彰銀 (2801)-新光-台中券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39	18.11	35	18.15	18.15	4	15,347	0.03%
2025/01/21	0.9	18.00	3.1	18.07	18.10	-2.2	15,174	-0.01%
2025/01/20	11	17.99	0.3	17.95	18.00	10.7	15,035	0.07%
2025/01/17	165	18.00	171.5	18.05	18.10	-6.5	15,015	-0.04%	大買/大賣/
2025/01/16	0.5	17.95	1.6	17.95	18.00	-1.1	14,961	-0.01%
2025/01/15	0	0.00	13.2	17.90	17.95	-13.2	14,967	-0.09%
2025/01/14	0.1	17.82	0	0.00	17.85	0.1	14,908	0.00%
2025/01/13	9.9	17.74	4	17.74	17.70	5.9	14,992	0.04%
2025/01/10	32.1	17.80	18	17.85	17.90	14.1	14,866	0.09%
2025/01/09	970	17.90	494	17.94	17.95	476	14,764	3.22%	大買/大賣/鉅額交易
2025/01/08	0.5	17.77	0	0.00	17.80	0.5	14,687	0.00%
2025/01/07	87.6	17.80	82	17.95	17.80	5.6	14,705	0.04%
2025/01/06	0.2	17.90	20.4	17.90	17.90	-20.2	14,693	-0.14%
2025/01/03	100.4	17.85	42	17.92	17.75	58.4	14,632	0.40%
2025/01/02	15	17.84	118.1	18.08	18.10	-103.1	14,349	-0.72%	大賣/鉅額交易
2024/12/31	3	17.88	5	17.94	17.85	-2	13,181	-0.02%
2024/12/30	246	17.81	5	17.98	18.00	241	12,803	1.88%	大買/鉅額交易
2024/12/26	1.1	17.80	0	0.00	17.75	1.1	12,321	0.01%
2024/12/25	100	17.75	0	0.00	17.75	100	12,524	0.80%
2024/12/24	100.3	17.75	0	0.00	17.75	100.3	12,789	0.78%
2024/12/23	6	17.74	7.2	17.75	17.80	-1.2	12,922	-0.01%
2024/12/20	103	17.65	3	17.65	17.65	100	12,887	0.78%	大買/
2024/12/19	17	17.64	18.2	17.65	17.60	-1.3	12,578	-0.01%
2024/12/18	0	0.00	8.2	17.75	17.75	-8.2	12,383	-0.07%
2024/12/17	4	17.75	0	0.00	17.80	4	12,408	0.03%
2024/12/16	1.5	17.90	1,002.4	17.85	17.90	-1,001	12,167	-8.23%	大賣/鉅額交易
2024/12/13	21	17.90	1	17.90	17.90	20	12,015	0.17%
2024/12/12	6	17.91	21	18.00	17.90	-15	11,941	-0.13%
2024/12/11	9.1	17.90	3	18.00	17.95	6.1	11,884	0.05%
2024/12/10	9.9	17.95	10	18.00	17.95	-0.1	11,839	0.00%
2024/12/09	16	18.01	17.1	18.03	18.00	-1.1	11,797	-0.01%
2024/12/06	0	17.85	3	17.82	17.90	-3	11,494	-0.03%
2024/12/05	20.6	17.76	18	17.85	17.85	2.6	11,430	0.02%
2024/12/04	0.3	17.85	2	17.82	17.85	-1.6	11,444	-0.01%
2024/12/03	1.4	17.81	8.6	17.82	17.85	-7.2	11,727	-0.06%
2024/12/02	998	17.75	34	17.74	17.80	964	11,569	8.33%	大買/鉅額交易
2024/11/29	8.2	17.63	0	17.70	17.60	8.1	11,467	0.07%
2024/11/28	7	17.72	0	0.00	17.65	7	12,007	0.06%
2024/11/27	0.2	17.80	30	17.75	17.75	-29.8	12,010	-0.25%
2024/11/26	4	17.76	6	17.80	17.75	-2	12,050	-0.02%
2024/11/25	22	17.85	3.4	17.87	17.90	18.6	12,049	0.15%
2024/11/22	10	17.75	0	0.00	17.75	10	11,956	0.08%
2024/11/21	5.1	17.75	1	17.80	17.70	4.1	12,056	0.03%
2024/11/20	12.2	17.85	35	17.82	17.85	-22.8	12,142	-0.19%
2024/11/19	0	0.00	54.2	17.79	17.85	-54.2	12,298	-0.44%
2024/11/18	0.1	17.65	0.1	17.65	17.75	0.1	12,324	0.00%
2024/11/15	1	17.65	24	17.70	17.65	-23	12,422	-0.19%
2024/11/14	0.1	17.55	0	0.00	17.55	0.1	12,630	0.00%
2024/11/13	10.6	17.52	0	0.00	17.50	10.6	13,207	0.08%
2024/11/12	84.8	17.65	14	17.60	17.60	70.8	13,750	0.51%
2024/11/11	30.1	17.72	0	17.70	17.70	30.1	14,034	0.21%
2024/11/08	2	17.80	2.1	17.80	17.75	-0.1	14,427	0.00%
2024/11/07	4.7	17.70	5.2	17.75	17.75	-0.5	14,831	0.00%
2024/11/06	0	17.80	10.3	17.70	17.70	-10.3	15,105	-0.07%
2024/11/05	1.1	17.65	12	17.70	17.80	-11	15,329	-0.07%
2024/11/04	0	0.00	17.6	17.69	17.75	-17.6	15,702	-0.11%
2024/11/01	6	17.63	0	0.00	17.60	6	16,537	0.04%
2024/10/30	3.5	17.65	7	17.74	17.70	-3.5	16,650	-0.02%
2024/10/29	0.3	17.63	20	17.65	17.65	-19.8	16,718	-0.12%
2024/10/28	2.9	17.66	1.5	17.65	17.65	1.4	16,988	0.01%
2024/10/25	0.1	17.70	2.8	17.72	17.70	-2.7	17,114	-0.02%
2024/10/24	1	17.65	5	17.70	17.65	-4	17,300	-0.02%
2024/10/23	2.1	17.70	8.1	17.73	17.65	-6.1	17,387	-0.03%
2024/10/22	2	17.75	95.2	17.75	17.75	-93.2	17,350	-0.54%
2024/10/21	0.1	17.80	19	17.84	17.85	-18.9	17,509	-0.11%
2024/10/18	0.1	17.80	71.5	17.84	17.90	-71.4	17,644	-0.40%
2024/10/17	22	17.65	0	0.00	17.75	22	17,748	0.12%
2024/10/16	19.1	17.60	16	17.70	17.70	3	17,853	0.02%
2024/10/15	0	0.00	31	17.73	17.75	-31	17,988	-0.17%
2024/10/14	7	17.60	16	17.65	17.65	-9	18,013	-0.05%
2024/10/11	4	17.59	1.2	17.64	17.55	2.8	18,395	0.01%
2024/10/09	67.1	17.55	12	17.62	17.55	55.1	18,672	0.29%
2024/10/08	53.3	17.60	4	17.60	17.55	49.3	18,758	0.26%
2024/10/07	18	17.70	16	17.80	17.70	2	18,788	0.01%
2024/10/04	24.2	17.63	27	17.71	17.70	-2.8	18,937	-0.01%
2024/10/01	29.2	17.71	16.1	17.82	17.70	13.1	19,014	0.07%
2024/09/30	16	17.85	61.3	17.88	17.90	-45.3	19,149	-0.24%
2024/09/27	34.9	17.82	0.6	17.90	17.85	34.3	19,739	0.17%
2024/09/26	31.1	17.83	34.9	17.94	17.90	-3.9	19,667	-0.02%
2024/09/25	2	17.95	26.3	17.98	18.00	-24.3	19,488	-0.12%
2024/09/24	4.2	17.88	60.1	17.85	17.95	-55.8	19,525	-0.29%
2024/09/23	2.5	17.86	31	17.93	17.95	-28.5	19,595	-0.15%
2024/09/20	1.2	17.85	24.3	17.85	17.90	-23.1	19,672	-0.12%
2024/09/19	2.9	17.77	133.4	17.77	17.90	-130.5	19,757	-0.66%	大賣/鉅額交易
2024/09/18	4	17.73	13	17.79	17.70	-9	20,035	-0.04%
2024/09/16	22.1	17.71	9.5	17.75	17.75	12.6	21,783	0.06%
2024/09/13	7	17.72	1.4	17.75	17.70	5.6	21,983	0.03%
2024/09/12	8.3	17.66	20.2	17.73	17.75	-11.9	22,278	-0.05%
2024/09/11	62.1	17.64	20.1	17.62	17.55	42	22,286	0.19%
2024/09/10	18.2	17.54	86	17.59	17.60	-67.8	22,325	-0.30%
2024/09/09	37.2	17.41	50.3	17.45	17.45	-13.1	22,341	-0.06%
2024/09/06	24	17.51	34.3	17.53	17.60	-10.3	22,546	-0.05%
2024/09/05	25.7	17.49	30	17.51	17.50	-4.4	22,738	-0.02%
2024/09/04	43.1	17.45	28	17.48	17.40	15.1	22,933	0.07%
2024/09/03	11	17.69	23.2	17.70	17.65	-12.2	22,897	-0.05%
2024/09/02	30.6	17.77	32	17.75	17.70	-1.4	22,942	-0.01%
2024/08/30	47.9	17.77	19	17.80	17.65	28.9	22,966	0.13%
2024/08/29	9.5	17.85	3	17.85	17.80	6.5	22,428	0.03%
2024/08/28	28.8	17.95	12.2	18.00	18.00	16.6	22,395	0.07%
2024/08/27	11	17.99	27	18.05	18.00	-16	22,503	-0.07%
2024/08/26	0	0.00	1,126.4	18.05	18.10	-1,126.4	22,555	-4.99%	大賣/鉅額交易
2024/08/23	17	17.90	415	17.95	17.90	-398	22,615	-1.76%	大賣/鉅額交易
2024/08/22	28.1	17.75	323	17.90	17.90	-294.9	22,650	-1.30%	大賣/鉅額交易
2024/08/21	23	17.76	372	17.85	17.85	-349	22,698	-1.54%	大賣/鉅額交易
2024/08/20	2.2	17.71	620.2	17.69	17.80	-618	22,557	-2.74%	大賣/鉅額交易
2024/08/19	3.1	17.62	31.2	17.70	17.70	-28.1	22,544	-0.12%
2024/08/16	30.7	17.60	36	17.62	17.60	-5.3	22,474	-0.02%
2024/08/15	237.5	17.51	95	17.56	17.40	142.5	22,305	0.64%	大買/鉅額交易
2024/08/14	673	18.45	135.5	18.48	18.45	537.5	21,864	2.46%	大買/大賣/鉅額交易
2024/08/13	108.6	18.40	5	18.39	18.35	103.6	21,281	0.49%	大買/鉅額交易
2024/08/12	31.2	18.56	10.2	18.55	18.60	20.9	20,937	0.10%
2024/08/09	61.1	18.61	39.1	18.56	18.50	22	20,660	0.11%
2024/08/08	24	18.28	42.5	18.36	18.40	-18.5	20,266	-0.09%
2024/08/07	25.2	18.27	215	18.33	18.30	-189.8	20,102	-0.94%	大賣/鉅額交易
2024/08/06	74.3	18.21	34.3	18.23	18.15	40	20,169	0.20%
2024/08/05	240.1	18.05	136.1	18.11	17.95	103.9	19,775	0.53%	大買/大賣/鉅額交易
2024/08/02	50.2	18.66	18.2	18.70	18.75	32	19,006	0.17%
2024/08/01	2	18.85	18.6	18.89	18.90	-16.6	18,921	-0.09%
2024/07/31	5.5	18.75	12	18.79	18.75	-6.5	19,440	-0.03%
2024/07/30	107.2	18.55	22	18.53	18.60	85.2	19,247	0.44%	大買/
2024/07/29	20.1	18.69	30.4	18.74	18.65	-10.3	19,363	-0.05%
2024/07/26	27.2	18.52	18	18.59	18.50	9.2	19,381	0.05%
2024/07/23	99.1	18.65	32.2	18.65	18.70	66.9	19,449	0.34%
2024/07/22	54.4	18.54	47	18.56	18.55	7.4	19,360	0.04%
2024/07/19	17.2	18.65	24.3	18.60	18.75	-7	19,181	-0.04%
2024/07/18	22	18.80	52	18.86	18.85	-30	18,908	-0.16%
2024/07/17	68.1	18.81	11.2	18.85	18.75	56.9	18,720	0.30%
2024/07/16	2,166.2	18.88	36	18.85	18.80	2,130.2	18,719	11.38%	大買/鉅額交易
2024/07/15	29.2	18.99	20	19.11	18.95	9.2	18,767	0.05%
2024/07/12	6	18.89	1,067	18.90	19.00	-1,061	18,620	-5.70%	大賣/鉅額交易
2024/07/11	40.1	18.85	34.2	18.81	18.75	5.9	18,294	0.03%
2024/07/10	25.1	18.70	10.7	18.71	18.75	14.4	18,290	0.08%
2024/07/09	37.9	18.67	6	18.66	18.65	31.9	18,249	0.17%
2024/07/08	4.8	18.75	15	18.82	18.80	-10.3	18,157	-0.06%
2024/07/05	4.2	18.75	26.4	18.75	18.80	-22.1	17,957	-0.12%
2024/07/04	13.6	18.67	82.1	18.78	18.75	-68.5	17,805	-0.38%
2024/07/03	3	18.58	149.8	18.62	18.75	-146.8	17,559	-0.84%	大賣/鉅額交易
2024/07/02	32	18.35	47	18.44	18.45	-15	16,993	-0.09%
2024/07/01	3	18.40	36.2	18.45	18.40	-33.2	17,027	-0.19%
2024/06/28	62.4	18.35	70.2	18.44	18.45	-7.8	17,024	-0.05%
2024/06/27	3.1	18.30	15	18.35	18.35	-11.9	16,905	-0.07%
2024/06/26	70.1	18.33	0	0.00	18.30	70.1	16,911	0.41%
2024/06/25	114.6	18.38	13.3	18.42	18.35	101.3	16,970	0.60%	大買/鉅額交易
2024/06/24	3.6	18.36	101.7	18.38	18.45	-98.1	16,881	-0.58%	大賣/
2024/06/21	50	18.21	16	18.30	18.30	34	16,573	0.21%
2024/06/20	349.5	18.25	2	18.28	18.20	347.5	14,861	2.34%	大買/鉅額交易
2024/06/19	167.4	18.25	0	0.00	18.20	167.4	14,737	1.14%	大買/鉅額交易
2024/06/18	3.6	18.20	5.3	18.20	18.25	-1.7	14,589	-0.01%
2024/06/17	2.1	18.20	21	18.20	18.20	-19	14,645	-0.13%
2024/06/14	17	18.13	30	18.20	18.15	-13	14,716	-0.09%
2024/06/13	15	18.11	7.4	18.15	18.10	7.6	14,803	0.05%
2024/06/12	1.6	18.12	2	18.15	18.10	-0.4	14,716	0.00%
2024/06/11	46	18.20	8	18.28	18.10	38	14,981	0.25%
2024/06/07	17.5	18.22	42	18.34	18.35	-24.5	14,901	-0.16%
2024/06/06	1.7	18.20	12.1	18.25	18.25	-10.4	14,644	-0.07%
2024/06/05	16.1	18.11	1.3	18.14	18.10	14.9	14,601	0.10%
2024/06/04	58.2	18.10	0	0.00	18.05	58.2	14,636	0.40%
2024/06/03	53.2	18.20	0	0.00	18.15	53.2	14,523	0.37%
2024/05/31	24.6	18.16	67.2	18.16	18.20	-42.6	14,483	-0.29%
2024/05/30	110	18.15	0.1	18.15	18.10	109.9	14,324	0.77%	大買/鉅額交易
2024/05/29	53.6	18.20	11	18.20	18.15	42.6	14,197	0.30%
2024/05/28	31	18.28	28	18.38	18.35	3	13,921	0.02%
2024/05/27	60	18.32	0	0.00	18.30	60	13,944	0.43%
2024/05/24	17	18.35	11.2	18.42	18.40	5.8	13,895	0.04%
2024/05/23	144.5	18.40	86.2	18.40	18.35	58.3	13,865	0.42%	大買/
2024/05/22	10	18.50	64	18.51	18.55	-54	13,771	-0.39%
2024/05/21	387.6	18.45	44.2	18.52	18.45	343.4	13,716	2.50%	大買/鉅額交易
2024/05/20	51.2	18.52	90.4	18.54	18.60	-39.2	13,560	-0.29%
2024/05/17	22.8	18.41	23.2	18.47	18.40	-0.4	13,277	0.00%
2024/05/16	24	18.46	28.1	18.55	18.55	-4.1	13,182	-0.03%
2024/05/15	33	18.44	28.5	18.54	18.45	4.5	13,070	0.03%
2024/05/14	40	18.40	30.1	18.50	18.40	9.9	13,042	0.08%
2024/05/13	72	18.55	16	18.52	18.55	56	12,944	0.43%
2024/05/10	67	18.50	84.2	18.51	18.60	-17.2	12,796	-0.13%
2024/05/09	68.2	18.41	13	18.54	18.40	55.2	12,526	0.44%
2024/05/08	617	18.49	154.4	18.49	18.50	462.6	12,435	3.72%	大買/大賣/鉅額交易
2024/05/07	128.4	18.57	36.1	18.56	18.50	92.3	12,261	0.75%	大買/
2024/05/06	69	18.48	233.7	18.45	18.60	-164.7	12,002	-1.37%	大賣/鉅額交易
2024/05/03	115.2	18.29	100.5	18.36	18.25	14.7	11,300	0.13%	大買/
2024/05/02	303	18.24	59.2	18.27	18.20	243.8	11,126	2.19%	大買/鉅額交易
2024/04/30	71	18.26	37	18.29	18.25	34	10,819	0.31%
2024/04/29	42.8	18.22	94.3	18.27	18.30	-51.5	10,575	-0.49%
2024/04/26	15	18.05	15.5	18.15	18.05	-0.5	10,295	0.00%
2024/04/25	7.3	18.05	0	0.00	18.05	7.3	10,327	0.07%
2024/04/24	17.9	18.15	4	18.20	18.20	13.8	10,323	0.13%
2024/04/23	8.1	18.20	2	18.23	18.15	6.1	10,489	0.06%
2024/04/22	16	18.10	321.1	18.03	18.20	-305.1	10,649	-2.86%	大賣/鉅額交易
2024/04/19	55.7	17.85	210	17.90	17.85	-154.3	10,519	-1.47%	大賣/鉅額交易
2024/04/18	1.5	17.90	5	17.98	17.90	-3.5	10,233	-0.03%
2024/04/17	14.2	17.81	3	17.85	17.80	11.2	10,222	0.11%
2024/04/16	126.3	17.91	29	18.00	17.80	97.3	10,069	0.97%	大買/
2024/04/15	10.1	18.09	14	18.16	18.15	-3.9	9,710	-0.04%
2024/04/12	8	18.11	7	18.14	18.15	1	9,629	0.01%
2024/04/11	9	18.16	0	0.00	18.20	9	9,490	0.09%
2024/04/10	0	0.00	2.2	18.25	18.25	-2.2	9,415	-0.02%
2024/04/09	12	18.23	10	18.29	18.30	2	9,424	0.02%
2024/04/08	1.2	18.10	52.2	18.15	18.25	-51	9,359	-0.54%
2024/04/03	62.2	18.06	15	18.00	18.00	47.2	9,279	0.51%
2024/04/02	21	18.15	15.1	18.25	18.20	5.9	9,244	0.06%
2024/04/01	27	18.21	17	18.25	18.20	10	9,277	0.11%
2024/03/29	1.3	18.21	8.2	18.27	18.30	-6.9	9,209	-0.08%
2024/03/28	19.3	18.16	15.8	18.17	18.15	3.5	9,114	0.04%
2024/03/27	7.5	18.31	8.5	18.39	18.30	-1	9,174	-0.01%
2024/03/26	87	18.36	8.2	18.38	18.40	78.8	9,463	0.83%
2024/03/25	57	18.32	25.2	18.36	18.35	31.8	9,800	0.32%
2024/03/22	48.1	18.29	28.5	18.31	18.25	19.6	10,113	0.19%
2024/03/21	36	18.23	84	18.25	18.25	-48	10,333	-0.46%
2024/03/20	29.1	18.06	34.4	18.06	18.05	-5.3	10,433	-0.05%
2024/03/19	57.2	18.11	33	18.13	18.10	24.2	10,514	0.23%
2024/03/18	22.2	18.20	72	18.28	18.20	-49.8	10,394	-0.48%
2024/03/15	65.2	18.35	27.1	18.33	18.45	38.1	10,228	0.37%
2024/03/14	200.9	18.22	122	18.35	18.45	78.8	10,035	0.79%	大買/大賣/
2024/03/13	52.4	18.00	6.4	18.01	18.05	46	9,576	0.48%
2024/03/12	10.2	18.00	73.8	17.95	18.00	-63.6	9,396	-0.68%
2024/03/11	0.4	17.90	33.8	17.94	17.90	-33.4	9,391	-0.36%
2024/03/08	17	17.80	1.2	17.86	17.85	15.8	9,401	0.17%
2024/03/07	43.3	17.81	18.3	17.90	17.85	25	9,373	0.27%
2024/03/06	13.2	17.84	73	17.89	17.90	-59.8	9,352	-0.64%
2024/03/05	57.6	17.86	24.2	17.89	17.80	33.5	9,554	0.35%
2024/03/04	20.3	17.76	51.6	17.77	17.80	-31.3	9,527	-0.33%
2024/03/01	46.1	17.73	49.5	17.75	17.75	-3.5	9,704	-0.04%
2024/02/29	37.9	17.67	25	17.66	17.80	12.9	9,757	0.13%
2024/02/27	53.4	17.63	49.4	17.67	17.65	4	9,573	0.04%
2024/02/26	36.1	17.60	40.5	17.65	17.70	-4.4	9,542	-0.05%
2024/02/23	49.1	17.62	39	17.65	17.60	10.1	9,557	0.11%
2024/02/22	52	17.65	47	17.69	17.65	5	9,727	0.05%
2024/02/21	7	17.65	2.1	17.68	17.70	4.9	9,829	0.05%
2024/02/20	38	17.65	10	17.70	17.65	28	10,033	0.28%
2024/02/19	26.3	17.68	14.7	17.70	17.70	11.5	10,166	0.11%
2024/02/16	10.5	17.56	29	17.60	17.60	-18.5	10,247	-0.18%
2024/02/15	27	17.53	59.4	17.57	17.60	-32.4	10,205	-0.32%
2024/02/05	24.2	17.45	5.9	17.51	17.45	18.3	10,069	0.18%
2024/02/02	38	17.51	31	17.60	17.60	7	10,010	0.07%
2024/02/01	8	17.54	18	17.58	17.60	-10	10,022	-0.10%
2024/01/31	40.1	17.44	22	17.50	17.50	18.1	9,964	0.18%