京城銀 (2809)-新光-台中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2.2	51.30	2	51.50	51.30	0.2	5,953	0.00%
2025/01/16	0	0.00	16	51.54	51.40	-16	5,973	-0.27%
2025/01/15	1	50.80	2.3	51.01	50.80	-1.3	5,968	-0.02%
2025/01/13	11	50.83	0	0.00	50.80	11	5,990	0.18%
2025/01/10	7.1	51.14	30	51.40	51.20	-22.9	5,996	-0.38%
2025/01/09	32	51.21	15	51.00	51.00	17	6,065	0.28%
2025/01/08	31	51.83	33.2	52.34	52.50	-2.2	6,049	-0.04%
2025/01/07	43	51.14	57	51.70	51.60	-14	5,963	-0.23%
2025/01/06	119	50.88	120	51.55	51.40	-1	5,867	-0.02%	大買/大賣/
2025/01/03	83.1	51.35	83	51.70	51.20	0.1	5,729	0.00%
2025/01/02	38.2	51.07	55.1	51.60	51.80	-16.9	5,642	-0.30%
2024/12/31	1.2	50.75	8.4	51.04	50.70	-7.1	5,523	-0.13%
2024/12/30	110.1	50.84	82.3	51.68	51.40	27.8	5,491	0.51%	大買/
2024/12/27	31	49.49	18.2	49.64	49.55	12.8	5,243	0.24%
2024/12/26	2	50.00	0.7	50.01	50.00	1.3	5,177	0.03%
2024/12/25	7	49.35	18	49.93	50.00	-11	4,959	-0.22%
2024/12/24	24.2	48.83	10	48.30	48.30	14.2	4,677	0.30%
2024/12/23	17	50.69	2	51.30	50.50	15	4,413	0.34%
2024/12/20	0	0.00	2	51.20	51.10	-2	4,215	-0.05%
2024/12/19	3.5	51.11	2.3	51.24	51.10	1.2	4,011	0.03%
2024/12/18	0	0.00	12.1	50.87	51.00	-12.1	3,919	-0.31%
2024/12/17	5	50.18	22	50.26	50.00	-17	3,845	-0.44%
2024/12/16	0	0.00	22.3	49.91	49.75	-22.3	3,763	-0.59%
2024/12/13	11.1	48.35	12	48.81	49.10	-0.9	3,698	-0.02%
2024/12/12	14	48.28	12	48.50	49.00	2	3,645	0.05%
2024/12/11	2.3	48.08	6	48.87	49.00	-3.7	3,607	-0.10%
2024/12/10	3.1	48.05	3	48.20	48.55	0.1	3,579	0.00%
2024/12/09	8	47.94	5.2	48.53	48.70	2.9	3,533	0.08%
2024/12/06	1	48.80	1	49.15	49.15	0	3,513	0.00%
2024/12/05	0.1	48.75	21	48.85	49.15	-20.9	3,507	-0.60%
2024/12/04	27	48.73	2	48.65	48.75	25	3,499	0.71%
2024/12/03	0	0.00	4	49.70	49.70	-4	3,516	-0.11%
2024/11/29	4.1	48.15	5	48.21	48.40	-0.9	3,482	-0.03%
2024/11/28	5	48.26	6	48.60	48.75	-1	3,426	-0.03%
2024/11/27	9.3	49.19	0	0.00	48.60	9.3	3,370	0.27%
2024/11/26	5	50.40	6.2	50.40	50.60	-1.2	3,292	-0.04%
2024/11/25	0	0.00	2.1	49.67	50.30	-2.1	3,288	-0.06%
2024/11/22	7	49.00	16	49.15	49.15	-9	3,256	-0.28%
2024/11/21	7.1	47.13	14	47.96	49.20	-7	3,185	-0.22%
2024/11/20	20	48.16	0	0.00	48.00	20	3,003	0.67%
2024/11/19	10	48.94	29.2	48.82	49.25	-19.2	2,893	-0.66%
2024/11/18	7.2	47.18	9.1	47.71	48.45	-1.9	2,784	-0.07%
2024/11/15	18.4	47.68	9	47.97	47.60	9.4	2,688	0.35%
2024/11/14	6.1	47.79	4	48.05	47.90	2.1	2,645	0.08%
2024/11/13	12.2	48.04	10	48.25	48.15	2.2	2,630	0.08%
2024/11/12	2	48.15	2	48.70	48.35	0	2,605	0.00%
2024/11/11	0	0.00	0	48.30	48.80	0	2,593	0.00%
2024/11/08	23.5	48.38	0	0.00	48.30	23.5	2,583	0.91%
2024/11/07	1	48.95	1	49.35	48.95	0	2,580	0.00%
2024/11/06	3.6	48.26	2.1	48.35	48.15	1.5	2,568	0.06%
2024/11/05	6.3	49.07	0	0.00	49.00	6.3	2,549	0.25%
2024/11/04	0	0.00	1.1	50.31	49.90	-1.1	2,599	-0.04%
2024/11/01	2.1	49.50	0	0.00	49.50	2.1	2,657	0.08%
2024/10/30	1	49.50	0	0.00	49.45	1	2,634	0.04%
2024/10/29	1.6	49.91	0	0.00	49.70	1.6	2,632	0.06%
2024/10/28	6.3	50.22	1	51.00	50.10	5.3	2,625	0.20%
2024/10/25	12.1	51.38	0	0.00	51.10	12.1	2,621	0.46%
2024/10/24	3.1	52.21	0	0.00	52.30	3.1	2,618	0.12%
2024/10/23	1.1	52.91	0	0.00	52.80	1.1	2,644	0.04%
2024/10/22	0.2	53.86	3	53.87	53.40	-2.8	2,655	-0.10%
2024/10/21	4	53.78	9	54.19	53.60	-5	2,769	-0.18%
2024/10/18	8.2	54.36	2	54.40	54.30	6.2	2,881	0.21%
2024/10/17	11.1	54.96	10	55.50	54.20	1.1	3,004	0.03%
2024/10/16	0	0.00	2.1	54.60	54.70	-2.1	3,096	-0.07%
2024/10/15	0.1	54.37	0	0.00	53.70	0.1	3,124	0.00%
2024/10/11	0.1	54.10	0	0.00	53.30	0.1	3,187	0.00%
2024/10/09	3.2	54.52	0	0.00	54.10	3.2	3,198	0.10%
2024/10/08	4.1	55.88	6	56.23	55.50	-2	3,198	-0.06%
2024/10/07	0.1	56.70	0	0.00	56.80	0.1	3,215	0.00%
2024/10/04	10	56.10	10	56.40	55.80	0	3,227	0.00%
2024/10/01	5	56.60	6	57.07	56.30	-1	3,206	-0.03%
2024/09/30	0	0.00	6	56.47	56.00	-6	3,224	-0.19%
2024/09/26	1.1	56.57	0.1	57.10	56.90	1	3,301	0.03%
2024/09/25	9.2	55.47	14.2	56.11	56.60	-5	3,339	-0.15%
2024/09/24	18	55.56	13	55.85	56.00	5	3,454	0.14%
2024/09/23	2	54.90	8.3	55.92	56.40	-6.3	3,563	-0.18%
2024/09/20	2	53.00	1	53.20	53.30	1	3,652	0.03%
2024/09/19	0	0.00	1	52.30	52.20	-1	3,729	-0.03%
2024/09/18	1.1	51.68	0	0.00	51.30	1.1	3,789	0.03%
2024/09/16	0.1	52.70	3	52.37	52.50	-3	3,874	-0.08%
2024/09/12	0.2	52.70	0	0.00	52.40	0.2	4,154	0.00%
2024/09/09	0	0.00	1	54.00	53.20	-1	4,391	-0.02%
2024/09/06	0	0.00	1	53.80	53.80	-1	4,416	-0.02%
2024/09/05	0.1	53.00	0	0.00	52.00	0.1	4,522	0.00%
2024/09/04	3.2	52.43	1	53.90	52.40	2.2	4,717	0.05%
2024/09/03	3	54.20	3.2	54.41	54.20	-0.2	4,826	0.00%
2024/09/02	12.1	53.22	10	53.40	53.50	2.1	4,969	0.04%
2024/08/30	0.1	53.85	0.2	54.10	53.70	-0.1	5,149	0.00%
2024/08/29	7	53.66	10	54.00	53.90	-3	5,326	-0.06%
2024/08/28	1.1	53.40	0	0.00	53.10	1.1	5,491	0.02%
2024/08/27	6.2	53.69	0	0.00	53.70	6.2	5,662	0.11%
2024/08/26	7	54.30	12.1	54.50	54.50	-5.1	5,788	-0.09%
2024/08/23	6	53.40	6	53.70	53.70	0	5,951	0.00%
2024/08/22	6.1	53.80	0	0.00	53.00	6.1	6,080	0.10%
2024/08/21	0	0.00	0.5	54.40	54.80	-0.5	6,202	-0.01%
2024/08/20	0.1	53.90	0	0.00	53.70	0.1	6,294	0.00%
2024/08/15	2.1	53.78	0	0.00	53.80	2.1	6,836	0.03%
2024/08/14	1.2	54.25	10	55.00	54.80	-8.8	7,120	-0.12%
2024/08/13	8	53.04	13.2	53.26	53.20	-5.2	7,306	-0.07%
2024/08/12	11.2	52.85	12	53.10	52.90	-0.8	7,390	-0.01%
2024/08/09	12	52.68	12	53.15	52.70	0	7,441	0.00%
2024/08/08	18.1	52.67	12	53.05	52.60	6.1	7,479	0.08%
2024/08/07	1	53.80	8	53.77	53.80	-7	7,577	-0.09%
2024/08/06	18	52.77	21	52.95	53.10	-3	7,745	-0.04%
2024/08/05	40.5	52.83	37.1	53.28	53.00	3.4	7,718	0.04%
2024/08/02	0	0.00	2	58.80	58.60	-2	7,668	-0.03%
2024/07/31	2	58.65	0	0.00	58.80	2	7,766	0.03%
2024/07/30	1.2	57.32	0	0.00	58.10	1.2	7,794	0.02%
2024/07/29	0	0.00	5.1	58.74	58.20	-5.1	7,898	-0.06%
2024/07/26	8.1	58.22	2	58.50	58.20	6.1	7,919	0.08%
2024/07/23	0	0.00	1	59.90	59.90	-1	7,897	-0.01%
2024/07/22	0	0.00	0.1	59.80	58.90	-0.1	7,881	0.00%
2024/07/19	7	59.30	6	59.78	59.40	1	7,801	0.01%
2024/07/18	0	0.00	4	61.50	60.90	-4	7,801	-0.05%
2024/07/16	1	61.20	0	0.00	61.10	1	7,915	0.01%
2024/07/15	6.1	60.24	2	60.60	61.20	4.1	8,027	0.05%
2024/07/12	4	61.53	2	61.90	62.20	2	8,120	0.02%
2024/07/11	7	62.16	7	62.30	62.40	0	8,104	0.00%
2024/07/10	5.2	62.09	6	62.53	62.80	-0.8	8,144	-0.01%
2024/07/09	3.3	61.57	0	0.00	61.50	3.3	8,156	0.04%
2024/07/08	5.2	62.13	1.1	62.75	62.30	4.1	8,158	0.05%
2024/07/05	12.2	62.50	15	62.91	62.40	-2.8	8,159	-0.03%
2024/07/04	27.3	64.45	29	65.17	63.70	-1.7	8,195	-0.02%
2024/07/03	2.2	65.52	13.1	65.64	65.30	-10.9	8,181	-0.13%
2024/07/02	1	63.00	5	63.54	63.80	-4	8,127	-0.05%
2024/07/01	0	0.00	85	62.54	63.80	-85	8,176	-1.04%
2024/06/28	58	60.96	52	61.44	60.90	6	8,138	0.07%
2024/06/27	72	61.29	11.3	60.46	59.90	60.7	8,008	0.76%
2024/06/26	44.3	61.51	43	61.63	62.60	1.3	7,860	0.02%
2024/06/25	56	66.54	14	66.91	66.50	42	7,742	0.54%
2024/06/24	10.8	67.18	10.6	67.74	66.80	0.3	7,665	0.00%
2024/06/21	2.2	67.19	10	67.17	68.00	-7.8	7,615	-0.10%
2024/06/20	48.1	65.45	33.1	65.68	67.40	15	7,553	0.20%
2024/06/19	3.1	67.42	5.2	67.95	67.00	-2.2	7,508	-0.03%
2024/06/18	3.5	66.24	38.2	65.47	66.00	-34.7	7,391	-0.47%
2024/06/17	8.1	63.05	35.1	62.51	63.50	-27	7,330	-0.37%
2024/06/14	31.3	61.75	0.3	61.97	61.50	31	7,354	0.42%
2024/06/13	22.4	63.06	4	63.18	62.50	18.4	7,328	0.25%
2024/06/12	4.2	63.79	4.1	63.84	64.20	0	7,310	0.00%
2024/06/11	2.1	63.68	34.9	63.72	63.00	-32.8	7,234	-0.45%
2024/06/07	19.5	61.57	20.1	62.17	61.00	-0.6	7,060	-0.01%
2024/06/06	30	59.60	49.1	60.12	60.40	-19.1	6,901	-0.28%
2024/06/05	77	59.03	76.5	59.69	59.40	0.5	6,774	0.01%
2024/06/04	105.3	58.61	103	59.05	58.80	2.3	6,650	0.03%	大買/大賣/
2024/06/03	42.8	59.02	26	59.32	58.90	16.8	6,533	0.26%
2024/05/31	54.6	60.56	37	61.01	60.00	17.6	6,414	0.27%
2024/05/30	11	61.21	11	61.37	62.00	0	6,341	0.00%
2024/05/29	17.4	60.19	41	61.35	61.60	-23.6	6,262	-0.38%
2024/05/28	13.6	61.87	3	62.10	62.20	10.6	6,096	0.17%
2024/05/27	5.1	62.99	17	62.96	64.30	-11.9	6,031	-0.20%
2024/05/24	1.1	63.06	6.3	63.42	63.70	-5.1	6,077	-0.08%
2024/05/23	8	61.62	8	62.00	63.60	0	5,991	0.00%
2024/05/22	9.1	62.43	8.1	62.99	62.20	1	5,822	0.02%
2024/05/21	23.3	64.79	13.4	64.63	63.60	9.9	5,667	0.17%
2024/05/20	10	66.11	22.2	65.85	67.10	-12.1	5,401	-0.22%
2024/05/17	5.2	62.47	33.6	62.10	63.30	-28.4	5,105	-0.56%
2024/05/16	0	0.00	6.1	59.79	60.00	-6.1	4,892	-0.12%
2024/05/15	1.1	58.58	9	59.24	58.40	-7.9	4,804	-0.16%
2024/05/14	0.2	58.60	1.1	59.47	58.40	-0.9	4,748	-0.02%
2024/05/13	6	58.40	3	58.90	59.00	3	4,713	0.06%
2024/05/10	13	58.36	92.1	58.18	59.80	-79.1	4,600	-1.72%
2024/05/09	4.2	57.15	5	56.46	56.00	-0.8	4,414	-0.02%
2024/05/08	1.1	57.53	4	57.98	57.20	-2.9	4,354	-0.07%
2024/05/07	1	57.50	2.4	58.21	57.50	-1.4	4,325	-0.03%
2024/05/06	5	57.14	84.9	57.33	58.00	-79.9	4,283	-1.87%
2024/05/03	4.2	57.45	2.2	57.91	57.20	2	4,177	0.05%
2024/05/02	6.6	57.99	12.3	57.54	58.00	-5.7	4,130	-0.14%
2024/04/30	0	0.00	0.2	56.12	56.10	-0.2	3,999	0.00%
2024/04/29	8	55.65	21.1	55.89	55.70	-13.1	3,948	-0.33%
2024/04/26	25.3	54.99	19	55.46	55.10	6.3	3,911	0.16%
2024/04/25	1.3	55.91	34.3	55.29	55.20	-33	3,912	-0.84%
2024/04/24	7.2	55.20	3	55.83	56.20	4.2	3,897	0.11%
2024/04/23	4.4	55.30	28.2	55.94	56.20	-23.8	3,844	-0.62%
2024/04/22	4	55.45	9.8	54.93	55.90	-5.8	3,695	-0.16%
2024/04/19	14.7	53.47	11.1	54.05	54.00	3.7	3,479	0.11%
2024/04/18	1.3	54.13	382	52.70	56.90	-380.7	3,252	-11.70%	大賣/鉅額交易
2024/04/16	5.2	54.51	6	54.42	54.50	-0.8	3,048	-0.03%
2024/04/15	0	0.00	1.5	56.25	56.40	-1.5	2,977	-0.05%
2024/04/12	9.3	55.16	2.5	55.70	55.20	6.8	2,934	0.23%
2024/04/11	1	55.80	0.5	56.10	56.00	0.5	2,906	0.02%
2024/04/10	7	56.20	2.4	56.16	56.00	4.6	2,915	0.16%
2024/04/09	6.5	55.60	0.1	55.60	55.60	6.4	2,856	0.22%
2024/04/08	1	54.40	0.3	54.87	55.00	0.7	2,827	0.02%
2024/04/03	11.1	54.50	3	54.50	55.30	8.1	2,806	0.29%
2024/04/02	20.1	52.42	4.4	52.66	53.00	15.7	2,726	0.58%
2024/04/01	25	51.72	4.2	51.90	52.10	20.8	2,698	0.77%
2024/03/29	11	51.53	1	51.70	51.60	10	2,668	0.37%
2024/03/28	18.6	51.84	5	51.74	51.60	13.6	2,643	0.51%
2024/03/27	0	0.00	5.1	50.82	51.00	-5.1	2,648	-0.19%
2024/03/26	1.1	50.53	10.1	50.93	50.50	-9	2,679	-0.34%
2024/03/25	6.6	51.08	3	51.07	50.90	3.6	2,688	0.13%
2024/03/22	0.2	52.70	30.2	52.34	52.50	-30	2,684	-1.12%
2024/03/21	2	51.65	4	51.40	51.60	-2	2,634	-0.08%
2024/03/20	3	50.10	2	50.40	50.70	1	2,617	0.04%
2024/03/19	75	50.10	9.5	49.91	50.60	65.5	2,564	2.55%
2024/03/18	41	48.86	1	49.33	48.80	40	2,465	1.62%
2024/03/15	1.1	48.66	6.2	48.62	48.60	-5.1	2,444	-0.21%
2024/03/14	101.1	49.09	7.2	49.01	49.15	93.9	2,394	3.92%	大買/
2024/03/13	11	48.60	4.4	48.39	48.70	6.6	2,331	0.28%
2024/03/12	2	47.77	8.1	47.91	48.00	-6.1	2,279	-0.27%
2024/03/11	46.1	48.05	97	47.75	47.50	-50.9	2,256	-2.26%
2024/03/08	98.1	48.01	7	47.96	47.85	91.1	2,246	4.05%
2024/03/07	6.4	47.90	13	47.83	48.15	-6.6	2,181	-0.30%
2024/03/06	161.2	47.44	4.3	47.33	47.85	156.9	2,127	7.37%	大買/鉅額交易
2024/03/05	14	47.41	9.2	47.21	47.40	4.8	2,085	0.23%
2024/03/04	0.1	45.55	0.1	45.70	45.80	0	1,979	0.00%
2024/03/01	7.1	44.64	13.3	44.62	44.70	-6.2	1,916	-0.32%
2024/02/29	4.1	44.76	6.6	44.75	44.65	-2.5	1,902	-0.13%
2024/02/27	35.3	44.32	22.3	44.32	44.60	12.9	1,828	0.71%
2024/02/26	10	41.30	6.6	41.18	41.45	3.4	1,642	0.20%
2024/02/23	0.4	40.60	0	0.00	40.70	0.4	1,632	0.02%
2024/02/20	0	0.00	3	40.90	40.80	-3	1,665	-0.18%
2024/02/15	3.1	40.77	5.4	40.85	40.90	-2.3	1,667	-0.14%
2024/02/05	0	0.00	3	41.15	41.15	-3	1,653	-0.18%