O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 全心投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全心投控

(2718)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▲0.7
  • 漲幅
    +0.93%
  • 成交量
    47
  • 產業
    上櫃 營建類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全心投控 (2718)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1865707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18075.80175.9076.30-1114-0.85%
2025/02/17275.85275.2575.6001160.00%
2025/02/130.273.8000.0074.700.21400.16%
2025/02/120.172.9200.0073.300.11440.08%
2025/02/100.172.2000.0072.400.11680.06%
2025/02/071.273.1200.0072.901.21700.69%
2025/02/060.172.900.272.9072.80-0.1172-0.08%
2025/02/050.272.8000.0072.300.21730.09%
2025/02/0400.00172.7072.30-1175-0.57%
2025/01/221070.4100.0070.70101775.64%
2025/01/17367.1000.0067.9031791.67%
2025/01/1600.001567.1067.50-15180-8.33%
2025/01/140.169.8000.0069.600.11800.08%
2025/01/131.168.5300.0068.801.11810.58%
2025/01/10171.5000.0071.4011790.56%
2025/01/09274.5000.0073.5021771.13%
2025/01/061.276.0300.0075.901.21750.66%
2025/01/02275.8000.0075.4021731.16%
2024/12/31377.30375.9075.8001720.00%
2024/12/30076.0000.0077.5001710.01%
2024/12/27479.5800.0077.5041702.34%
2024/12/2619.181.26181.6081.0018.116710.80%
2024/12/160.186.4000.0085.200.11720.06%
2024/12/12385.7700.0086.5031721.74%
2024/12/09391.5700.0090.3031701.76%
2024/12/0600.00191.2091.10-1170-0.59%
2024/12/05091.0000.0090.1001680.00%
2024/12/04190.2000.0090.6011670.60%
2024/12/02392.1000.0091.5031661.80%
2024/11/2800.00190.0090.00-1163-0.61%
2024/11/27992.0400.0090.9091625.55%
2024/11/22292.75993.2392.40-7155-4.51%
2024/11/20992.2300.0091.1091515.93%
2024/11/19592.38593.5892.9001500.00%
2024/11/1400.00188.8088.60-1140-0.71%
2024/11/13498.0500.0089.8041392.86%
2024/11/07392.60395.0094.8001320.00%
2024/09/1900.003107.00107.00-3103-2.89%
2024/08/203122.5000.00122.5031012.95%
2024/08/1500.003135.50134.50-395-3.13%
2024/08/1400.001134.00135.00-193-1.07%
2024/08/131125.5000.00127.501911.10%
2024/08/123131.001130.00131.002872.30%
2024/08/0700.000.1114.50112.00-0.175-0.07%
2024/08/050.1112.5000.00112.500.1750.07%
2024/08/0100.000128.50132.000760.00%
2024/07/2900.000129.00129.00088-0.02%
2024/06/1900.001101.00102.50-1104-0.96%
2024/05/2900.000.192.0291.10-0.1108-0.10%
2024/05/2800.00195.2094.30-1105-0.95%
2024/05/2700.000.297.0796.90-0.2103-0.17%
2024/05/140105.6700.00100.5001060.00%
2024/05/090120.005119.50119.50-595-5.24%
2024/05/0800.002135.50132.50-292-2.16%
2024/05/071135.000.2137.00137.000.9900.94%
2024/05/063141.004138.50141.00-187-1.14%
2024/05/036121.331126.00138.005826.08%
2024/05/021122.0000.00127.001771.28%
2024/04/264100.0000.00102.004646.18%
2024/04/1900.000.1100.0099.00-0.156-0.21%
2024/03/261386.7800.0085.50133933.16%
2024/03/25184.1000.0085.801382.60%
2024/03/1300.000.181.5081.40-0.136-0.32%
2024/03/070.284.11186.3083.10-0.834-2.19%
2024/03/06184.1000.0084.001313.16%
2024/02/2600.00376.0072.00-326-11.33%
2024/02/23174.2000.0074.201244.15%
2024/02/22167.5000.0067.501244.16%
2024/02/2000.001860.0661.40-1823-76.71%
全心投控 相關文章
全心投控 相關影音