加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    160張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2900.000.118.8518.90-0.1268-0.02%
2025/05/2800.000.318.8018.85-0.3267-0.10%
2025/05/2700.002.119.0819.15-2.1262-0.81%
2025/05/26018.900.118.9518.90-0.1256-0.05%
2025/05/2300.001.418.9318.95-1.4253-0.55%
2025/05/22018.65018.5018.6002470.00%
2025/05/21018.5000.0018.5502450.00%
2025/05/2000.00018.4518.5502450.00%
2025/05/14018.3500.0018.4002410.00%
2025/05/13018.3500.0018.3502400.00%
2025/05/09018.4500.0018.5002370.00%
2025/05/0800.00218.3518.30-2236-0.85%
2025/05/060.318.50218.6018.20-1.7227-0.76%
2025/05/05418.637.818.6018.60-3.8210-1.79%
2025/05/020.117.6000.0017.700.11900.05%
2025/04/30117.2000.0017.1011930.52%
2025/04/290.117.30017.2017.200.11960.07%
2025/04/250.117.0000.0017.000.12340.06%
2025/04/21017.1000.0017.0502940.00%
2025/04/17016.9500.0016.9503030.00%
2025/04/16116.9500.0016.8513070.33%
2025/04/1100.00016.5016.6003080.00%
2025/04/100.116.20216.4516.50-1.9310-0.61%
2025/04/091.115.10214.8015.00-0.9326-0.29%
2025/04/08015.8700.0016.0003150.00%
2025/04/073.315.920.216.2515.903.13051.02%
2025/04/02017.9000.0017.6502850.00%
2025/04/010.317.7400.0017.550.32860.10%
2025/03/31017.8600.0017.5002850.00%
2025/03/28018.0500.0018.0002800.00%
2025/03/27018.3700.0018.3002760.00%
2025/03/26018.4500.0018.4002770.00%
2025/03/25018.4500.0018.4002820.00%
2025/03/24018.3900.0018.4503140.00%
2025/03/21018.5000.0018.4003190.00%
2025/03/20018.6000.0018.5003220.00%
2025/03/19018.5000.0018.5003220.00%
2025/03/18018.32218.3018.40-2320-0.62%
2025/03/17018.4500.0018.3003180.00%
2025/03/14018.7500.0017.8503130.00%
2025/03/13217.8500.0017.9023100.65%
2025/03/12117.9000.0017.9013110.32%
2025/03/11018.0700.0018.0003090.00%
2025/03/10018.2000.0018.1003100.00%
2025/03/07018.2000.0018.1003120.00%
2025/03/06018.3000.0018.1503140.00%
2025/03/05018.1500.0018.1503140.00%
2025/03/040.118.0500.0018.000.13170.04%
2025/03/03018.1500.0017.9503170.00%
2025/02/27018.401018.1518.15-10316-3.16%
2025/02/26018.4500.0018.2503150.00%
2025/02/24018.1500.0018.0003140.00%
2025/02/21018.1500.0018.0003120.00%
2025/02/19218.1000.0018.0023130.64%
2025/02/18018.1200.0018.0003140.00%
2025/02/17018.15118.1018.10-1316-0.32%
2025/02/14018.1500.0018.1503190.00%
2025/02/13018.2500.0018.1503200.00%
2025/02/12018.1500.0018.1003200.00%
2025/02/1100.00217.9017.85-2320-0.62%
2025/02/10017.8500.0017.8503180.00%
2025/02/070.118.0000.0018.000.13180.04%
2025/02/060.117.9000.0018.000.13210.03%
2025/02/050.318.0300.0017.950.33200.09%
2025/02/040.117.85117.9517.85-0.9320-0.27%
2025/02/03218.2500.0018.0523150.63%
2025/01/220.118.4000.0018.500.13120.04%
2025/01/20218.45418.6918.25-2306-0.65%
2025/01/1711.118.287.818.5518.503.32741.19%
2025/01/1600.000.217.2517.30-0.2219-0.09%
2025/01/14017.2500.0017.2502210.00%
2025/01/130.117.0500.0017.100.12200.07%
2025/01/08217.6000.0017.6522110.95%
2025/01/071.117.561.217.5617.65-0.1211-0.03%
2025/01/06117.600.117.7017.600.92130.42%
2025/01/030.117.9000.0017.750.12190.06%
2025/01/023.318.39218.3817.851.32220.57%
2024/12/200.317.7500.0017.700.32400.12%
2024/12/191.317.93417.9018.00-2.7237-1.15%
2024/12/185.118.9614.418.8218.25-9.3234-3.99%
2024/12/17017.711.617.7817.65-1.6202-0.77%
2024/12/13017.6500.0017.5501920.00%
2024/12/120.317.8000.0017.700.31910.14%
2024/12/060.117.4000.0017.300.11920.07%
2024/12/020.117.30017.3017.150.11970.07%
2024/11/281.117.2200.0017.251.11940.58%
2024/11/2600.00017.7517.6501910.00%
2024/11/2500.00017.8017.8001930.00%
2024/11/21117.2500.0017.6512020.49%
2024/11/14017.80017.9517.6002050.00%
2024/11/13017.8000.0017.8502010.01%
2024/11/120.117.900.317.9017.85-0.1197-0.07%
2024/11/1100.00017.9018.0001960.00%
2024/11/080.117.7500.0017.750.11950.07%
2024/11/070.117.8500.0017.750.11960.07%
2024/11/060.718.01118.1017.80-0.3196-0.16%
2024/11/050.317.85117.8518.00-0.7196-0.37%
2024/11/01017.4500.0017.4002200.00%
2024/10/30017.3500.0017.4002230.00%
2024/10/280.417.31017.3517.250.42260.19%
2024/10/250.617.4500.0017.350.62270.25%
2024/10/2400.00117.4017.40-1228-0.44%
2024/10/23017.5500.0017.4002300.00%
2024/10/22017.4500.0017.4502310.02%
2024/10/210.117.2000.0017.350.12390.05%
2024/10/140.217.3900.0017.250.22680.08%
2024/10/092.117.0800.0017.202.12760.78%
2024/10/08117.4000.0017.3512730.37%
2024/10/070.117.7300.0017.550.12790.04%
2024/10/04017.9000.0017.7002740.00%
2024/10/011.417.7100.0017.801.42760.50%
2024/09/300.417.8800.0017.800.42740.16%
2024/09/27017.9500.0017.9502740.01%
2024/09/260.118.0000.0017.950.12740.05%
2024/09/20018.3000.0018.1502880.01%
2024/09/18018.2500.0018.2002960.00%
2024/09/16018.9800.0018.1503060.00%
2024/09/130.118.1500.0018.150.13140.04%
2024/09/100.118.2000.0017.950.13330.04%
2024/09/04017.9500.0017.8003520.01%
2024/08/30018.3500.0018.2003690.00%
2024/08/290.118.1000.0018.050.13730.04%
2024/08/27018.2000.0018.1503960.00%
2024/08/23318.27118.3518.2524560.44%
2024/08/220.117.950.117.9517.800.15810.01%
2024/08/200.317.840.417.8517.65-0.1596-0.02%
2024/08/16017.6500.0017.6506370.00%
2024/08/14018.500.117.8517.80-0.1702-0.01%
2024/08/13017.90217.7017.70-2729-0.27%
2024/08/090.117.9500.0017.650.17770.02%
2024/08/070.417.571117.9017.85-10.6811-1.31%
2024/08/061.717.07016.9017.101.78300.21%
2024/08/0510.517.300.417.2517.20108401.19%
2024/07/290.118.9000.0018.850.11,2550.01%
2024/07/26019.000.918.9019.10-0.91,381-0.07%
2024/07/23019.1000.0019.1501,5150.00%
2024/07/220.118.9000.0018.800.11,5860.00%
2024/07/194.819.400.819.1519.1541,6240.25%
2024/07/170.119.95219.9019.75-1.91,657-0.11%
2024/07/162.219.72219.7019.650.21,6700.01%
2024/07/150.220.04220.1019.85-1.81,680-0.11%
2024/07/11220.10020.1020.2021,6820.12%
2024/07/100.220.05220.0520.15-1.81,685-0.10%
2024/07/09319.8500.0019.7031,6830.18%
2024/07/080.120.0500.0020.100.11,6800.01%
2024/07/040.420.23120.3020.15-0.61,697-0.04%
2024/07/0200.00220.4020.45-21,698-0.12%
2024/07/0100.00720.7220.60-71,706-0.41%
2024/06/270.120.4000.0020.450.11,7140.01%
2024/06/26020.4000.0020.4501,7210.00%
2024/06/25020.3000.0020.4001,7270.00%
2024/06/240.220.43320.5020.45-2.81,737-0.16%
2024/06/21320.6800.0020.6531,7470.17%
2024/06/200.220.3500.0020.300.21,7530.01%
2024/06/190.420.1300.0020.050.41,7490.02%
2024/06/180.120.1500.0020.100.11,7470.01%
2024/06/170.220.4500.0020.300.21,7440.01%
2024/06/130.120.0500.0020.000.11,7380.01%
2024/06/110.220.2500.0020.150.21,7360.01%
2024/06/070.420.6200.0020.500.41,7330.02%
2024/06/060.320.1900.0020.100.31,7300.02%
2024/06/050.120.2000.0020.150.11,7270.01%
2024/06/040.120.4000.0020.200.11,7330.01%
2024/06/030.120.35620.1520.15-5.91,733-0.34%
2024/05/316.220.36120.4520.305.21,7260.30%
六福村勝訴 法院判決定讞動保團體妨害秘密罪成立Anue鉅亨－2025/04/11
...詳全文
六福營收／3月達1.73億元 創7年同期新高UDN聯合新聞網－2025/04/10
六福（2705）10日公告3月營收達1.73億元，創近七年同期新高，第1季營收5.18億元，年增3.63%。六福表示，展......詳全文
六福終結連8年虧損 2個資產活化大案有譜Anue鉅亨－2025/03/17
...詳全文
六福 相關文章
六福 相關影音