晶華 (2707)-新光-台中券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
194.0
漲跌
▲4.0
漲幅
+2.11%
成交量
395張
產業
上市觀光類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1.1	194.47	194.00	-1.1	152	-0.69%
2024/12/16	0.1	190.92	0	0.00	190.00	0.1	147	0.09%
2024/12/11	2	190.50	0	0.00	190.00	2	151	1.32%
2024/12/03	0.1	193.50	0	0.00	193.50	0.1	168	0.03%
2024/11/29	0	191.50	0	0.00	193.00	0	169	0.02%
2024/11/25	0	0.00	0.1	198.50	193.00	-0.1	168	-0.03%
2024/11/21	0	0.00	0	193.97	192.50	0	166	-0.02%
2024/11/20	1.1	193.59	0	0.00	193.00	1.1	164	0.67%
2024/11/18	1	195.00	0	0.00	194.50	1	163	0.61%
2024/11/15	0.3	196.50	0	0.00	196.50	0.3	160	0.19%
2024/11/13	0	0.00	2	197.50	197.50	-2	155	-1.29%
2024/11/12	1	198.00	0	0.00	198.50	1	155	0.65%
2024/10/30	0.2	200.28	0	0.00	200.00	0.2	173	0.13%
2024/10/29	1	199.00	0	0.00	199.50	1	173	0.57%
2024/10/28	1	202.00	0	0.00	201.50	1	172	0.58%
2024/10/24	1	200.00	0	203.50	200.50	1	178	0.56%
2024/10/23	0	0.00	2	201.00	201.00	-2	182	-1.10%
2024/10/18	0	203.00	1	203.50	203.00	-1	202	-0.48%
2024/10/17	0.1	204.00	0	0.00	203.00	0.1	206	0.05%
2024/10/16	0	201.50	1.1	204.93	205.00	-1	209	-0.49%
2024/10/15	0.1	201.50	0	0.00	201.50	0.1	201	0.05%
2024/10/14	1	200.00	1	200.00	201.00	0	201	0.00%
2024/10/11	0.1	201.50	0	0.00	201.50	0.1	202	0.02%
2024/10/08	0	0.00	1	202.00	202.00	-1	204	-0.49%
2024/10/04	1.2	200.75	0	0.00	200.50	1.2	203	0.59%
2024/10/01	0	203.50	0	0.00	204.00	0	203	0.00%
2024/09/26	0.1	202.00	0.1	203.00	202.50	0	206	-0.02%
2024/09/10	1	199.00	0	0.00	198.00	1	278	0.36%
2024/09/06	1	200.00	0	0.00	201.00	1	292	0.34%
2024/09/05	2	201.00	5	201.00	201.50	-3	295	-1.02%
2024/08/30	0	205.00	0	0.00	205.50	0	330	0.00%
2024/08/28	1	204.00	0	0.00	204.50	1	352	0.28%
2024/08/22	0	205.00	0	0.00	204.50	0	452	0.01%
2024/08/20	0	0.00	1	206.00	206.00	-1	468	-0.21%
2024/08/19	0	205.50	0	0.00	205.00	0	481	0.01%
2024/08/14	0	0.00	1	206.00	205.00	-1	530	-0.19%
2024/08/13	0	203.50	0	0.00	204.00	0	542	0.00%
2024/08/12	1	204.50	10	204.10	203.50	-9	578	-1.55%
2024/08/09	0	204.00	0	0.00	204.00	0	583	0.00%
2024/08/07	2	201.25	1	201.00	201.50	1	592	0.17%
2024/08/06	1	197.51	0	0.00	197.50	1	603	0.17%
2024/08/05	4	197.76	0.2	202.00	196.00	3.9	605	0.64%
2024/08/02	0.2	208.50	0	0.00	208.50	0.2	599	0.03%
2024/08/01	1	211.00	4	211.50	210.50	-3	628	-0.48%
2024/07/30	0	0.00	1	210.00	211.00	-1	650	-0.15%
2024/07/26	1	206.50	0.2	204.50	208.50	0.8	667	0.12%
2024/07/23	0	0.00	1.1	205.69	210.00	-1.1	699	-0.15%
2024/07/22	2	202.75	0	0.00	202.50	2	693	0.29%
2024/07/19	0.3	208.00	0	0.00	207.00	0.3	696	0.04%
2024/07/18	0	0.00	0.1	212.00	211.50	-0.1	693	-0.01%
2024/07/17	1.1	212.00	0	0.00	213.00	1.1	690	0.15%
2024/07/16	0	0.00	0	211.50	210.00	0	687	0.00%
2024/07/15	2.1	210.53	0	0.00	210.50	2.1	690	0.31%
2024/07/12	0	211.00	0	0.00	210.50	0	689	0.00%
2024/07/11	0	0.00	0.1	210.00	209.50	-0.1	688	-0.01%
2024/07/10	0	0.00	1	209.50	210.00	-1	692	-0.14%
2024/07/08	1.2	208.27	0	209.50	208.00	1.2	692	0.17%
2024/07/05	2.1	209.07	0	0.00	209.50	2.1	695	0.30%
2024/07/04	0.1	211.00	0	0.00	210.50	0.1	694	0.01%
2024/07/03	0	210.50	0	0.00	210.00	0	695	0.00%
2024/07/02	2	208.25	0.4	210.00	209.00	1.6	700	0.23%
2024/06/28	0.5	211.00	0	0.00	209.50	0.5	700	0.08%
2024/06/27	0	0.00	1	209.50	209.00	-1	699	-0.14%
2024/06/26	0	211.00	0	0.00	210.50	0	697	0.00%
2024/06/25	1.1	210.48	0	0.00	211.00	1.1	696	0.15%
2024/06/24	1	210.50	1	213.00	212.00	0	694	0.00%
2024/06/20	3.1	212.85	5	212.50	213.00	-1.9	682	-0.27%
2024/06/19	1	227.50	0	0.00	224.50	1	653	0.15%
2024/06/18	4	226.50	0	0.00	227.50	4	636	0.63%
2024/06/14	0.1	228.50	0	0.00	227.50	0.1	635	0.01%
2024/06/13	1.1	229.11	6.1	229.00	229.00	-4.9	636	-0.77%
2024/06/12	0.1	226.50	0	0.00	227.00	0.1	633	0.02%
2024/06/11	0	0.00	2	225.50	222.50	-2	651	-0.31%
2024/06/07	1.5	226.22	1	227.00	226.50	0.5	648	0.07%
2024/06/06	0	228.50	0	0.00	227.50	0	663	0.00%
2024/06/05	1.6	223.06	0	0.00	223.50	1.6	648	0.25%
2024/06/04	0.1	222.52	0	0.00	223.50	0.1	644	0.02%
2024/06/03	2.3	221.59	0	0.00	220.00	2.3	637	0.36%
2024/05/31	7.2	224.98	0	0.00	221.50	7.2	621	1.16%
2024/05/30	11.2	228.93	10	228.00	225.50	1.2	600	0.20%
2024/05/29	2.1	248.17	2.1	250.36	240.00	0	562	0.00%
2024/05/28	4	248.38	0.2	250.00	246.50	3.8	537	0.71%
2024/05/27	1	241.50	1	243.00	243.50	0	525	0.00%
2024/05/24	4	241.38	1	236.00	243.00	3	521	0.58%
2024/05/23	0.3	236.50	4.2	236.74	236.00	-3.9	512	-0.76%
2024/05/22	0.5	240.52	1	242.00	241.00	-0.5	505	-0.10%
2024/05/21	0.2	242.22	0.2	242.00	244.00	0	502	0.00%
2024/05/20	2.2	254.03	2.5	250.33	248.50	-0.3	489	-0.05%
2024/05/17	4	251.25	0.1	250.50	252.00	3.9	465	0.84%
2024/05/16	3	252.33	3.3	252.76	255.00	-0.3	456	-0.06%
2024/05/14	0	238.50	0	0.00	241.00	0	429	0.00%
2024/05/13	0	241.00	0	0.00	240.00	0	428	0.01%
2024/05/10	1	240.54	1.1	242.93	243.00	0	423	0.00%
2024/05/09	0.2	239.88	0	0.00	237.00	0.2	411	0.05%
2024/05/08	0.1	241.50	0	0.00	242.00	0.1	406	0.02%
2024/05/07	2.2	247.79	2	250.50	245.00	0.2	401	0.04%
2024/05/06	0	0.00	0.9	240.91	241.50	-0.9	371	-0.25%
2024/05/02	0.3	238.50	1.1	239.26	237.50	-0.8	354	-0.24%
2024/04/30	4	234.13	3.3	235.00	235.50	0.8	348	0.21%
2024/04/29	13	230.61	17.1	231.65	236.50	-4.1	337	-1.21%
2024/04/26	3	224.67	3	224.00	224.00	0	301	0.00%
2024/04/25	1	225.00	1	225.50	221.50	0	300	0.01%
2024/04/22	0	214.50	0	0.00	215.00	0	326	0.00%
2024/04/19	0	0.00	1	215.50	215.50	-1	336	-0.30%
2024/04/16	0.1	216.75	0	0.00	216.00	0.1	346	0.03%
2024/04/15	0.2	220.50	0	0.00	221.00	0.2	346	0.06%
2024/04/12	0	0.00	0	222.00	220.00	0	358	0.00%
2024/04/09	0	0.00	0	219.50	219.50	0	362	0.00%
2024/04/08	1.1	216.77	1	219.50	218.00	0.1	365	0.03%
2024/04/02	1	226.50	3	227.17	226.50	-2	371	-0.54%
2024/04/01	2	225.25	0	0.00	227.00	2	377	0.53%
2024/03/29	0.1	224.00	1.1	225.95	224.50	-1	377	-0.26%
2024/03/28	0.1	227.72	0	226.50	226.50	0.1	377	0.01%
2024/03/26	0.1	224.00	0	0.00	224.00	0.1	377	0.03%
2024/03/25	0	227.00	0	0.00	228.00	0	377	0.00%
2024/03/22	0	0.00	0.1	226.00	228.00	-0.1	381	-0.01%
2024/03/21	0	0.00	5	227.10	227.00	-5	381	-1.31%
2024/03/20	5	227.50	0.6	227.02	226.50	4.4	383	1.15%
2024/03/19	0.2	227.31	1.3	228.47	227.50	-1	383	-0.27%
2024/03/18	0.1	224.00	0	222.50	225.00	0.1	376	0.02%
2024/03/15	0.1	223.31	1.3	223.60	222.50	-1.2	371	-0.32%
2024/03/14	3.2	224.00	2.7	224.25	224.50	0.5	363	0.13%
2024/03/13	1	219.00	2	218.25	219.00	-1	347	-0.29%
2024/03/12	5	219.20	1.8	214.99	219.00	3.2	342	0.94%
2024/03/11	3.5	208.00	7	208.64	209.00	-3.5	323	-1.08%
2024/03/08	2	206.25	1	208.50	206.50	1	324	0.31%
2024/03/07	4	206.38	1	207.00	206.00	3	324	0.92%
2024/03/06	1	207.00	2	208.00	207.00	-1	326	-0.31%
2024/03/05	2.1	206.79	0.4	208.00	206.50	1.7	331	0.52%
2024/02/27	1	205.00	0	0.00	205.00	1	386	0.26%
2024/02/23	0	206.00	0	0.00	205.50	0	411	0.00%
2024/02/22	0.1	206.99	0.2	208.00	206.00	-0.1	417	-0.02%
2024/02/21	1.1	208.59	0	0.00	208.00	1.1	445	0.25%
2024/02/20	0.1	209.17	0	0.00	209.50	0.1	513	0.01%
2024/02/16	0	0.00	0	209.50	209.50	0	564	-0.01%
2024/02/15	0.1	208.00	0	0.00	207.50	0.1	565	0.01%
2024/02/01	0	214.50	1	214.50	214.50	-1	560	-0.18%
2024/01/31	0	213.50	0	0.00	213.00	0	564	0.01%
2024/01/30	0	0.00	1	212.50	212.50	-1	580	-0.17%
2024/01/26	1	212.51	0	0.00	212.50	1	597	0.17%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/24	1	213.00	0	213.00	212.00	1	616	0.16%
2024/01/22	1	209.00	0	0.00	208.00	1	623	0.16%
2024/01/17	0.4	206.73	0	0.00	205.00	0.4	628	0.06%
2024/01/16	4.1	211.53	0.1	212.50	209.00	4	617	0.64%
2024/01/15	1.1	219.00	1	218.50	218.50	0.1	604	0.02%
2024/01/12	0	0.00	0	223.50	223.00	0	604	-0.01%
2024/01/11	0	0.00	0.1	221.00	222.00	-0.1	619	-0.02%
2024/01/10	1	221.00	0	0.00	220.50	1	627	0.16%
2024/01/09	0	0.00	1.4	223.27	223.50	-1.4	626	-0.22%
2024/01/08	1	222.50	1.1	223.92	224.50	-0.1	627	-0.01%
2024/01/04	0	218.50	0	0.00	217.00	0	631	0.00%
2024/01/03	3.1	222.19	2	222.25	220.50	1.1	640	0.17%
2024/01/02	0	0.00	1	222.50	222.50	-1	635	-0.16%
2023/12/29	6.1	224.39	6.9	225.27	221.50	-0.8	635	-0.12%
2023/12/28	0	0.00	0	221.00	218.50	0	626	0.00%
2023/12/27	1.3	220.59	4.1	221.49	221.50	-2.7	624	-0.44%
2023/12/26	1	216.00	0.8	217.50	217.50	0.2	618	0.03%
2023/12/25	0	217.00	0	0.00	217.00	0	620	0.00%
2023/12/22	1.4	216.93	0	218.50	216.50	1.4	619	0.22%
2023/12/21	1.2	216.73	0	0.00	216.50	1.2	619	0.20%
2023/12/20	1.1	217.63	0.3	219.12	218.50	0.9	617	0.14%
2023/12/19	1.4	215.85	0	0.00	214.50	1.4	617	0.22%
2023/12/18	0.2	218.72	0	0.00	217.00	0.2	618	0.03%
2023/12/15	3.1	217.88	0	0.00	217.50	3.1	619	0.50%
2023/12/14	0	220.00	0	0.00	219.00	0	620	0.00%
2023/12/13	0.1	221.50	0	222.00	220.00	0.1	616	0.01%
2023/12/12	0.1	220.50	2	219.50	219.00	-2	614	-0.32%
2023/12/11	0.1	220.30	0	0.00	221.00	0.1	616	0.02%
2023/12/08	0.6	221.81	0.1	223.00	219.50	0.6	619	0.09%
2023/12/07	1.2	222.01	2	221.50	222.50	-0.8	620	-0.13%
2023/12/06	0.1	222.28	0	222.50	221.50	0.1	620	0.01%
2023/12/05	0.1	221.28	0.1	222.11	221.00	0	623	0.00%
2023/12/04	2.1	221.51	1	221.03	222.00	1.1	626	0.17%
2023/12/01	0.2	220.94	1	220.00	219.00	-0.8	626	-0.14%
2023/11/30	1.3	219.52	0	0.00	219.50	1.3	627	0.21%
2023/11/29	0.2	219.15	1.2	218.75	219.00	-1	628	-0.15%
2023/11/28	1.8	216.30	1	218.00	216.50	0.8	626	0.12%
2023/11/27	1.4	223.48	1	221.94	216.50	0.4	611	0.06%
2023/11/24	5.2	223.92	3.1	222.50	221.00	2.1	596	0.36%
2023/11/22	4	233.00	4	235.00	231.50	0	569	0.00%
2023/11/21	1	230.01	1	230.00	231.00	0	581	0.00%
2023/11/20	3.2	231.86	3.3	232.67	230.00	-0.1	578	-0.02%
2023/11/17	5.2	239.63	12.3	236.84	245.00	-7.1	553	-1.28%
2023/11/16	7.3	228.59	6.2	232.04	231.50	1.1	498	0.22%
2023/11/15	0	0.00	1.7	218.47	220.00	-1.7	464	-0.37%
2023/11/14	1	214.50	0.1	216.50	215.00	0.9	462	0.19%
2023/11/10	0.1	216.50	1	217.00	215.00	-0.9	497	-0.18%
2023/11/09	0	215.50	0.1	217.50	215.00	0	511	0.00%
2023/11/08	0.6	213.45	0	0.00	216.50	0.6	524	0.11%
2023/11/07	4.3	217.13	3	218.67	213.50	1.3	525	0.25%
2023/11/06	2.2	215.45	2.5	215.19	215.00	-0.3	516	-0.05%
2023/11/03	0	0.00	2	210.00	209.50	-2	510	-0.39%
2023/11/02	3.3	210.36	1.1	208.32	209.50	2.2	508	0.43%
2023/11/01	0.1	209.50	0.1	208.00	210.00	0.1	503	0.01%
2023/10/31	0.2	202.75	0	0.00	202.00	0.2	493	0.04%
2023/10/30	0	0.00	0.1	199.50	199.50	-0.1	493	-0.02%
2023/10/26	2	202.00	0	0.00	198.50	2	500	0.40%
2023/10/24	0.1	194.67	0	0.00	196.00	0.1	510	0.01%
2023/10/23	1	196.00	1	195.50	194.50	0	520	0.00%
2023/10/20	2	189.02	2	191.00	190.00	0	527	0.01%
2023/10/19	1.2	198.56	1	197.50	193.00	0.2	519	0.03%
2023/10/17	0	0.00	1	203.50	203.00	-1	507	-0.20%
2023/10/16	1	202.50	0	0.00	201.00	1	519	0.19%
2023/10/13	6.1	208.14	5	210.50	203.00	1.1	528	0.20%
2023/10/12	0	0.00	1	209.50	206.50	-1	534	-0.19%
2023/10/11	1	206.00	0	0.00	203.50	1	550	0.18%
2023/10/06	0	0.00	0.1	213.00	213.00	-0.1	555	-0.02%
2023/10/05	10	211.50	10	211.55	210.50	0	571	0.00%
2023/10/04	0	0.00	1	211.00	211.00	-1	578	-0.17%
2023/09/28	2	216.00	1	215.00	214.00	1	620	0.16%
2023/09/27	0	213.00	0	0.00	211.00	0	632	0.00%
2023/09/22	1	210.00	1	210.50	211.50	0	699	0.00%
2023/09/21	0.1	212.00	0	0.00	210.00	0.1	712	0.01%
2023/09/19	0.1	216.06	0	0.00	214.00	0.1	795	0.01%
2023/09/18	0	0.00	0.2	219.00	217.00	-0.2	839	-0.02%
2023/09/15	0.1	219.00	0.1	221.00	217.50	0	907	0.00%
2023/09/13	3	217.50	3	218.67	218.00	0	1,008	0.00%
2023/09/12	0	219.00	0.1	219.00	216.00	-0.1	1,059	0.00%
2023/09/11	0.1	221.50	0	0.00	218.00	0.1	1,080	0.01%
2023/09/08	0.1	220.09	1	218.50	221.50	-0.9	1,100	-0.09%
2023/09/07	0.1	221.50	0	0.00	220.50	0.1	1,120	0.01%
2023/09/06	1.1	223.98	1.1	225.05	221.50	-0.1	1,143	0.00%
2023/09/05	0	224.00	0	0.00	222.50	0	1,201	0.00%
2023/09/04	0	0.00	0	225.00	223.50	0	1,269	0.00%
2023/09/01	0.1	228.00	0.1	228.50	226.50	-0.1	1,341	0.00%
2023/08/30	0.1	225.78	0	0.00	227.50	0.1	1,453	0.01%
2023/08/28	0.4	225.21	0	0.00	223.50	0.4	1,486	0.02%
2023/08/25	3.1	231.16	3	233.50	228.50	0.1	1,495	0.00%
2023/08/24	0	0.00	1	223.00	223.00	-1	1,483	-0.07%
2023/08/23	2	221.25	4	223.63	223.00	-2	1,483	-0.13%
2023/08/22	2	222.25	1	221.50	221.50	1	1,487	0.07%
2023/08/21	1	224.50	2	225.00	226.50	-1	1,499	-0.07%
2023/08/18	2.1	226.04	1	225.00	225.00	1.1	1,526	0.07%
2023/08/17	1	228.50	1	228.50	231.00	0	1,557	0.00%
2023/08/16	0	0.00	1	228.00	228.00	-1	1,550	-0.06%
2023/08/15	2	233.25	2	233.50	233.50	0	1,579	0.00%
2023/08/14	2	234.25	5	235.20	233.00	-3	1,569	-0.19%
2023/08/11	3.1	242.80	4.1	242.38	242.50	-1	1,571	-0.06%
2023/08/09	0	0.00	0.1	241.50	240.50	-0.1	1,574	-0.01%
2023/08/08	0.1	244.50	0	0.00	243.00	0.1	1,577	0.00%
2023/08/07	0.1	244.53	0.2	245.00	244.50	-0.1	1,581	-0.01%
2023/08/02	0	0.00	0	247.00	245.50	0	1,610	0.00%
2023/08/01	0	0.00	1	251.50	250.50	-1	1,613	-0.06%
2023/07/31	2.1	247.77	0	0.00	248.00	2.1	1,631	0.13%
2023/07/28	1.1	254.68	2	252.75	252.00	-0.9	1,647	-0.05%
2023/07/27	2	249.50	3	250.67	252.00	-1	1,641	-0.06%
2023/07/26	1	249.00	1.4	247.41	248.50	-0.4	1,645	-0.02%
2023/07/25	2.1	247.76	7	247.21	249.00	-4.9	1,648	-0.30%
2023/07/21	2	257.00	2.2	260.78	254.50	-0.2	1,682	-0.01%
2023/07/20	0	0.00	2.1	257.81	258.00	-2.1	1,691	-0.12%
2023/07/19	3.1	255.96	2.1	253.74	251.50	1	1,697	0.06%
2023/07/18	2	258.25	0	0.00	258.00	2	1,706	0.12%
2023/07/17	1	252.50	2	257.50	257.00	-1	1,751	-0.06%
2023/07/14	1.1	255.86	1	253.50	254.00	0.1	1,810	0.01%
2023/07/13	1.1	255.04	2	258.00	254.50	-0.9	1,822	-0.05%
2023/07/12	7	259.07	4	256.00	257.50	3	1,833	0.16%
2023/07/11	4	263.50	5.2	263.00	263.00	-1.2	1,878	-0.06%
2023/07/10	1	257.04	0	0.00	258.50	1	1,891	0.05%
2023/07/07	1.2	266.82	0	0.00	260.50	1.2	1,888	0.06%
2023/07/06	2	265.51	5.1	264.72	265.50	-3.1	1,885	-0.16%
2023/07/05	3	258.83	5	259.70	259.50	-2	1,874	-0.11%
2023/07/04	3.2	256.28	3	257.00	255.50	0.2	1,866	0.01%
2023/07/03	1	256.00	0	0.00	261.00	1	1,848	0.05%
2023/06/30	2.6	263.10	0	0.00	259.50	2.6	1,845	0.14%
2023/06/29	2.1	261.84	3	263.33	264.00	-0.9	1,840	-0.05%
2023/06/28	5	261.10	4	261.38	262.00	1	1,863	0.05%
2023/06/27	10	265.97	10	262.15	261.00	0	1,838	0.00%
2023/06/26	14.5	273.96	5	272.20	272.50	9.5	1,806	0.52%
2023/06/21	14.2	292.02	21	291.83	285.00	-6.8	1,773	-0.39%
2023/06/20	19	299.29	19	300.18	295.00	0	1,716	0.00%
2023/06/19	26	306.96	6.4	309.77	306.00	19.6	1,684	1.16%
2023/06/16	9.1	307.30	10.5	308.29	303.50	-1.4	1,676	-0.08%
2023/06/15	4.1	294.56	4	296.50	295.00	0.1	1,672	0.00%
2023/06/14	2	299.00	0	0.00	298.50	2	1,679	0.12%
2023/06/13	3.1	297.11	3	299.50	298.00	0.1	1,692	0.01%
2023/06/12	1.1	298.02	1.2	299.06	298.50	-0.1	1,699	-0.01%
2023/06/09	9.1	317.35	10.2	314.82	308.00	-1.1	1,707	-0.06%
2023/06/08	17.1	328.49	19	326.01	324.00	-1.9	1,689	-0.11%
2023/06/07	36	320.35	41	320.65	324.00	-5	1,661	-0.30%
2023/06/06	22.1	315.27	19.3	308.84	305.00	2.8	1,599	0.18%
2023/06/05	2.2	301.75	14.2	297.53	302.00	-12	1,560	-0.77%
2023/06/02	0	0.00	8	293.06	292.00	-8	1,554	-0.51%
2023/06/01	6	291.23	8	288.31	287.50	-2	1,567	-0.13%
2023/05/31	3	286.17	11	286.77	286.50	-8	1,609	-0.50%
2023/05/30	6.1	282.60	3	282.17	281.00	3.1	1,700	0.18%
2023/05/29	4	286.63	3	288.33	288.00	1	1,730	0.06%
2023/05/26	3	286.83	0	0.00	285.50	3	1,792	0.17%
2023/05/25	14	286.82	7	286.86	287.50	7	2,036	0.34%
2023/05/24	4.1	289.12	6	291.17	294.00	-1.9	2,136	-0.09%
2023/05/23	8	288.50	13.2	288.07	287.50	-5.2	2,127	-0.24%
2023/05/22	5.3	281.89	4	281.88	281.50	1.3	2,171	0.06%
2023/05/19	12	286.46	12.1	286.98	282.50	-0.1	2,271	0.00%
2023/05/18	2	277.75	1	279.50	279.50	1	2,314	0.04%
2023/05/17	6.1	274.80	3	277.17	277.00	3.1	2,362	0.13%
2023/05/16	2	277.50	3	276.67	276.00	-1	2,368	-0.04%
2023/05/15	1.1	276.61	1	277.50	277.00	0.1	2,374	0.00%
2023/05/12	4.1	281.35	3.2	283.78	283.50	0.9	2,380	0.04%
2023/05/11	1	282.50	2	281.75	283.00	-1	2,394	-0.04%
2023/05/10	1	283.50	2	285.25	281.50	-1	2,401	-0.04%
2023/05/09	3.1	278.58	12.5	278.58	280.00	-9.4	2,407	-0.39%
2023/05/08	2.3	290.71	1	289.50	289.00	1.3	2,413	0.06%
2023/05/05	4.1	293.71	5	293.49	292.50	-0.9	2,411	-0.04%
2023/05/04	3.1	289.99	4	283.00	289.50	-1	2,398	-0.04%
2023/05/03	0	0.00	1	276.00	276.50	-1	2,400	-0.04%
2023/05/02	6	277.25	2	276.76	279.00	4	2,410	0.16%
2023/04/28	13	276.31	2.1	275.74	275.50	10.9	2,419	0.45%
2023/04/27	7.1	266.13	7.2	268.39	268.00	-0.1	2,425	-0.01%
2023/04/26	8.1	274.28	12	272.67	273.00	-3.9	2,419	-0.16%
2023/04/25	4	281.25	5	281.10	280.50	-1	2,432	-0.04%
2023/04/24	2	289.75	2	290.75	288.00	0	2,450	0.00%
2023/04/21	5.2	288.11	20.2	288.45	286.00	-15	2,449	-0.61%
2023/04/20	12.2	299.20	9.2	301.06	293.00	3	2,438	0.12%
2023/04/19	15.1	307.23	14.3	305.63	307.00	0.7	2,401	0.03%
2023/04/18	2	295.51	2	298.00	294.00	0	2,342	0.00%
2023/04/17	3.1	295.60	4.2	294.59	291.50	-1.1	2,333	-0.05%
2023/04/14	5.4	293.37	10	293.85	295.00	-4.6	2,332	-0.20%
2023/04/13	0.1	285.00	4.1	283.16	283.50	-4	2,306	-0.17%
2023/04/12	2	277.50	0	0.00	278.00	2	2,306	0.09%
2023/04/11	9	277.67	1	282.50	276.50	8	2,383	0.34%
2023/04/10	9	281.28	0	280.50	280.00	9	2,449	0.37%
2023/04/07	1	278.89	1	276.50	276.50	0	2,485	0.00%
2023/04/06	1	275.00	0	0.00	273.50	1	2,497	0.04%
2023/03/31	1	279.00	10	275.70	279.00	-9	2,490	-0.36%
2023/03/30	14	279.82	2	277.50	278.00	12	2,486	0.48%
2023/03/29	14	279.43	10	278.50	279.00	4	2,487	0.16%
2023/03/28	6	272.58	7	273.57	272.00	-1	2,479	-0.04%
2023/03/27	2.1	273.67	1	273.00	272.00	1.1	2,474	0.04%
2023/03/24	4	277.25	4	278.63	279.00	0	2,468	0.00%
2023/03/23	4	278.00	2.1	278.57	278.50	1.9	2,474	0.08%
2023/03/22	3	278.83	3.4	280.84	277.50	-0.4	2,477	-0.02%
2023/03/21	14.6	279.59	12.1	278.98	274.50	2.5	2,479	0.10%
2023/03/20	6.1	278.71	13	279.35	281.00	-6.9	2,459	-0.28%
2023/03/17	8.4	270.26	11.2	270.12	272.00	-2.7	2,432	-0.11%
2023/03/16	16.1	264.90	12	262.13	261.00	4.1	2,421	0.17%
2023/03/15	10.2	269.95	10	271.30	270.50	0.2	2,411	0.01%
2023/03/14	8	274.00	7	275.08	270.00	1	2,408	0.04%
2023/03/13	8.1	271.43	4	272.38	269.50	4.1	2,402	0.17%
2023/03/10	19.1	284.32	11	283.59	281.00	8.1	2,413	0.34%
2023/03/09	4.1	290.30	2	292.00	290.00	2.1	2,522	0.08%
2023/03/08	8	291.38	4	299.00	292.50	4	2,561	0.16%
2023/03/07	8	301.75	2	301.50	298.50	6	2,572	0.23%
2023/03/06	11.3	302.39	8.2	303.93	303.00	3.1	2,576	0.12%
2023/03/03	26	315.11	22	311.77	309.00	4	2,563	0.15%
2023/03/02	43.2	323.88	40.1	325.42	318.50	3.1	2,516	0.12%
2023/03/01	6.1	306.67	10.1	309.00	314.00	-4	2,411	-0.16%
2023/02/24	13	309.92	14	308.57	312.50	-1	2,375	-0.04%
2023/02/23	41.1	307.27	45	306.22	309.00	-3.9	2,316	-0.17%
2023/02/22	27	284.11	36.2	286.96	294.50	-9.2	2,074	-0.44%
2023/02/21	16.1	270.01	10.1	269.19	268.00	6	1,971	0.30%
2023/02/20	21.2	277.49	15.1	274.93	274.00	6.1	1,948	0.31%
2023/02/17	11.2	277.05	14.1	278.87	283.00	-2.9	1,880	-0.15%
2023/02/16	12	273.83	16	274.34	269.50	-4	1,771	-0.23%
2023/02/15	11	265.59	9	265.72	263.50	2	1,682	0.12%
2023/02/14	6.1	259.34	17	259.09	258.50	-11	1,635	-0.67%
2023/02/13	11	253.64	0	0.00	252.00	11	1,619	0.68%
2023/02/10	2	258.50	3	263.33	258.00	-1	1,609	-0.06%
2023/02/09	5	261.40	5	261.40	259.50	0	1,602	0.00%
2023/02/08	0.1	264.89	0	0.00	267.50	0.1	1,584	0.01%
2023/02/07	4	264.88	3	262.83	265.50	1	1,571	0.06%
2023/02/06	4	262.00	11	261.77	262.50	-7	1,559	-0.45%
2023/02/03	3	255.83	3	255.83	253.50	0	1,528	0.00%
2023/02/02	7	254.21	2.2	254.55	253.50	4.8	1,523	0.32%
2023/02/01	5	258.20	5.2	258.67	258.50	-0.2	1,514	-0.01%
2023/01/31	0	246.14	0	0.00	251.00	0	1,489	0.00%
2023/01/30	3	252.66	5	251.20	250.50	-2	1,484	-0.13%
2023/01/17	4.1	254.61	4.2	255.84	255.00	-0.1	1,470	-0.01%
2023/01/16	6.2	251.12	6.3	250.26	251.50	-0.1	1,455	-0.01%
2023/01/13	9.2	250.31	6.2	251.22	250.50	3	1,440	0.21%
2023/01/12	4.1	244.91	18.3	246.24	245.50	-14.2	1,415	-1.00%
2023/01/11	4.4	240.23	3.1	238.24	237.50	1.3	1,400	0.09%
2023/01/10	3.2	241.32	2.1	243.37	240.00	1	1,393	0.08%
2023/01/09	5.1	239.19	8	240.55	243.00	-2.9	1,394	-0.21%
2023/01/06	8.1	237.26	5	235.50	233.00	3.1	1,403	0.22%
2023/01/05	13.2	241.41	12.1	240.66	239.50	1.1	1,435	0.07%
2023/01/04	12.3	242.62	6	242.17	241.00	6.3	1,421	0.44%
2023/01/03	15.3	246.12	4	251.50	243.50	11.3	1,411	0.80%
2022/12/30	8.3	256.90	10	257.80	257.50	-1.7	1,432	-0.12%
2022/12/29	11.4	257.52	7.1	257.42	255.00	4.2	1,422	0.30%
2022/12/28	20.1	268.18	24	266.92	272.50	-3.9	1,351	-0.29%
2022/12/27	20	261.70	15.1	260.60	256.50	4.9	1,289	0.38%
2022/12/26	3	259.33	7	259.43	259.00	-4	1,269	-0.32%
2022/12/23	3	254.67	8	255.81	256.00	-5	1,315	-0.38%
2022/12/22	5.1	253.88	2	255.00	255.00	3.1	1,365	0.23%
2022/12/21	12.1	254.04	18	256.31	253.00	-6	1,379	-0.43%
2022/12/20	14.1	256.03	12.1	254.74	250.50	2	1,407	0.15%
2022/12/19	12	257.09	15	257.17	258.00	-3	1,409	-0.21%
2022/12/16	13.1	254.26	6.1	255.14	252.50	7.1	1,445	0.49%
2022/12/15	7	259.07	20.2	257.24	256.50	-13.2	1,522	-0.87%
2022/12/14	19	254.58	18.1	255.66	252.50	1	1,526	0.06%
2022/12/13	13.2	255.41	14.1	256.06	250.50	-0.9	1,558	-0.06%
2022/12/12	18.2	254.88	11.1	256.82	252.50	7.1	1,540	0.46%
2022/12/09	7	254.71	10	256.45	257.50	-3	1,513	-0.20%
2022/12/08	11	252.73	8	251.75	255.00	3	1,492	0.20%
2022/12/07	5	249.60	5	251.30	250.00	0	1,473	0.00%
2022/12/06	11	252.59	9	253.45	254.00	2	1,448	0.14%
2022/12/05	6	255.33	4	256.50	254.50	2	1,424	0.14%
2022/12/02	9.1	259.09	12.1	258.08	260.00	-3	1,399	-0.21%
2022/12/01	25	252.88	24.1	249.30	255.00	0.9	1,347	0.07%
2022/11/30	10	224.90	19.1	232.21	236.50	-9.1	1,200	-0.76%
2022/11/29	13	217.50	15	218.63	215.00	-2	1,145	-0.18%
2022/11/28	2	201.75	7	207.29	212.50	-5	1,094	-0.46%
2022/11/25	5	199.80	31	199.87	199.50	-26	1,064	-2.44%
2022/11/24	0	0.00	11	197.55	196.50	-11	1,049	-1.05%
2022/11/22	2	194.50	4	194.49	194.50	-2	1,049	-0.19%
2022/11/21	1	196.50	2	193.96	192.00	-1	1,058	-0.10%
2022/11/18	4	193.35	3.1	195.65	190.00	0.9	1,048	0.09%
2022/11/17	2.1	192.64	5.2	192.17	193.50	-3.1	1,035	-0.29%
2022/11/16	0.1	188.14	1	187.00	185.00	-0.9	1,010	-0.09%
2022/11/15	0.1	186.00	1	190.00	189.50	-0.9	1,003	-0.09%
2022/11/10	0	0.00	2.1	185.99	183.00	-2.1	985	-0.21%
2022/11/09	0	0.00	2	186.00	185.00	-2	976	-0.20%
2022/11/08	0	0.00	0	188.00	186.00	0	971	0.00%
2022/11/03	0	0.00	4	181.50	181.50	-4	969	-0.41%
2022/11/02	0	0.00	1	182.50	183.00	-1	972	-0.10%
2022/10/28	2	173.50	0	0.00	173.50	2	977	0.20%
2022/10/27	0	0.00	1	174.99	175.00	-1	983	-0.10%
2022/10/25	3	174.50	1	175.00	174.00	2	980	0.20%
2022/10/24	1	178.00	0	0.00	178.00	1	973	0.10%
2022/10/20	1	176.00	1	180.00	182.50	0	968	0.00%
2022/10/19	6	180.92	0	0.00	179.00	6	967	0.62%
2022/10/18	1	186.48	0	0.00	185.50	1	948	0.11%
2022/10/17	0	0.00	0.4	188.25	189.00	-0.4	948	-0.05%
2022/10/14	1	195.00	1	194.00	195.00	0	946	0.00%
2022/10/13	7	184.86	9.1	186.59	186.00	-2.1	937	-0.22%
2022/10/12	4	190.13	4	191.75	190.50	0	927	0.00%
2022/10/11	5	190.30	3	189.83	192.00	2	945	0.21%
2022/10/07	17	196.68	20	197.60	192.00	-3	929	-0.32%
2022/10/06	1	191.48	6.1	190.70	192.00	-5.1	874	-0.59%
2022/10/05	1	189.00	1	188.50	187.00	0	858	0.00%
2022/10/04	2	187.00	1	190.00	189.00	1	852	0.12%
2022/10/03	4	185.12	2.2	186.12	185.00	1.8	836	0.21%
2022/09/30	5.1	190.94	4	192.00	191.50	1.1	811	0.14%
2022/09/29	8.1	194.20	9.7	193.70	195.50	-1.6	747	-0.22%
2022/09/28	6	189.17	6.1	185.75	184.00	-0.1	699	-0.01%
2022/09/27	9	185.50	6.2	185.56	189.50	2.8	680	0.41%
2022/09/26	4	191.00	6	191.25	193.00	-2	640	-0.31%
2022/09/23	8	191.44	5	191.80	194.00	3	614	0.49%
2022/09/22	8.3	189.67	19	190.79	190.50	-10.7	576	-1.86%
2022/09/21	3.2	181.38	22.1	183.16	179.50	-18.9	494	-3.81%
2022/09/20	20.2	181.45	12	181.33	183.50	8.2	476	1.71%
2022/09/19	0	173.00	0	0.00	171.50	0	435	0.01%
2022/09/15	0	171.50	0	0.00	170.50	0	448	0.01%
2022/09/13	1	174.50	0	0.00	172.50	1	458	0.22%
2022/09/12	0	0.00	1	172.50	174.00	-1	463	-0.22%
2022/09/07	1	171.50	0	171.00	170.50	1	481	0.21%
2022/09/06	0	0.00	2	173.00	172.00	-2	495	-0.40%
2022/09/02	0	0.00	1	173.00	172.00	-1	519	-0.19%
2022/08/31	3	171.67	0.1	172.50	174.00	3	547	0.54%
2022/08/26	0	0.00	2	172.25	174.00	-2	559	-0.36%
2022/08/25	1	167.00	0	0.00	167.00	1	561	0.18%
2022/08/23	1	166.50	0	0.00	166.00	1	571	0.17%
2022/08/22	0	0.00	0	167.00	167.00	0	584	0.00%
2022/08/19	3	166.50	1	166.00	166.50	2	585	0.34%
2022/08/17	0	166.00	0	0.00	166.50	0	587	0.01%
2022/08/16	1	166.50	0	0.00	166.50	1	586	0.17%
2022/08/15	1	168.00	0	0.00	167.50	1	586	0.17%
2022/08/12	1	164.00	0	0.00	164.50	1	582	0.17%
2022/08/09	0.2	165.50	0	0.00	164.00	0.2	573	0.04%
2022/08/05	2	166.00	0	0.00	165.50	2	571	0.35%
2022/08/04	3.1	164.00	0	0.00	164.00	3.1	578	0.53%
2022/08/03	1.1	165.61	0	0.00	166.00	1.1	569	0.19%
2022/07/29	0.1	172.00	0	0.00	171.50	0.1	574	0.01%
2022/07/27	0.1	170.50	1	170.50	171.00	-0.9	575	-0.16%
2022/07/26	2	174.50	0	0.00	171.50	2	574	0.35%
2022/07/21	0.1	172.50	4	174.00	173.50	-3.9	564	-0.69%
2022/07/20	1.1	175.05	5.1	177.42	175.00	-3.9	556	-0.71%
2022/07/19	2.1	178.76	9.2	176.85	178.00	-7.1	540	-1.32%
2022/07/18	7	172.21	1.6	171.63	172.50	5.4	509	1.05%
2022/07/13	0.1	164.00	0	0.00	163.50	0.1	489	0.02%
2022/07/12	1	161.50	0	0.00	162.50	1	496	0.21%
2022/07/11	2.2	163.11	0	0.00	163.50	2.2	502	0.43%
2022/07/08	0	0.00	1	165.50	163.50	-1	541	-0.18%
2022/07/06	1	163.01	0.5	162.50	163.00	0.5	582	0.09%
2022/07/05	2	167.50	0	169.50	167.00	2	584	0.34%
2022/07/04	1	166.50	0	0.00	166.50	1	584	0.17%
2022/07/01	0	165.00	0	0.00	161.50	0	583	0.01%
2022/06/30	0.1	167.50	0	0.00	166.00	0.1	585	0.01%
2022/06/29	0	0.00	0.2	170.22	171.50	-0.2	584	-0.04%
2022/06/28	0	0.00	1	170.00	170.00	-1	580	-0.17%
2022/06/27	1	166.00	0.1	166.50	166.50	0.9	578	0.15%
2022/06/24	0	0.00	0	168.00	164.50	0	588	0.00%
2022/06/22	0	160.83	0	0.00	160.00	0	586	0.01%
2022/06/20	1.1	162.87	0.1	163.00	158.00	1	603	0.16%
2022/06/17	10.1	163.00	10	164.50	163.00	0.1	598	0.02%
2022/06/16	4.5	165.39	0	0.00	165.50	4.5	591	0.76%
2022/06/15	1	175.50	0	0.00	173.50	1	575	0.17%
2022/06/14	1	174.04	0	0.00	175.00	1	565	0.18%
2022/06/13	1	181.91	8	178.06	177.50	-7	558	-1.25%
2022/06/10	3.1	180.33	2	180.25	181.00	1.1	548	0.19%
2022/06/09	2.1	179.76	6	180.50	179.00	-3.9	537	-0.73%
2022/06/08	0.1	178.65	0	0.00	178.50	0.1	526	0.03%
2022/06/07	2	178.00	2	179.25	179.00	0	539	0.00%
2022/06/06	0	179.00	3	180.17	177.50	-3	541	-0.55%
2022/06/02	0	178.00	3.5	177.93	176.50	-3.5	543	-0.64%
2022/06/01	0.2	173.00	0.2	173.06	173.00	0	558	0.00%
2022/05/31	0.2	171.29	0	0.00	171.00	0.2	584	0.04%
2022/05/30	1.1	171.95	2	171.75	171.00	-0.9	613	-0.15%
2022/05/24	0.1	163.50	0	0.00	161.50	0.1	828	0.02%
2022/05/20	0	162.50	0	0.00	161.00	0	897	0.00%
2022/05/16	0	161.50	0	164.00	161.00	0	1,061	0.00%
2022/05/13	1.1	162.98	0	0.00	163.00	1.1	1,068	0.10%
2022/05/12	0	162.63	6	159.50	159.50	-6	1,069	-0.56%
2022/05/11	2	166.75	1	167.00	165.50	1	1,068	0.09%
2022/05/10	0	0.00	1	165.50	168.00	-1	1,067	-0.09%
2022/05/09	3.1	169.18	0	0.00	167.00	3.1	1,066	0.29%
2022/05/06	1	170.00	1	171.00	171.50	0	1,057	0.00%
2022/05/05	1	173.50	0	0.00	172.00	1	1,058	0.09%
2022/05/04	1	173.02	1	173.00	173.00	0	1,055	0.00%
2022/05/03	5	176.00	5.3	174.01	174.50	-0.3	1,053	-0.03%
2022/04/29	0.3	173.88	1	174.50	173.50	-0.7	1,052	-0.07%
2022/04/28	0	0.00	1	171.00	171.50	-1	1,050	-0.10%
2022/04/27	3	171.50	0	0.00	172.50	3	1,049	0.29%
2022/04/26	1	174.04	0	0.00	174.50	1	1,043	0.10%
2022/04/25	4	174.75	1	174.50	174.00	3	1,038	0.29%
2022/04/22	0	178.50	0	0.00	178.00	0	1,032	0.00%
2022/04/21	0.1	177.50	0	0.00	178.00	0.1	1,026	0.01%
2022/04/20	1	175.00	1	173.50	175.00	0	1,019	0.00%
2022/04/19	1	172.50	0	0.00	172.00	1	1,015	0.10%
2022/04/18	2	171.50	0	0.00	171.50	2	1,012	0.20%
2022/04/14	6.1	180.12	5	178.20	174.00	1.1	999	0.11%
2022/04/13	6	179.83	5	179.30	178.00	1	959	0.10%
2022/04/12	0	170.50	7	169.71	170.50	-7	917	-0.76%
2022/04/11	5	169.00	0.2	171.00	170.00	4.8	915	0.53%
2022/04/08	0.2	173.25	0	0.00	173.50	0.2	908	0.02%
2022/04/07	1	172.00	0.2	174.66	170.50	0.8	905	0.09%
2022/04/06	1	177.00	0	0.00	175.00	1	899	0.11%
2022/04/01	1	174.00	4	175.25	174.50	-3	891	-0.34%
2022/03/31	2	173.00	0	0.00	172.00	2	883	0.23%
2022/03/30	2	174.00	1	175.00	175.00	1	879	0.11%
2022/03/29	0.1	173.92	5	174.60	175.50	-4.9	874	-0.57%
2022/03/25	0	171.00	2.1	170.57	170.50	-2.1	853	-0.24%
2022/03/24	2	169.50	1.3	172.09	170.00	0.7	846	0.08%
2022/03/23	2.3	166.70	2	167.25	168.00	0.3	827	0.04%
2022/03/21	2.1	164.24	1	165.50	164.50	1.1	814	0.14%
2022/03/17	2	164.50	7	163.79	163.50	-5	809	-0.62%
2022/03/16	0	160.00	1.1	160.52	160.50	-1	803	-0.13%
2022/03/15	2	161.50	1.1	160.18	160.00	0.9	799	0.11%
2022/03/14	4	163.25	1	163.52	163.50	3	792	0.37%
2022/03/11	6	162.25	2	163.00	162.50	4	787	0.51%
2022/03/10	2	168.25	2	165.25	164.50	0	783	0.00%
2022/03/09	9	162.72	0	0.00	163.00	9	763	1.18%
2022/03/08	9	165.06	4	164.00	163.00	5	755	0.66%
2022/03/07	12.1	166.58	2	166.00	164.00	10.1	741	1.36%
2022/03/04	10	175.35	0	176.50	173.50	10	710	1.41%
2022/03/03	19.4	178.55	13	180.92	179.00	6.4	688	0.92%
2022/03/02	1.1	175.07	2	177.00	175.50	-0.9	656	-0.13%
2022/03/01	6.3	177.37	15.3	175.78	178.00	-9	646	-1.39%
2022/02/25	32	181.70	34.5	181.19	177.50	-2.5	622	-0.40%
2022/02/24	57.7	184.91	37.5	185.28	177.00	20.2	558	3.62%
2022/02/23	6.9	177.86	11.2	177.26	180.00	-4.3	435	-0.99%
2022/02/22	6	176.00	6	176.42	177.50	0	407	0.00%
2022/02/21	1	175.97	0	0.00	174.00	1	369	0.28%
2022/02/18	2.5	176.06	2	170.98	171.00	0.4	332	0.13%
2022/02/17	23	166.63	24.3	165.47	168.50	-1.3	271	-0.48%
2022/02/16	1	154.50	0	0.00	155.00	1	217	0.46%
2022/02/15	4	155.25	0	0.00	154.50	4	220	1.81%
2022/02/10	1	150.00	0	0.00	151.50	1	234	0.43%
2022/02/09	2	152.50	2	153.00	152.00	0	247	0.00%
2022/02/08	1	150.50	1	151.00	152.00	0	247	0.00%
2022/02/07	1.3	148.58	1	148.50	150.00	0.3	251	0.12%
2022/01/25	1	146.00	1	145.50	146.00	0	250	0.00%
2022/01/24	0	143.50	0	0.00	144.00	0	250	0.00%
2022/01/20	1	145.50	1	146.00	147.50	0	248	0.00%
2022/01/19	0	146.00	0	0.00	145.50	0	248	0.01%
2022/01/18	0	145.50	0	0.00	144.00	0	249	0.01%
2022/01/17	0	0.00	1	144.50	144.50	-1	250	-0.40%
2022/01/14	0	0.00	1	144.50	145.00	-1	251	-0.40%
2022/01/10	0	145.00	0	0.00	145.50	0	260	0.01%
2022/01/06	0	148.50	0	0.00	147.50	0	259	0.00%
2022/01/04	0	149.00	0	0.00	148.00	0	268	0.00%
2022/01/03	0	0.00	0	150.00	149.50	0	272	-0.01%
2021/12/28	0	0.00	2	152.00	152.00	-2	307	-0.65%
2021/12/27	1	150.00	1	150.50	151.00	0	320	0.00%
2021/12/22	2	149.50	2	150.00	150.50	0	324	0.00%
2021/12/21	0	0.00	1	149.50	150.00	-1	329	-0.30%
2021/12/20	0	0.00	2	150.00	149.50	-2	331	-0.60%
2021/12/16	1	149.00	1	149.50	149.50	0	332	0.00%
2021/12/15	1	149.50	2	149.50	149.50	-1	336	-0.30%
2021/12/13	1	149.00	1	149.51	149.50	0	337	0.00%
2021/12/10	1	149.00	1	150.00	149.00	0	338	0.00%
2021/12/09	0	0.00	1	149.51	150.00	-1	339	-0.30%
2021/12/07	3	147.67	1	148.50	147.50	2	336	0.60%
2021/12/02	2	146.00	0	0.00	146.50	2	338	0.59%
2021/11/29	1	147.50	1	146.50	147.50	0	328	0.00%
2021/11/26	1	153.50	1.4	150.30	150.00	-0.4	322	-0.11%
2021/11/25	2	154.50	2	155.50	153.50	0	318	0.00%
2021/11/23	0	0.00	1	150.50	150.50	-1	311	-0.32%
2021/11/17	0	157.00	0	0.00	156.00	0	309	0.00%
2021/11/16	1	157.00	1	156.00	156.00	0	306	0.00%
2021/11/15	0.3	154.33	0	0.00	154.00	0.3	307	0.10%
2021/11/12	0.1	154.00	0	0.00	153.50	0.1	303	0.03%
2021/11/11	0.3	156.83	0	0.00	155.50	0.3	299	0.10%
2021/11/10	0	0.00	8	157.94	158.00	-8	300	-2.66%
2021/11/09	0.1	156.57	2.2	159.85	159.00	-2.1	295	-0.70%
2021/11/08	0.2	154.50	2	155.50	155.00	-1.8	270	-0.67%
2021/11/05	0	151.00	0.1	151.50	151.00	-0.1	259	-0.03%
2021/11/04	1.3	151.48	1	150.00	152.50	0.3	258	0.12%
2021/11/01	1	149.50	1	149.00	149.00	0	256	0.00%
2021/10/26	6	148.42	0.2	150.00	148.00	5.8	260	2.23%
2021/10/25	1	149.00	0	0.00	149.00	1	259	0.38%
2021/10/21	0	149.00	0	0.00	148.00	0	270	0.00%
2021/10/19	0	0.00	0	150.00	150.00	0	283	0.00%
2021/10/15	0	0.00	0	150.00	149.50	0	284	0.00%
2021/10/14	0	0.00	1	148.00	148.50	-1	285	-0.35%
2021/10/12	3	152.33	2	150.50	150.50	1	296	0.34%
2021/10/08	0.1	151.11	1	151.54	153.50	-1	292	-0.34%
2021/10/07	0	0.00	1	152.00	153.00	-1	290	-0.34%
2021/10/06	1	150.00	0	0.00	149.50	1	292	0.34%
2021/10/05	5	152.90	6	152.09	152.50	-1	291	-0.35%
2021/10/04	0	0.00	2	148.50	149.00	-2	279	-0.72%
2021/09/29	1	146.49	1	146.50	146.00	0	321	0.00%
2021/09/28	0	147.00	1	145.50	147.00	-1	323	-0.31%
2021/09/27	0	0.00	2	144.00	144.50	-2	323	-0.62%
2021/09/24	2	142.00	0	0.00	142.00	2	335	0.60%
2021/09/23	0.1	143.00	0	0.00	141.50	0.1	337	0.01%
2021/09/22	1	143.50	1	142.50	142.50	0	340	0.00%
2021/09/10	2	142.00	0	0.00	142.00	2	387	0.52%
2021/09/08	0	0.00	5	139.50	139.00	-5	392	-1.27%
2021/09/06	3.1	142.85	0	0.00	142.50	3.1	397	0.77%
2021/09/03	1	144.50	0	0.00	144.00	1	400	0.25%
2021/08/25	0	0.00	1	145.50	146.00	-1	438	-0.23%
2021/08/24	0	0.00	2	142.75	142.00	-2	442	-0.45%
2021/08/23	0.1	140.00	0	0.00	140.00	0.1	449	0.01%
2021/08/20	0	140.00	0	0.00	140.50	0	454	0.00%
2021/08/19	2	141.00	0	0.00	139.50	2	460	0.43%
2021/08/18	3	142.50	1	143.00	143.50	2	460	0.44%
2021/08/16	3	145.50	0	0.00	145.00	3	466	0.64%
2021/08/13	0	0.00	0	148.50	147.50	0	464	0.00%
2021/08/12	0.2	148.33	0.1	148.50	148.50	0.1	464	0.02%
2021/08/11	0	0.00	1	149.00	148.50	-1	468	-0.21%
2021/08/05	0	0.00	1	148.00	147.50	-1	497	-0.20%
2021/08/02	0	0.00	3	152.00	151.00	-3	518	-0.58%
2021/07/29	0.1	151.00	0	0.00	151.00	0.1	517	0.02%
2021/07/28	1	147.50	1	148.50	149.50	0	519	0.00%
2021/07/26	0	0.00	1	151.50	151.00	-1	529	-0.19%
2021/07/21	0	0.00	1	150.50	150.50	-1	513	-0.20%
2021/07/20	1	151.50	0	151.50	151.50	1	512	0.19%
2021/07/16	0	0.00	2	153.00	153.00	-2	506	-0.39%
2021/07/14	0	147.50	0.1	147.51	149.00	-0.1	505	-0.02%
2021/07/13	1	148.50	51.2	147.67	147.00	-50.2	509	-9.85%
2021/07/12	0.2	150.25	0.2	149.90	149.50	0	502	0.00%
2021/07/09	2	153.50	2	151.51	151.50	0	498	-0.01%
2021/07/08	1.1	154.07	3	156.33	154.00	-1.9	494	-0.39%
2021/07/07	2	157.00	4	155.75	155.50	-2	480	-0.42%
2021/07/06	2	151.25	2	151.00	150.50	0	450	0.00%
2021/07/05	1.1	150.55	1	150.02	151.00	0	449	0.00%
2021/07/02	4	150.50	1	150.00	149.50	3	448	0.67%
2021/07/01	5.1	148.69	10	150.75	151.50	-4.9	443	-1.11%
2021/06/29	1.1	143.63	2	143.75	143.50	-0.9	440	-0.20%
2021/06/28	3	145.50	2	145.50	145.50	1	440	0.23%
2021/06/25	0.1	149.00	0	0.00	148.50	0.1	438	0.01%
2021/06/23	1	147.50	1	146.50	150.50	0	439	0.00%
2021/06/22	0	0.00	3	149.33	149.00	-3	435	-0.69%
2021/06/21	7	148.86	1	151.00	151.00	6	438	1.37%
2021/06/18	8	143.38	0	0.00	142.50	8	420	1.90%
2021/06/17	4.7	143.08	0	0.00	143.50	4.7	422	1.12%
2021/06/16	1.3	144.25	1	144.00	143.50	0.3	428	0.07%
2021/06/15	2	144.00	1.1	144.53	145.00	1	429	0.22%
2021/06/11	0	0.00	1	145.00	144.50	-1	442	-0.23%
2021/06/10	1	144.00	0	0.00	144.00	1	464	0.22%
2021/06/08	1	142.00	2	143.25	142.50	-1	474	-0.21%
2021/06/07	1	142.00	0	0.00	142.00	1	476	0.21%
2021/06/04	1	147.50	1.5	146.50	145.00	-0.5	478	-0.10%
2021/06/03	12	143.04	0	0.00	142.50	12	488	2.46%
2021/06/02	15	140.93	0.2	141.50	142.00	14.8	489	3.02%
2021/06/01	13	140.35	1	140.00	142.00	12	494	2.42%
2021/05/31	0	0.00	2	140.50	140.00	-2	494	-0.40%
2021/05/28	12	138.88	0	0.00	139.50	12	498	2.41%
2021/05/27	1.1	133.55	3	132.83	136.50	-1.9	503	-0.38%
2021/05/26	2	132.00	0	0.00	134.00	2	515	0.39%
2021/05/25	2.1	133.52	0	0.00	133.50	2.1	533	0.39%
2021/05/24	7.2	133.66	1	133.50	133.50	6.2	560	1.11%
2021/05/21	10	133.00	2	135.00	135.50	8	583	1.37%
2021/05/20	21	133.48	0	0.00	133.00	21	616	3.41%
2021/05/19	1	133.00	1	133.00	135.00	0	629	0.00%
2021/05/18	0	133.64	0	0.00	133.00	0	633	0.00%
2021/05/17	1.1	129.93	10.1	129.45	128.00	-9	636	-1.41%
2021/05/14	0.1	134.00	0	0.00	133.50	0.1	628	0.02%
2021/05/13	5	133.51	6	130.17	133.50	-1	625	-0.15%
2021/05/12	6	133.42	2	131.75	132.50	4	616	0.65%
2021/05/11	1	141.00	0	0.00	140.50	1	599	0.17%
2021/05/10	0	0.00	2	146.00	146.00	-2	593	-0.34%
2021/05/06	0	144.00	0	0.00	144.00	0	596	0.00%
2021/05/04	0	142.50	2	142.51	142.50	-2	596	-0.33%
2021/05/03	1.1	146.43	1	145.03	144.00	0	592	0.00%
2021/04/29	2	150.25	12	149.50	149.50	-10	580	-1.73%
2021/04/28	0	0.00	1	151.00	150.50	-1	581	-0.17%
2021/04/22	0	0.00	0	151.57	151.00	0	586	-0.01%
2021/04/21	0	152.50	4.2	152.00	151.50	-4.2	582	-0.72%
2021/04/20	0	0.00	0.1	153.50	153.50	-0.1	580	-0.02%
2021/04/19	0	0.00	0.2	153.17	154.00	-0.2	580	-0.03%
2021/04/16	0.1	151.00	0.1	151.50	151.50	-0.1	576	-0.01%
2021/04/15	0	151.00	2	151.00	151.50	-2	577	-0.34%
2021/04/14	11.1	150.11	12.1	150.42	150.00	-1	580	-0.18%
2021/04/13	13	152.00	12	151.50	151.50	1	582	0.17%
2021/04/09	18.1	153.53	13	154.50	153.50	5.1	581	0.88%
2021/04/08	0.1	152.50	3	152.50	153.00	-2.9	576	-0.50%
2021/04/07	0	153.00	0	0.00	153.00	0	577	0.00%
2021/04/06	1.1	151.64	4	151.75	152.50	-2.9	581	-0.50%
2021/04/01	11.1	152.84	3	152.67	152.50	8.1	583	1.39%
2021/03/31	6	155.50	0	0.00	156.00	6	574	1.04%
2021/03/30	0.1	156.50	0	0.00	155.50	0.1	570	0.02%
2021/03/29	0	0.00	1	157.00	156.50	-1	570	-0.18%
2021/03/26	3	157.67	3	157.17	157.00	0	572	0.00%
2021/03/25	2.1	155.05	3.2	155.97	155.50	-1.1	574	-0.19%
2021/03/24	1	156.00	23	156.50	156.50	-22	571	-3.85%
2021/03/22	1.2	159.52	0	0.00	159.50	1.2	554	0.21%
2021/03/19	1	159.50	1.1	158.64	160.50	-0.1	550	-0.02%
2021/03/18	1	159.50	0	0.00	160.00	1	545	0.18%
2021/03/17	3	160.00	0.1	161.00	159.00	2.9	544	0.53%
2021/03/16	2	158.75	21	158.33	158.50	-19	531	-3.57%
2021/03/15	0	0.00	3	154.67	154.00	-3	509	-0.59%
2021/03/12	0	0.00	1	152.00	152.50	-1	502	-0.20%
2021/03/11	0.1	153.00	0	0.00	152.50	0.1	503	0.02%
2021/03/10	0.2	154.28	1	152.00	152.00	-0.8	501	-0.15%
2021/03/09	11.2	154.29	14	153.86	154.50	-2.8	495	-0.57%
2021/03/08	11.1	149.57	1	153.00	148.50	10.1	470	2.15%
2021/03/05	1	148.54	1	151.00	151.00	0	462	0.01%
2021/03/04	3.2	149.02	1	149.54	149.50	2.1	459	0.46%
2021/03/03	0.1	150.50	0	0.00	151.00	0.1	458	0.01%
2021/03/02	11.2	151.10	1	149.00	149.00	10.2	454	2.25%
2021/02/26	9.1	150.52	1	150.00	150.00	8.1	456	1.77%
2021/02/25	3	155.00	6	154.33	153.50	-3	439	-0.69%
2021/02/24	2	155.49	35.5	154.78	154.00	-33.5	421	-7.94%
2021/02/23	1.7	150.29	2	149.75	149.00	-0.4	390	-0.09%
2021/02/22	12.1	145.27	2.1	147.93	148.00	10	368	2.71%
2021/02/19	3	139.01	0	0.00	139.50	3	341	0.88%
2021/02/18	4	134.75	6.1	135.02	136.00	-2.1	338	-0.62%
2021/02/17	13	135.73	3	136.00	136.00	10	332	3.01%
2021/02/05	4	134.75	0	0.00	133.50	4	326	1.22%
2021/02/04	0	130.50	4	131.00	131.00	-4	321	-1.23%
2021/02/02	3	128.17	0	0.00	128.00	3	383	0.79%
2021/02/01	3	127.67	0	0.00	128.00	3	381	0.79%
2021/01/29	5.1	128.53	0.1	131.00	128.50	5	379	1.32%
2021/01/28	0	128.50	0	0.00	128.50	0	375	0.01%
2021/01/26	1	126.54	0	0.00	127.50	1	371	0.28%
2021/01/25	2.3	126.11	2	126.50	128.50	0.3	370	0.07%
2021/01/20	1	128.50	1	128.50	128.00	0	363	0.00%
2021/01/18	1	130.01	0.4	131.00	131.50	0.6	355	0.17%
2021/01/15	0	0.00	1	131.50	131.50	-1	352	-0.28%
2021/01/14	0	0.00	8	131.50	132.00	-8	356	-2.24%
2021/01/12	1.1	132.09	0	0.00	133.00	1.1	352	0.31%
2021/01/11	0	0.00	1	133.50	133.50	-1	349	-0.29%
2021/01/08	1	131.00	0	0.00	131.50	1	347	0.29%
2021/01/07	3	130.50	0	0.00	131.50	3	344	0.87%
2021/01/06	7.1	131.37	0	0.00	131.50	7.1	339	2.09%
2021/01/04	1	133.50	0	0.00	134.50	1	327	0.30%
2020/12/31	1	135.00	0	0.00	135.00	1	323	0.31%
2020/12/28	1	134.50	0	0.00	134.50	1	311	0.32%
2020/12/23	2.1	135.05	0	0.00	135.00	2.1	303	0.69%
2020/12/22	2.1	136.31	0	0.00	135.50	2.1	299	0.70%
2020/12/21	2.1	137.05	0	0.00	137.00	2.1	298	0.70%
2020/12/18	4	138.50	0	0.00	138.50	4	294	1.36%
2020/12/17	1	139.50	1	139.50	139.50	0	293	0.00%
2020/12/16	0.2	140.00	0	0.00	140.50	0.2	292	0.07%
2020/12/15	0	0.00	5	139.50	139.00	-5	294	-1.70%
2020/12/14	0	0.00	4	138.63	140.50	-4	294	-1.36%
2020/12/10	3	139.00	0	0.00	139.00	3	286	1.05%
2020/12/09	1	139.50	1	140.00	139.00	0	281	0.00%
2020/12/08	1	140.00	0	0.00	138.50	1	278	0.37%
2020/12/07	1	139.00	0	0.00	140.00	1	274	0.36%
2020/12/02	0.1	140.00	0	0.00	139.50	0.1	264	0.04%
2020/12/01	0	0.00	1	139.00	139.50	-1	263	-0.38%
2020/11/30	1	141.00	0	0.00	141.00	1	261	0.38%
2020/11/27	1	144.50	0	0.00	143.50	1	258	0.39%
2020/11/26	4	145.50	1	146.50	145.00	3	254	1.18%
2020/11/25	0	0.00	1	144.00	143.50	-1	247	-0.40%
2020/11/23	0	138.50	2	137.00	137.50	-2	230	-0.86%
2020/11/20	1	138.00	0	0.00	138.50	1	226	0.44%
2020/11/19	0	0.00	2	139.00	139.00	-2	224	-0.89%
2020/11/17	2	138.00	6	138.50	138.00	-4	214	-1.86%
2020/11/16	0	0.00	2	134.50	134.50	-2	207	-0.96%
2020/11/13	3	134.33	0	0.00	134.00	3	205	1.46%
2020/11/12	3	135.34	0	0.00	135.00	3	203	1.48%
2020/11/11	1	137.00	1	137.50	138.00	0	202	0.00%
2020/11/10	3	139.83	7.1	139.51	140.50	-4.1	185	-2.21%
2020/11/05	0.1	130.00	0	0.00	128.00	0.1	140	0.04%
2020/11/04	0	0.00	0.1	128.00	128.50	-0.1	141	-0.07%
2020/11/03	2	127.25	0	0.00	127.50	2	144	1.39%
2020/11/02	1	126.50	0	0.00	127.50	1	144	0.69%
2020/10/30	4	126.50	0	0.00	127.50	4	145	2.74%
2020/10/29	0	0.00	0	128.00	127.00	0	147	0.00%
2020/10/27	0	130.00	0	0.00	129.00	0	149	0.00%
2020/10/26	0.1	130.00	0	0.00	129.00	0.1	150	0.07%
2020/10/22	4	128.13	1	128.50	127.00	3	161	1.86%
2020/10/21	1	129.50	0	0.00	129.00	1	163	0.61%
2020/10/16	1	130.00	0	0.00	130.00	1	166	0.60%
2020/09/29	0	0.00	7	132.21	133.00	-7	202	-3.46%
2020/09/24	5	128.80	0	0.00	129.50	5	214	2.33%
2020/09/23	1	131.00	0	0.00	130.50	1	212	0.47%
2020/09/22	1	132.50	0	0.00	132.50	1	214	0.47%
2020/09/21	0	0.00	1	134.50	134.50	-1	214	-0.47%
2020/09/09	1	131.00	0	0.00	131.50	1	245	0.41%
2020/09/03	0	0.00	1	136.00	134.50	-1	271	-0.37%
2020/09/01	0	0.00	2	132.00	132.00	-2	301	-0.66%
2020/08/25	1	132.00	1	132.00	132.00	0	349	0.00%
2020/08/24	1	130.00	0	0.00	130.50	1	357	0.28%
2020/08/21	0	0.00	1	132.50	132.00	-1	368	-0.27%
2020/08/20	1	131.50	1	131.00	131.00	0	382	0.00%
2020/08/19	1	133.00	0	0.00	133.00	1	413	0.24%
2020/08/18	0	0.00	1	134.50	134.50	-1	443	-0.23%
2020/08/14	0	0.00	1	133.50	133.50	-1	451	-0.22%
2020/08/13	1	132.50	1	134.00	133.00	0	453	0.00%
2020/08/12	1	133.50	0	0.00	132.00	1	457	0.22%
2020/08/10	1	135.50	0	0.00	133.50	1	463	0.22%
2020/08/07	0	0.00	1	134.00	135.00	-1	472	-0.21%
2020/08/06	0.1	134.50	0	0.00	133.50	0.1	476	0.02%
2020/08/04	1	135.50	1	134.50	134.00	0	486	0.00%
2020/08/03	3	132.33	0	0.00	133.00	3	493	0.61%
2020/07/31	1	136.50	0	0.00	136.50	1	494	0.20%
2020/07/28	1	130.50	0	0.00	133.00	1	527	0.19%
2020/07/27	2	136.25	0	0.00	135.50	2	541	0.37%
2020/07/21	1.1	142.05	0	0.00	142.00	1.1	556	0.20%
2020/07/17	2	144.00	0	0.00	144.00	2	560	0.36%
2020/07/15	1	146.00	1	146.00	147.00	0	566	0.00%
2020/07/14	0	0.00	1	146.00	146.00	-1	573	-0.17%
2020/07/13	1	146.02	3	146.50	146.50	-2	581	-0.34%
2020/07/09	1.1	147.05	2	147.50	147.50	-1	599	-0.16%
2020/07/07	1	148.50	3	148.00	148.00	-2	605	-0.33%
2020/07/06	1	150.00	1	150.00	149.50	0	611	0.00%
2020/06/30	0	0.00	1	151.00	150.50	-1	630	-0.16%
2020/06/29	1	150.00	0	0.00	148.00	1	632	0.16%
2020/06/24	1	151.50	3	149.17	151.50	-2	634	-0.32%
2020/06/23	2	148.00	0	0.00	148.00	2	638	0.31%
2020/06/17	1	154.00	3	154.50	154.50	-2	657	-0.30%
2020/06/16	1	154.00	3	154.00	154.50	-2	668	-0.30%
2020/06/15	0	0.00	1	153.00	153.00	-1	679	-0.15%
2020/06/11	1	157.00	4	155.50	155.00	-3	687	-0.44%
2020/06/10	3	160.00	1.1	159.12	159.50	1.9	688	0.27%
2020/06/09	5	160.10	5	160.00	160.00	0	691	0.00%
2020/06/08	1	157.00	6	159.75	162.00	-5	690	-0.72%
2020/06/05	0	0.00	7	155.86	156.00	-7	668	-1.05%
2020/06/04	2	156.00	3	156.00	156.00	-1	670	-0.15%
2020/06/03	6	155.33	2	155.75	156.00	4	666	0.60%
2020/06/02	1	155.00	2	155.00	154.00	-1	652	-0.15%
2020/06/01	3	153.50	0	0.00	154.00	3	643	0.47%
2020/05/29	0	0.00	4	152.13	157.00	-4	628	-0.64%
2020/05/28	4	152.50	3	152.67	147.50	1	620	0.16%
2020/05/27	6	152.50	4	151.88	151.00	2	611	0.33%
2020/05/26	6	151.00	7	150.93	150.00	-1	597	-0.17%
2020/05/25	14	146.07	22	144.05	148.50	-8	562	-1.42%
2020/05/22	1	140.00	0	0.00	138.50	1	535	0.19%
2020/05/20	1	139.00	0	0.00	138.50	1	526	0.19%
2020/05/18	1	138.00	0	0.00	138.00	1	520	0.19%
2020/05/15	3	135.17	0	0.00	136.50	3	517	0.58%
2020/05/14	4	135.63	0	0.00	135.00	4	514	0.78%
2020/05/13	2	138.50	0	0.00	137.50	2	506	0.40%
2020/05/12	4	140.25	0	0.00	140.00	4	499	0.80%
2020/05/11	5	143.20	0	0.00	142.50	5	497	1.01%
2020/05/08	4	139.00	1	141.00	139.00	3	491	0.61%
2020/05/06	3	141.33	12	142.17	140.00	-9	482	-1.87%
2020/05/05	0	0.00	5	143.50	143.00	-5	478	-1.05%
2020/05/04	11	142.91	8	140.00	142.00	3	475	0.63%
2020/04/30	11	139.23	11	142.14	141.50	0	458	0.00%
2020/04/29	24	133.60	18	132.47	134.00	6	444	1.35%
2020/04/28	0	0.00	0.1	130.00	129.00	-0.1	440	-0.02%
2020/04/27	0	0.00	4	127.50	128.50	-4	452	-0.88%
2020/04/24	2	122.25	1	122.50	122.00	1	446	0.22%
2020/04/23	2	125.50	0	0.00	124.50	2	443	0.45%
2020/04/21	7	127.00	7	128.43	125.50	0	440	0.00%
2020/04/17	3.1	129.84	0	0.00	128.00	3.1	435	0.71%
2020/04/16	6	128.17	4	129.25	127.50	2	431	0.46%
2020/04/15	3	126.67	1.2	130.13	131.00	1.9	427	0.43%
2020/04/14	2	118.00	3	117.83	119.50	-1	410	-0.24%
2020/04/13	12.2	115.69	0	0.00	116.00	12.2	404	3.02%
2020/04/10	1	116.00	1	117.00	117.00	0	399	0.00%
2020/04/09	2	117.00	1	118.00	117.00	1	396	0.25%
2020/04/08	0	0.00	5	112.50	115.00	-5	384	-1.30%
2020/04/07	3	110.83	0	114.50	111.00	3	370	0.80%
2020/04/06	1.1	105.36	1	105.50	108.00	0.1	365	0.03%
2020/04/01	4	107.50	4	109.00	108.00	0	358	0.00%
2020/03/30	1	110.50	0	0.00	111.50	1	348	0.29%
2020/03/27	1	117.00	1	114.50	113.50	0	342	0.00%
2020/03/26	5	109.10	2	109.00	109.50	3	334	0.90%
2020/03/25	4	113.13	0	0.00	112.00	4	329	1.22%
2020/03/24	1	99.00	1	99.50	104.00	0	314	0.00%
2020/03/23	1	91.00	1	92.20	94.80	0	306	0.00%
2020/03/20	4	101.50	0	0.00	100.00	4	296	1.35%
2020/03/19	0.1	99.60	0	0.00	99.50	0.1	283	0.04%
2020/03/17	1	120.00	0	0.00	120.00	1	256	0.39%
2020/03/13	3	134.00	3	135.00	138.00	0	240	0.00%
2020/03/09	0	0.00	1	148.00	147.00	-1	220	-0.45%
2020/03/06	0.1	150.00	0	0.00	150.00	0.1	218	0.05%
2020/03/02	1	150.50	0	0.00	150.00	1	234	0.43%
2020/02/27	0.1	150.00	0	0.00	148.50	0.1	238	0.02%
2020/02/25	2	150.00	0	0.00	149.50	2	236	0.85%
2020/02/18	2	152.50	0	0.00	151.50	2	237	0.84%
2020/02/17	0	0.00	0	153.00	151.00	0	236	-0.01%
2020/02/11	0	0.00	1	149.50	149.50	-1	231	-0.43%
2020/02/07	0	0.00	1	150.00	150.00	-1	228	-0.44%
2020/02/05	1.2	148.33	1	148.50	148.00	0.2	224	0.09%
2020/02/04	1.2	151.75	0	0.00	151.50	1.2	221	0.54%
2020/02/03	2	150.25	2	150.00	150.00	0	224	0.00%
2020/01/30	1	153.04	4	154.50	151.50	-3	209	-1.41%
2020/01/20	0.1	168.00	0	0.00	167.50	0.1	192	0.03%
2020/01/15	0	0.00	3	167.00	167.00	-3	194	-1.54%
2020/01/14	1	168.00	0	0.00	168.00	1	193	0.52%
2020/01/13	3.1	168.35	0	0.00	168.50	3.1	193	1.60%
2020/01/10	0	0.00	3	171.33	172.00	-3	189	-1.59%
2020/01/09	1	166.50	0	0.00	171.00	1	184	0.54%
2020/01/08	0.1	166.00	0	0.00	166.00	0.1	182	0.05%
2020/01/06	1	167.01	1	166.50	167.00	0	183	0.01%
2020/01/03	0.1	168.50	0	0.00	168.00	0.1	183	0.05%
2019/12/18	0	0.00	2	171.00	170.50	-2	200	-1.00%
2019/12/17	1	170.50	0	0.00	170.50	1	204	0.49%
2019/12/06	0	0.00	0.1	168.00	168.00	-0.1	227	-0.04%
2019/12/05	0.1	168.50	0	0.00	168.50	0.1	233	0.04%
2019/11/28	0.1	172.50	0	0.00	172.50	0.1	244	0.04%
2019/11/27	2	172.75	2	172.50	173.00	0	247	0.00%
2019/11/26	1	166.50	2	166.75	168.00	-1	238	-0.42%
2019/11/15	1	163.00	1	161.50	163.00	0	271	0.00%
2019/11/14	0	0.00	1	160.00	160.00	-1	275	-0.36%
2019/11/07	3	162.00	0	0.00	162.00	3	316	0.95%
2019/11/04	0	0.00	2	161.75	162.00	-2	336	-0.59%
2019/11/01	1	164.00	1	162.50	162.50	0	338	0.00%
2019/10/31	1	160.50	11	161.50	162.00	-10	349	-2.86%
2019/10/30	7	157.93	0	0.00	158.00	7	365	1.92%
2019/10/29	4	158.00	0	0.00	158.50	4	367	1.09%
2019/10/28	1	158.50	0	0.00	158.50	1	370	0.27%
2019/10/24	1	156.50	3	157.50	158.00	-2	372	-0.54%
2019/10/16	1	155.00	0	0.00	154.00	1	410	0.24%
2019/10/15	4	156.25	0	0.00	156.00	4	417	0.96%
2019/10/14	0	0.00	2	157.00	157.00	-2	428	-0.47%
2019/10/09	0	0.00	0.2	158.00	157.50	-0.2	430	-0.05%
2019/09/23	2	158.50	0	0.00	159.00	2	455	0.44%
2019/09/19	0	0.00	2	158.25	158.00	-2	463	-0.43%
2019/09/17	1	159.50	0	0.00	159.50	1	474	0.21%
2019/09/16	1	159.50	0	0.00	159.50	1	491	0.20%
2019/09/12	3	160.00	0	0.00	159.50	3	505	0.59%
2019/09/10	0	0.00	1	164.00	164.00	-1	525	-0.19%
2019/09/06	2	164.00	2	163.75	164.00	0	523	0.00%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/09/03	2	165.50	0	0.00	165.00	2	538	0.37%
2019/08/30	1	164.50	0	0.00	164.50	1	557	0.18%
2019/08/27	3	165.17	0	0.00	163.00	3	555	0.54%
2019/08/26	0	0.00	6	162.50	163.00	-6	550	-1.09%
2019/08/23	3	164.50	3	163.50	163.50	0	550	0.00%
2019/08/22	0	0.00	1	164.50	165.50	-1	544	-0.18%
2019/08/21	6	161.00	0	0.00	161.00	6	534	1.12%
2019/08/14	1	155.50	3	156.00	155.00	-2	521	-0.38%
2019/08/13	4	156.00	0	0.00	155.50	4	513	0.78%
2019/08/12	1	150.50	0	0.00	150.00	1	495	0.20%
2019/08/02	1	153.50	2	155.00	154.50	-1	481	-0.21%
2019/08/01	9	160.89	6	161.00	161.00	3	468	0.64%
2019/07/24	1	167.50	0	0.00	167.00	1	448	0.22%
2019/07/23	0	0.00	1	170.50	171.50	-1	441	-0.23%
2019/07/22	2	171.00	2	172.00	171.00	0	438	0.00%
2019/07/19	3	178.00	1	178.00	176.00	2	430	0.46%
2019/07/18	4	178.38	0	0.00	178.00	4	426	0.94%
2019/07/17	8	186.00	2	188.00	188.00	6	410	1.46%
2019/07/16	20	188.40	0.2	187.50	187.00	19.8	403	4.91%
2019/07/15	0	0.00	1	190.00	190.50	-1	394	-0.25%
2019/07/12	1	190.00	3	189.50	189.50	-2	395	-0.51%
2019/07/11	1	190.00	0	0.00	191.00	1	399	0.25%
2019/07/05	0	0.00	1	191.50	192.50	-1	398	-0.25%
2019/06/28	0	0.00	1	190.00	189.00	-1	397	-0.25%
2019/06/26	1	196.50	1	195.00	195.50	0	410	0.00%
2019/06/25	0	0.00	0.4	192.50	193.00	-0.4	422	-0.09%
2019/06/24	2	197.50	3	197.33	197.50	-1	412	-0.24%
2019/06/21	2	201.25	2	201.25	197.50	0	404	0.00%
2019/06/20	6	193.92	4	197.13	198.50	2	387	0.52%
2019/06/19	3	190.17	3	188.52	191.00	0	372	-0.01%
2019/06/18	3	188.00	3	187.50	187.50	0	361	0.00%
2019/06/17	0	0.00	1	180.50	181.00	-1	346	-0.29%
2019/06/14	3	180.33	2.4	180.00	180.00	0.6	342	0.19%
2019/06/12	1	174.50	1	176.00	175.50	0	334	0.00%
2019/06/11	1	174.50	0	0.00	171.50	1	329	0.30%
2019/06/10	2	175.00	1	172.00	177.50	1	319	0.31%
2019/06/06	2.3	165.15	3	168.17	169.00	-0.7	307	-0.23%
2019/05/31	0	0.00	3	162.00	161.50	-3	293	-1.02%
2019/05/22	0	0.00	1.5	161.69	161.00	-1.5	290	-0.50%
2019/04/29	0.2	157.00	0	0.00	157.00	0.2	265	0.08%
2019/04/19	0	0.00	3	156.00	157.50	-3	257	-1.17%
2019/04/18	0	0.00	11	157.05	155.50	-11	256	-4.30%
2019/04/16	0	0.00	1	153.50	154.50	-1	244	-0.41%
2019/04/10	6	153.92	0	0.00	154.50	6	240	2.50%
2019/04/09	5.4	154.50	0	0.00	154.50	5.4	238	2.25%
2019/04/03	2.3	155.89	0	0.00	155.00	2.3	239	0.94%
2019/04/02	0	0.00	1	153.50	154.00	-1	244	-0.41%
2019/04/01	0	0.00	7	157.50	155.50	-7	242	-2.88%
2019/03/29	7	157.21	18	158.00	158.50	-11	239	-4.60%
2019/03/28	7	148.86	6	150.17	151.00	1	221	0.45%
2019/03/15	0	0.00	1	137.50	138.00	-1	206	-0.48%
2019/03/12	1	135.50	0	0.00	136.00	1	202	0.49%
2019/03/07	10	137.00	0	0.00	137.00	10	207	4.81%
2019/02/25	1.1	137.05	1	137.00	137.50	0.1	213	0.05%
2019/02/15	0.1	137.00	0	0.00	137.00	0.1	210	0.05%
2019/02/12	1	135.50	0	0.00	136.00	1	213	0.47%
2019/01/29	0	0.00	1	137.00	137.00	-1	219	-0.46%
2019/01/23	1	137.00	0	0.00	138.00	1	222	0.45%
2019/01/11	0	0.00	1	134.50	134.50	-1	225	-0.44%
2019/01/09	1	134.00	0	0.00	133.50	1	228	0.44%
2019/01/08	0.1	134.50	0	0.00	134.50	0.1	229	0.04%
2018/12/26	7	133.50	0	0.00	134.00	7	238	2.93%
2018/12/14	0	0.00	3	140.33	140.00	-3	224	-1.34%
2018/12/12	0	0.00	1	139.50	140.00	-1	224	-0.44%
2018/12/10	1	141.50	0	0.00	140.50	1	227	0.44%
2018/12/03	1	142.50	0	0.00	143.00	1	225	0.44%
2018/11/30	1	140.50	0	0.00	142.50	1	222	0.45%
2018/11/28	1	141.50	2	140.25	141.00	-1	215	-0.47%
2018/11/27	3	141.33	0	0.00	141.50	3	212	1.41%
2018/11/26	2	145.50	2	144.00	143.00	0	209	0.00%
2018/11/23	0.1	140.00	0	0.00	139.50	0.1	201	0.05%
2018/11/20	0	0.00	0.2	140.00	140.00	-0.2	201	-0.08%
2018/11/08	0.2	140.50	0	0.00	141.00	0.2	184	0.11%
2018/11/02	0.2	134.50	2	134.50	134.00	-1.8	179	-1.00%
2018/10/30	0	0.00	0	133.50	133.00	0	173	-0.02%
2018/10/29	0.1	134.00	1	133.00	133.50	-0.9	173	-0.52%
2018/10/25	0	0.00	0.5	133.50	133.50	-0.5	171	-0.29%
2018/10/22	1	133.00	0	0.00	134.50	1	171	0.58%
2018/10/05	1	134.50	0.3	135.50	134.50	0.8	147	0.51%
2018/10/02	0.5	136.00	0	0.00	136.50	0.5	139	0.36%
2018/09/28	0	0.00	1	135.50	135.50	-1	136	-0.73%
2018/09/20	0.2	135.50	0	0.00	135.50	0.2	129	0.15%
2018/08/28	1	139.50	0	0.00	139.50	1	125	0.80%
2018/08/14	0	0.00	1	141.00	141.00	-1	127	-0.79%
2018/08/10	0	0.00	7	140.00	141.50	-7	123	-5.65%
2018/08/08	0	0.00	1	142.00	142.00	-1	121	-0.82%
2018/08/06	0.3	142.00	1	141.50	142.00	-0.8	120	-0.62%
2018/07/30	1	142.50	0	0.00	143.00	1	120	0.83%
2018/07/25	0	149.00	0	0.00	149.00	0	121	0.01%
2018/07/13	0	0.00	1	147.50	147.50	-1	112	-0.89%
2018/07/12	0	0.00	3	147.50	148.00	-3	112	-2.67%
2018/07/06	0	0.00	1	148.00	148.50	-1	117	-0.85%
2018/07/04	0	0.00	0	149.00	149.00	0	117	-0.01%
2018/06/29	1	149.00	0	0.00	149.00	1	116	0.86%
2018/06/25	0	0.00	1	151.50	151.00	-1	109	-0.91%
2018/06/20	0	0.00	1	152.00	152.00	-1	108	-0.92%
2018/06/12	2	150.00	0	0.00	149.50	2	107	1.87%
2018/06/07	2	151.50	1	151.50	151.00	1	115	0.86%
2018/06/06	1	150.50	0	0.00	151.50	1	116	0.86%
2018/06/04	0	0.00	1	151.50	151.50	-1	117	-0.85%
2018/06/01	0	0.00	1	150.50	151.00	-1	116	-0.86%
2018/05/28	0	0.00	1	151.50	151.50	-1	116	-0.86%
2018/05/23	0	0.00	1	151.00	151.50	-1	119	-0.83%
2018/05/11	1	153.00	1	153.00	153.50	0	131	0.00%
2018/05/07	1	153.50	0	0.00	154.00	1	128	0.78%
2018/05/04	1	153.50	0	0.00	154.00	1	129	0.78%
2018/05/02	3	154.17	0	0.00	154.50	3	130	2.29%
2018/04/26	0	0.00	1	153.00	154.00	-1	130	-0.76%
2018/04/12	1	153.50	0	0.00	154.00	1	131	0.76%
2018/04/09	0	0.00	1	151.50	152.50	-1	129	-0.77%
2018/03/31	1	151.50	0	0.00	151.50	1	128	0.78%
2018/03/23	0	0.00	2	151.00	151.50	-2	126	-1.58%
2018/03/21	0	0.00	1	153.00	153.50	-1	126	-0.79%
2018/03/16	1	154.50	0	0.00	154.00	1	126	0.79%
2018/03/15	5	157.80	3	156.83	156.00	2	124	1.61%
2018/03/12	1	149.50	0	0.00	150.00	1	114	0.87%
2018/03/09	50	150.18	50	149.00	150.50	0	115	0.00%
2018/03/06	0	0.00	2	150.50	150.50	-2	119	-1.67%
2018/02/09	2	149.75	0	0.00	151.00	2	121	1.65%
2018/02/07	0	0.00	0.2	152.50	152.50	-0.2	118	-0.17%
2018/01/11	0.1	154.50	0	0.00	154.50	0.1	131	0.05%
2018/01/03	1	155.00	0	0.00	154.00	1	136	0.73%