7.15	-1	2,927	-0.03%
2018/06/26	9	7.13	2	7.19	7.11	7	2,920	0.24%
2018/06/25	6	7.48	0	0.00	7.35	6	2,908	0.21%
2018/06/22	5	7.40	5	7.59	7.50	0	2,900	0.00%
2018/06/20	4	7.73	2	7.77	7.70	2	2,861	0.07%
2018/06/19	1	7.86	2	7.86	7.85	-1	2,838	-0.04%
2018/06/15	2	8.08	0	0.00	8.06	2	2,811	0.07%
2018/06/14	3	8.42	7	8.31	8.20	-4	2,770	-0.14%
2018/06/13	8	8.23	10	8.41	8.15	-2	2,717	-0.07%
2018/06/12	7	8.78	8	8.76	8.73	-1	2,662	-0.04%
2018/06/11	49	8.86	33	8.78	9.03	16	2,546	0.63%
2018/06/08	7	8.25	4	8.28	8.29	3	2,143	0.14%
2018/06/07	9	7.86	6	7.93	7.77	3	1,956	0.15%
2018/06/06	3	7.96	5	7.99	8.00	-2	1,871	-0.11%
2018/06/05	1	7.70	0	0.00	7.44	1	1,700	0.06%
2018/05/31	3	7.18	0	0.00	7.20	3	1,581	0.19%
2018/05/29	0	0.00	3	7.15	7.05	-3	1,573	-0.19%
2018/05/28	0	0.00	1	7.20	7.11	-1	1,564	-0.06%
2018/05/23	0	0.00	1	7.68	7.39	-1	1,561	-0.06%
2018/05/22	0	0.00	1	7.60	7.51	-1	1,547	-0.06%
2018/05/21	9	7.71	2	7.70	7.70	7	1,519	0.46%
2018/05/18	2	7.38	0	0.00	7.29	2	1,432	0.14%
2018/05/16	0	0.00	1	7.10	7.11	-1	1,398	-0.07%
2018/05/10	0	0.00	1	7.79	7.70	-1	1,377	-0.07%
2018/05/09	11	7.78	14	7.79	7.70	-3	1,343	-0.22%
2018/05/08	1	7.45	0	0.00	7.42	1	1,219	0.08%
2018/05/07	7	7.73	15	7.77	7.70	-8	1,183	-0.68%
2018/05/04	98	7.74	140	7.76	7.47	-42	1,082	-3.88%	大賣/
2018/05/03	43	7.92	2	7.05	7.92	41	986	4.16%
2018/05/02	23	7.74	15	7.69	7.20	8	805	0.99%
2018/04/30	25	7.41	14	7.60	7.63	11	658	1.67%
2018/04/27	0	0.00	1	6.94	6.94	-1	551	-0.18%
2018/04/23	1	6.13	10	6.12	6.11	-9	468	-1.92%
2018/04/18	1	5.72	0	0.00	5.77	1	463	0.22%
2018/04/17	3	5.60	0	0.00	5.65	3	457	0.66%
2018/03/31	5	5.96	0	0.00	5.99	5	428	1.17%
2018/03/29	1	5.97	0	0.00	5.93	1	427	0.23%
2018/03/26	2	5.95	0	0.00	6.00	2	402	0.50%
2018/03/23	2	5.96	20	5.95	6.00	-18	400	-4.50%
2018/03/20	0	0.00	7	6.03	6.04	-7	394	-1.77%
2018/03/16	3	6.00	44	5.99	5.98	-41	386	-10.62%
2018/03/02	0	0.00	11	6.51	6.38	-11	361	-3.04%
2018/02/26	0	0.00	1	6.55	6.48	-1	347	-0.29%
2018/02/09	0	0.00	2	6.00	6.10	-2	341	-0.59%
2018/02/08	0	0.00	3	5.91	6.22	-3	347	-0.86%
2018/02/07	11	5.81	0	0.00	5.81	11	345	3.19%
2018/02/02	7	7.02	0	0.00	7.07	7	292	2.39%
2018/01/31	7	7.05	0	0.00	7.05	7	310	2.26%
2018/01/29	10	7.06	0	0.00	7.06	10	318	3.14%
2018/01/22	15	7.09	0	0.00	7.09	15	310	4.82%
2018/01/09	5	7.21	0	0.00	7.21	5	302	1.65%