臺企銀 (2834)-新光-台中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	16.42	41.2	16.49	16.45	-35.2	26,995	-0.13%
2024/04/25	47	16.40	21.5	16.40	16.40	25.5	26,972	0.09%
2024/04/24	92.1	16.51	39.6	16.54	16.55	52.5	26,838	0.20%
2024/04/23	127	16.49	175.9	16.47	16.60	-48.9	26,739	-0.18%	大買/大賣/
2024/04/22	38	16.23	352.2	16.26	16.35	-314.2	26,384	-1.19%	大賣/鉅額交易
2024/04/19	65.1	15.93	56.2	16.09	16.15	8.9	25,973	0.03%
2024/04/18	6.7	16.02	553.4	16.05	16.20	-546.8	25,429	-2.15%	大賣/鉅額交易
2024/04/17	57	15.88	103.8	15.99	16.00	-46.8	25,246	-0.19%	大賣/
2024/04/16	219.5	15.87	104.2	15.96	15.80	115.3	25,095	0.46%	大買/大賣/鉅額交易
2024/04/15	49.6	16.03	76.9	16.05	16.05	-27.4	24,599	-0.11%
2024/04/12	12.3	16.04	119.8	16.05	16.05	-107.6	24,303	-0.44%	大賣/鉅額交易
2024/04/11	49.6	16.12	43.8	16.13	16.10	5.7	24,153	0.02%
2024/04/10	18	16.17	53.2	16.14	16.20	-35.2	24,125	-0.15%
2024/04/09	28	16.09	41	16.11	16.10	-13	24,050	-0.05%
2024/04/08	77.1	15.99	79.1	15.98	16.05	-2	24,003	-0.01%
2024/04/03	42.3	15.93	84	15.94	15.90	-41.7	23,789	-0.18%
2024/04/02	96.8	15.95	218	15.95	16.00	-121.2	23,700	-0.51%	大賣/鉅額交易
2024/04/01	570	16.16	74.5	16.11	16.05	495.5	23,358	2.12%	大買/鉅額交易
2024/03/29	130.6	16.05	217.6	16.08	16.15	-87	23,044	-0.38%	大買/大賣/
2024/03/28	40.7	15.92	72.6	15.92	15.90	-31.9	22,583	-0.14%
2024/03/27	48	15.82	43	15.85	15.80	5	22,318	0.02%
2024/03/26	53.6	15.78	66.5	15.88	15.75	-13	21,850	-0.06%
2024/03/25	48.5	15.81	38	15.72	15.75	10.5	21,596	0.05%
2024/03/22	110.6	15.82	69	15.78	15.75	41.6	21,398	0.19%	大買/
2024/03/21	159.1	15.73	24.3	15.75	15.75	134.7	21,065	0.64%	大買/鉅額交易
2024/03/20	120.9	15.59	52.2	15.60	15.55	68.7	20,641	0.33%	大買/
2024/03/19	199.7	15.63	162.9	15.62	15.60	36.8	20,231	0.18%	大買/大賣/
2024/03/18	488.2	15.84	254.8	15.81	15.80	233.5	19,440	1.20%	大買/大賣/鉅額交易
2024/03/15	1,032.4	16.29	449.4	16.28	16.35	583	18,148	3.21%	大買/大賣/鉅額交易
2024/03/14	335	16.55	1,865.5	16.55	16.55	-1,530.5	14,994	-10.21%	大買/大賣/鉅額交易
2024/03/13	98.2	14.92	141.5	15.02	15.05	-43.4	12,874	-0.34%	大賣/
2024/03/12	37.6	14.67	93	14.78	14.85	-55.4	12,265	-0.45%
2024/03/11	97.6	14.60	69	14.71	14.55	28.6	11,872	0.24%
2024/03/08	85.4	14.52	89	14.52	14.60	-3.5	11,414	-0.03%
2024/03/07	36.2	14.29	104.4	14.34	14.45	-68.2	10,739	-0.63%	大賣/
2024/03/06	499.8	14.25	69.2	14.28	14.25	430.7	10,403	4.14%	大買/鉅額交易
2024/03/05	471.1	14.08	174.5	14.15	14.15	296.6	10,760	2.76%	大買/大賣/鉅額交易
2024/03/04	45.7	14.00	40.1	14.00	13.95	5.6	10,473	0.05%
2024/03/01	90.6	13.96	19.1	13.98	14.00	71.5	10,426	0.69%
2024/02/29	18.7	13.94	169.2	13.93	14.00	-150.5	10,318	-1.46%	大賣/鉅額交易
2024/02/27	20.2	13.80	174.5	13.75	13.75	-154.3	9,824	-1.57%	大賣/鉅額交易
2024/02/26	11.3	13.56	181.2	13.56	13.60	-169.9	9,562	-1.78%	大賣/鉅額交易
2024/02/23	19.3	13.48	1.1	13.54	13.45	18.2	9,457	0.19%
2024/02/22	23.1	13.54	3	13.53	13.50	20.1	9,608	0.21%
2024/02/21	2	13.50	11.2	13.55	13.50	-9.2	9,617	-0.10%
2024/02/20	23.8	13.55	70	13.58	13.55	-46.2	9,731	-0.47%
2024/02/19	7	13.46	50.4	13.47	13.50	-43.4	9,669	-0.45%
2024/02/16	2.5	13.36	10.6	13.39	13.40	-8.1	9,819	-0.08%
2024/02/15	37.5	13.35	0.1	13.43	13.35	37.4	9,793	0.38%
2024/02/05	31.7	13.33	4	13.30	13.35	27.7	9,709	0.29%
2024/02/02	4	13.35	0	0.00	13.40	4	9,728	0.04%
2024/02/01	10	13.37	2.1	13.35	13.40	7.9	9,735	0.08%
2024/01/31	3.3	13.30	0.4	13.35	13.35	2.9	9,738	0.03%
2024/01/30	14.1	13.37	0	0.00	13.30	14.1	9,713	0.15%
2024/01/29	1.9	13.40	9.1	13.38	13.45	-7.2	9,756	-0.07%
2024/01/26	0.8	13.34	17	13.35	13.35	-16.2	9,816	-0.16%
2024/01/25	2.8	13.25	0	0.00	13.30	2.8	9,824	0.03%
2024/01/24	12	13.23	0	0.00	13.20	12	9,823	0.12%
2024/01/23	10.3	13.20	0.1	13.25	13.20	10.2	9,920	0.10%
2024/01/22	73.3	13.17	1.3	13.16	13.15	72	9,973	0.72%
2024/01/19	3	13.20	2	13.20	13.25	1	9,922	0.01%
2024/01/18	3	13.22	2	13.25	13.20	1	10,037	0.01%
2024/01/17	55.8	13.25	1.2	13.20	13.20	54.6	10,044	0.54%
2024/01/16	250.1	13.39	38	13.37	13.30	212.1	9,931	2.14%	大買/鉅額交易
2024/01/15	48.4	13.52	3.1	13.50	13.50	45.3	9,769	0.46%
2024/01/12	13	13.60	10.6	13.60	13.60	2.4	10,002	0.02%
2024/01/11	0	13.60	40.7	13.64	13.60	-40.7	10,111	-0.40%
2024/01/10	5.1	13.50	0.7	13.60	13.50	4.4	10,203	0.04%
2024/01/09	2.6	13.55	7	13.56	13.55	-4.5	10,200	-0.04%
2024/01/08	12.1	13.55	61	13.64	13.60	-48.9	10,201	-0.48%
2024/01/05	8	13.50	12.5	13.53	13.55	-4.5	10,218	-0.04%
2024/01/04	38.1	13.53	27	13.54	13.55	11.1	10,286	0.11%
2024/01/03	9.3	13.55	1.3	13.59	13.55	8	10,351	0.08%
2024/01/02	3.1	13.63	4.4	13.70	13.70	-1.3	10,316	-0.01%
2023/12/29	0.1	13.65	60	13.70	13.70	-59.9	10,266	-0.58%
2023/12/28	0	0.00	6.2	13.71	13.75	-6.2	10,416	-0.06%
2023/12/27	27	13.65	16	13.67	13.70	11	10,468	0.11%
2023/12/26	1.3	13.64	34	13.58	13.60	-32.7	10,426	-0.31%
2023/12/25	5.4	13.55	0.3	13.55	13.55	5.2	10,417	0.05%
2023/12/22	3.5	13.51	0	0.00	13.55	3.5	10,486	0.03%
2023/12/21	16	13.52	0	0.00	13.55	16	10,577	0.15%
2023/12/20	5.1	13.58	25.3	13.60	13.55	-20.2	10,591	-0.19%
2023/12/19	305.6	13.60	31.8	13.60	13.65	273.8	10,582	2.59%	大買/鉅額交易
2023/12/18	0	13.73	2.5	13.70	13.75	-2.4	10,705	-0.02%
2023/12/15	2	13.85	74.3	13.80	13.80	-72.3	10,695	-0.68%
2023/12/14	6.2	13.80	49.3	13.79	13.85	-43.1	10,527	-0.41%
2023/12/13	5	13.70	63.1	13.68	13.70	-58.1	10,340	-0.56%
2023/12/12	25.1	13.65	40.2	13.66	13.70	-15.1	10,418	-0.14%
2023/12/11	29.1	13.63	35.6	13.62	13.70	-6.5	10,417	-0.06%
2023/12/08	70.8	13.49	11.4	13.50	13.50	59.4	10,275	0.58%
2023/12/07	5.1	13.45	57.1	13.49	13.50	-52	10,224	-0.51%
2023/12/06	0.5	13.51	7.1	13.54	13.55	-6.6	10,289	-0.06%
2023/12/05	38	13.44	30.4	13.40	13.45	7.6	10,265	0.07%
2023/12/04	33.1	13.49	0.8	13.55	13.50	32.3	10,276	0.31%
2023/12/01	8	13.54	10.3	13.55	13.55	-2.3	10,313	-0.02%
2023/11/30	36.9	13.52	18	13.61	13.50	18.9	10,316	0.18%
2023/11/29	23	13.47	25	13.56	13.50	-2	9,741	-0.02%
2023/11/28	18.1	13.54	35.4	13.56	13.55	-17.3	9,719	-0.18%
2023/11/27	36	13.48	12	13.58	13.45	24	9,959	0.24%
2023/11/24	9.1	13.46	75.5	13.50	13.55	-66.4	10,085	-0.66%
2023/11/22	11	13.38	8.5	13.39	13.40	2.5	10,085	0.03%
2023/11/21	8.5	13.45	40.1	13.42	13.45	-31.6	10,043	-0.31%
2023/11/20	1.2	13.35	0.4	13.35	13.40	0.7	9,855	0.01%
2023/11/17	2	13.30	35.9	13.35	13.30	-33.9	9,792	-0.35%
2023/11/16	1	13.15	8.4	13.20	13.20	-7.4	9,644	-0.08%
2023/11/15	1.2	13.10	79.4	13.14	13.20	-78.2	9,739	-0.80%
2023/11/14	7	13.00	1.2	13.06	13.00	5.8	9,649	0.06%
2023/11/13	10.9	13.00	0.1	13.05	13.05	10.7	9,988	0.11%
2023/11/10	31.8	13.01	17.2	13.05	13.00	14.7	10,603	0.14%
2023/11/09	0.1	13.10	3.2	13.05	13.10	-3.1	11,007	-0.03%
2023/11/08	14.4	13.07	5	13.09	13.10	9.4	11,476	0.08%
2023/11/07	3	13.15	3	13.20	13.15	0	11,620	0.00%
2023/11/06	0.5	13.21	79.9	13.21	13.20	-79.4	11,718	-0.68%
2023/11/03	0.4	13.00	18.2	13.03	13.10	-17.8	11,840	-0.15%
2023/11/02	1	12.90	4.7	12.95	12.90	-3.7	12,187	-0.03%
2023/11/01	2.3	12.82	22	12.80	12.85	-19.6	12,171	-0.16%
2023/10/31	7.3	12.81	42.9	12.80	12.75	-35.7	12,229	-0.29%
2023/10/30	5.3	12.82	5.5	12.85	12.85	-0.2	12,456	0.00%
2023/10/27	1	12.80	6	12.84	12.80	-5	12,467	-0.04%
2023/10/26	49.3	12.76	73.6	12.81	12.70	-24.2	12,772	-0.19%
2023/10/25	9.2	12.87	4	12.93	12.85	5.2	12,845	0.04%
2023/10/24	34.6	12.81	0	0.00	12.80	34.6	13,276	0.26%
2023/10/23	11.1	12.92	0.1	13.00	12.90	11	13,392	0.08%
2023/10/20	402.6	12.90	13.2	13.02	13.00	389.4	13,534	2.88%	大買/鉅額交易
2023/10/19	225.3	13.10	0.9	13.15	13.05	224.4	13,402	1.67%	大買/鉅額交易
2023/10/18	11.7	13.18	61.4	13.20	13.20	-49.7	13,425	-0.37%
2023/10/17	20.3	13.24	17	13.30	13.20	3.3	13,419	0.02%
2023/10/16	8.1	13.29	300	13.30	13.30	-291.9	13,598	-2.15%	大賣/鉅額交易
2023/10/13	58.1	13.35	50.1	13.40	13.35	8.1	13,918	0.06%
2023/10/12	2.5	13.38	2.3	13.45	13.45	0.2	14,076	0.00%
2023/10/11	3.9	13.36	159.3	13.35	13.40	-155.4	14,094	-1.10%	大賣/鉅額交易
2023/10/06	4.9	13.22	26.9	13.20	13.25	-22.1	14,117	-0.16%
2023/10/05	19.2	13.06	57.6	13.05	13.05	-38.4	14,290	-0.27%
2023/10/04	156.8	13.05	97.3	13.10	13.00	59.5	14,432	0.41%	大買/
2023/10/03	17.3	13.18	0	0.00	13.15	17.3	14,419	0.12%
2023/10/02	4.1	13.24	0	0.00	13.30	4.1	14,589	0.03%
2023/09/28	1	13.20	2	13.25	13.20	-1	14,817	-0.01%
2023/09/27	20	13.19	11.2	13.16	13.15	8.8	14,913	0.06%
2023/09/26	18.2	13.23	14	13.20	13.20	4.2	15,006	0.03%
2023/09/25	2.2	13.33	18	13.35	13.35	-15.8	15,014	-0.11%
2023/09/22	18.6	13.20	45	13.23	13.20	-26.4	15,093	-0.18%
2023/09/21	52.6	13.29	24	13.39	13.25	28.6	15,103	0.19%
2023/09/20	6	13.45	0.1	13.55	13.45	5.9	14,960	0.04%
2023/09/19	29	13.51	5	13.50	13.50	24	15,038	0.16%
2023/09/18	64.3	13.50	75.2	13.54	13.55	-11	15,178	-0.07%
2023/09/15	20.4	13.57	5.4	13.60	13.60	14.9	15,265	0.10%
2023/09/14	19	13.55	7	13.54	13.60	12	15,208	0.08%
2023/09/13	19.1	13.49	6.2	13.48	13.45	12.9	15,274	0.08%
2023/09/12	29.4	13.39	39	13.40	13.40	-9.6	15,711	-0.06%
2023/09/11	48.5	13.34	68	13.35	13.35	-19.5	15,744	-0.12%
2023/09/08	10.2	13.35	2	13.40	13.35	8.2	15,769	0.05%
2023/09/07	31.5	13.35	2	13.35	13.35	29.5	15,850	0.19%
2023/09/06	38	13.37	0	0.00	13.35	38	16,189	0.23%
2023/09/05	32.1	13.45	7	13.48	13.45	25.1	16,350	0.15%
2023/09/04	122.3	13.50	3.6	13.49	13.50	118.7	16,445	0.72%	大買/鉅額交易
2023/09/01	5.9	13.49	0.9	13.55	13.45	5.1	16,718	0.03%
2023/08/31	96.3	13.52	29	13.55	13.35	67.3	16,781	0.40%
2023/08/30	58.8	13.92	15	13.92	13.90	43.8	16,689	0.26%
2023/08/29	13.7	13.89	3.2	13.87	13.90	10.5	16,603	0.06%
2023/08/28	13.7	13.86	3	13.88	13.85	10.7	16,659	0.06%
2023/08/25	15.6	13.80	0.2	13.85	13.80	15.4	16,976	0.09%
2023/08/24	10	13.81	16	13.81	13.80	-6	17,196	-0.03%
2023/08/23	5.6	13.76	0.1	13.85	13.75	5.5	17,307	0.03%
2023/08/22	4.2	13.79	11	13.81	13.80	-6.8	17,432	-0.04%
2023/08/21	22.3	13.70	10	13.75	13.75	12.3	17,541	0.07%
2023/08/18	46.2	13.63	27	13.65	13.65	19.2	17,540	0.11%
2023/08/17	74	13.66	6.3	13.53	13.65	67.8	17,476	0.39%
2023/08/16	134.2	13.52	12.2	13.50	13.50	122	17,206	0.71%	大買/鉅額交易
2023/08/15	112.8	13.80	8	13.75	13.80	104.8	16,752	0.63%	大買/鉅額交易
2023/08/14	171.3	13.96	132.7	14.11	13.95	38.6	16,693	0.23%	大買/大賣/
2023/08/11	212.2	14.20	10.2	14.20	14.20	202	16,535	1.22%	大買/鉅額交易
2023/08/10	322.1	14.20	86	14.22	14.25	236.1	16,533	1.43%	大買/鉅額交易
2023/08/09	69.1	14.13	14.4	14.20	14.20	54.7	16,585	0.33%
2023/08/08	94	14.18	9	14.15	14.15	85	16,420	0.52%
2023/08/07	25.1	14.30	10.4	14.30	14.35	14.7	16,195	0.09%
2023/08/04	1	14.35	2	14.35	14.30	-1	16,266	-0.01%
2023/08/02	78.1	14.36	19	14.27	14.25	59.1	16,308	0.36%
2023/08/01	22	14.48	29.1	14.54	14.55	-7.1	16,121	-0.04%
2023/07/31	18.1	14.45	21	14.52	14.40	-2.9	16,196	-0.02%
2023/07/28	10.9	14.39	30.3	14.43	14.45	-19.3	15,895	-0.12%
2023/07/27	8.7	14.44	36.1	14.45	14.50	-27.4	15,738	-0.17%
2023/07/26	1.1	14.25	47.5	14.30	14.30	-46.4	15,432	-0.30%
2023/07/25	18.1	14.13	0	0.00	14.15	18.1	15,296	0.12%
2023/07/24	59.1	14.14	114.8	14.15	14.10	-55.7	15,144	-0.37%	大賣/
2023/07/21	13	14.20	12.5	14.26	14.25	0.5	15,017	0.00%
2023/07/20	1	14.25	37	14.27	14.25	-36	15,085	-0.24%
2023/07/19	8	14.25	70.2	14.31	14.25	-62.2	15,029	-0.41%
2023/07/18	5.4	14.25	128.1	14.27	14.30	-122.7	14,937	-0.82%	大賣/鉅額交易
2023/07/17	5.9	14.15	96.6	14.18	14.20	-90.7	14,741	-0.62%
2023/07/14	22.1	14.10	29	14.09	14.10	-6.9	14,680	-0.05%
2023/07/13	55.2	14.01	69.9	14.05	14.00	-14.7	14,754	-0.10%
2023/07/12	37.2	14.08	24	14.12	14.05	13.2	14,756	0.09%
2023/07/11	0.6	14.15	102.5	14.18	14.20	-101.9	14,772	-0.69%	大賣/鉅額交易
2023/07/10	4.1	14.10	10.7	14.16	14.15	-6.6	14,848	-0.04%
2023/07/07	75.3	13.98	4.2	14.05	14.05	71	15,060	0.47%
2023/07/06	17.3	14.13	6	14.16	14.10	11.3	15,328	0.07%
2023/07/05	0.1	14.34	5.1	14.34	14.30	-5.1	15,200	-0.03%
2023/07/04	2.3	14.21	5	14.25	14.30	-2.7	15,200	-0.02%
2023/07/03	0.4	14.29	3	14.30	14.30	-2.6	15,331	-0.02%
2023/06/30	2.4	14.20	16.5	14.20	14.25	-14	15,665	-0.09%
2023/06/29	1.1	14.25	31.1	14.23	14.20	-30.1	15,681	-0.19%
2023/06/28	2.3	14.11	40.2	14.15	14.20	-37.9	15,748	-0.24%
2023/06/27	1.5	14.13	12.1	14.10	14.10	-10.6	15,799	-0.07%
2023/06/26	11.1	14.09	26.4	14.11	14.10	-15.3	15,936	-0.10%
2023/06/21	1	14.15	40.1	14.16	14.20	-39	16,064	-0.24%
2023/06/20	2	14.10	25	14.17	14.20	-23	16,188	-0.14%
2023/06/19	35.1	14.05	44.4	14.09	14.10	-9.3	16,521	-0.06%
2023/06/16	80.1	14.16	7	14.18	14.10	73.1	17,043	0.43%
2023/06/15	48	14.25	12.3	14.26	14.30	35.7	17,340	0.21%
2023/06/14	4.5	14.29	1.1	14.26	14.30	3.4	18,580	0.02%
2023/06/13	15.4	14.25	64.2	14.25	14.25	-48.8	22,190	-0.22%
2023/06/12	83.1	14.29	239.6	14.30	14.25	-156.5	22,395	-0.70%	大賣/鉅額交易
2023/06/09	24.5	14.25	62	14.25	14.25	-37.5	22,676	-0.17%
2023/06/08	44	14.15	57	14.20	14.20	-13	23,003	-0.06%
2023/06/07	1	14.20	71.3	14.23	14.25	-70.3	23,254	-0.30%
2023/06/06	19.4	14.10	23.7	14.15	14.10	-4.3	23,226	-0.02%
2023/06/05	1.4	14.10	169.6	14.15	14.15	-168.2	23,292	-0.72%	大賣/鉅額交易
2023/06/02	30.3	14.00	25.4	14.02	14.00	4.9	23,192	0.02%
2023/06/01	49	13.98	5	14.00	14.00	44	23,304	0.19%
2023/05/31	4.6	13.98	45	14.03	14.10	-40.4	23,959	-0.17%
2023/05/30	325.3	13.99	170	14.04	13.95	155.2	24,096	0.64%	大買/大賣/鉅額交易
2023/05/29	59.2	14.05	75.7	14.10	14.10	-16.5	24,780	-0.07%
2023/05/26	253.1	14.04	328.5	14.07	14.05	-75.5	25,304	-0.30%	大買/大賣/
2023/05/25	16	14.07	22.6	14.05	14.05	-6.6	26,087	-0.03%
2023/05/24	272.1	14.15	280	14.15	14.15	-7.9	26,755	-0.03%	大買/大賣/
2023/05/23	22.3	14.27	15.7	14.27	14.25	6.6	26,782	0.02%
2023/05/22	0.2	14.22	6	14.24	14.25	-5.9	27,071	-0.02%
2023/05/19	8.8	14.22	33.3	14.22	14.20	-24.5	27,058	-0.09%
2023/05/18	17.2	14.24	103.7	14.19	14.25	-86.5	27,030	-0.32%	大賣/
2023/05/17	28.3	14.06	92.5	14.10	14.10	-64.2	26,873	-0.24%
2023/05/16	0	14.00	73.6	14.02	14.00	-73.5	26,805	-0.27%
2023/05/15	52.1	13.85	77.3	13.88	13.90	-25.2	27,224	-0.09%
2023/05/12	31.3	13.82	32	13.83	13.85	-0.7	27,201	0.00%
2023/05/11	366.4	13.90	333.1	13.90	13.90	33.3	27,265	0.12%	大買/大賣/
2023/05/10	39.3	13.95	38.4	13.95	13.95	0.9	27,236	0.00%
2023/05/09	464.5	14.00	1,123	13.98	14.00	-658.5	27,606	-2.39%	大買/大賣/鉅額交易
2023/05/08	590.7	14.11	292.4	14.08	14.05	298.3	27,581	1.08%	大買/大賣/鉅額交易
2023/05/05	569	14.01	34.3	14.01	14.05	534.7	27,759	1.93%	大買/鉅額交易
2023/05/04	42.5	13.92	83	13.98	14.00	-40.5	27,817	-0.15%
2023/05/03	426.4	13.95	404.7	14.00	13.95	21.7	27,939	0.08%	大買/大賣/
2023/05/02	2.1	14.00	80	14.02	14.05	-78	28,106	-0.28%
2023/04/28	3	13.90	61	13.94	13.95	-58	28,418	-0.20%
2023/04/27	155.5	13.80	309	13.85	13.90	-153.5	28,449	-0.54%	大買/大賣/鉅額交易
2023/04/26	154	13.80	547	13.86	13.90	-393	28,829	-1.36%	大買/大賣/鉅額交易
2023/04/25	152.5	13.89	111.7	13.91	13.85	40.7	28,906	0.14%	大買/大賣/
2023/04/24	7	13.86	410.5	13.90	13.90	-403.6	28,892	-1.40%	大賣/鉅額交易
2023/04/21	873.1	13.80	96	13.79	13.80	777.1	29,097	2.67%	大買/鉅額交易
2023/04/20	336.7	13.73	308.3	13.80	13.80	28.3	29,579	0.10%	大買/大賣/
2023/04/19	44.2	13.89	241.1	13.85	13.85	-196.8	30,165	-0.65%	大賣/鉅額交易
2023/04/18	193.3	13.86	174.7	13.90	13.90	18.6	30,042	0.06%	大買/大賣/
2023/04/17	422.5	13.85	478.3	13.90	13.95	-55.8	29,966	-0.19%	大買/大賣/
2023/04/14	320.4	13.87	373	13.89	13.95	-52.6	29,827	-0.18%	大買/大賣/
2023/04/13	553.3	13.85	685.4	13.90	13.95	-132.1	29,723	-0.44%	大買/大賣/鉅額交易
2023/04/12	406.1	13.80	360.5	13.85	13.85	45.6	29,626	0.15%	大買/大賣/
2023/04/11	235.7	13.68	153.8	13.77	13.80	81.9	29,431	0.28%	大買/大賣/
2023/04/10	58.4	13.42	66.2	13.42	13.45	-7.8	29,026	-0.03%
2023/04/07	71	13.41	113.7	13.48	13.40	-42.7	29,014	-0.15%	大賣/
2023/04/06	40.3	13.40	117.6	13.36	13.45	-77.3	28,917	-0.27%	大賣/
2023/03/31	15	13.30	133.2	13.41	13.45	-118.2	28,685	-0.41%	大賣/鉅額交易
2023/03/30	16	13.23	13.5	13.25	13.25	2.5	28,308	0.01%
2023/03/29	9.4	13.17	70.2	13.25	13.25	-60.8	28,289	-0.21%
2023/03/28	50.4	13.22	24.1	13.25	13.25	26.3	28,379	0.09%
2023/03/27	29.3	13.08	80.5	13.09	13.20	-51.1	28,513	-0.18%
2023/03/24	51.7	13.16	18.1	13.18	13.20	33.6	28,595	0.12%
2023/03/23	19.4	13.23	211	13.24	13.30	-191.6	28,463	-0.67%	大賣/鉅額交易
2023/03/22	151.2	13.30	56.6	13.28	13.30	94.6	28,483	0.33%	大買/
2023/03/21	134.8	13.24	108.5	13.25	13.25	26.3	28,224	0.09%	大買/大賣/
2023/03/20	150.4	12.95	89.6	12.90	12.95	60.8	27,781	0.22%	大買/
2023/03/17	357.5	12.73	454.2	12.70	12.80	-96.8	27,322	-0.35%	大買/大賣/
2023/03/16	1,025.8	12.77	725.2	12.80	12.70	300.6	26,504	1.13%	大買/大賣/鉅額交易
2023/03/15	329.5	14.06	1.7	14.08	14.00	327.8	23,843	1.37%	大買/鉅額交易
2023/03/14	199.9	14.05	74	14.11	14.05	125.9	24,110	0.52%	大買/鉅額交易
2023/03/13	212.6	14.16	152.4	14.22	14.30	60.1	23,728	0.25%	大買/大賣/
2023/03/10	123	14.43	44.9	14.47	14.50	78.1	23,591	0.33%	大買/
2023/03/09	147.7	14.59	44.4	14.65	14.65	103.2	24,567	0.42%	大買/鉅額交易
2023/03/08	44	14.57	14.7	14.63	14.65	29.4	31,210	0.09%
2023/03/07	11.2	14.51	95.4	14.58	14.60	-84.2	31,561	-0.27%
2023/03/06	26.4	14.49	53.7	14.46	14.50	-27.3	31,889	-0.09%
2023/03/03	166.2	14.37	240.5	14.35	14.40	-74.2	32,117	-0.23%	大買/大賣/
2023/03/02	144.2	14.62	62.1	14.62	14.65	82.1	31,913	0.26%	大買/
2023/03/01	184.4	14.68	257.2	14.74	14.80	-72.8	31,936	-0.23%	大買/大賣/
2023/02/24	43.3	14.30	62.7	14.36	14.40	-19.4	31,427	-0.06%
2023/02/23	106.6	14.44	157	14.45	14.40	-50.4	31,242	-0.16%	大買/大賣/
2023/02/22	53.5	14.06	225.1	14.06	14.20	-171.6	30,649	-0.56%	大賣/鉅額交易
2023/02/21	3.3	13.93	152.8	13.95	13.95	-149.5	30,113	-0.50%	大賣/鉅額交易
2023/02/20	55	13.94	149.3	13.88	14.00	-94.3	30,767	-0.31%	大賣/
2023/02/17	550.5	13.80	518.3	13.75	13.80	32.2	30,761	0.10%	大買/大賣/
2023/02/16	41.5	13.75	33.9	13.76	13.70	7.7	31,054	0.02%
2023/02/15	41	13.66	3.6	13.76	13.70	37.4	31,915	0.12%
2023/02/14	135.6	13.72	126.7	13.80	13.80	8.9	32,032	0.03%	大買/大賣/
2023/02/13	40.1	13.71	157.4	13.63	13.75	-117.3	32,530	-0.36%	大賣/鉅額交易
2023/02/10	8.5	13.40	20	13.41	13.45	-11.5	32,387	-0.04%
2023/02/09	9.2	13.34	3.4	13.43	13.35	5.8	32,615	0.02%
2023/02/08	20.2	13.38	17	13.39	13.35	3.2	32,683	0.01%
2023/02/07	125.1	13.47	208.9	13.45	13.40	-83.7	32,751	-0.26%	大買/大賣/
2023/02/06	13.1	13.15	0.6	13.20	13.15	12.5	32,462	0.04%
2023/02/03	107.4	13.16	80.5	13.18	13.25	26.9	32,754	0.08%	大買/
2023/02/02	62	13.25	8.7	13.27	13.25	53.3	32,713	0.16%
2023/02/01	17.1	13.33	14.4	13.35	13.35	2.7	32,824	0.01%
2023/01/31	49.2	13.40	28.1	13.44	13.35	21.1	32,899	0.06%
2023/01/30	17.3	13.46	94	13.49	13.55	-76.7	32,867	-0.23%
2023/01/17	9.7	13.42	13.1	13.46	13.45	-3.4	32,782	-0.01%
2023/01/16	486.4	13.50	847.5	13.44	13.45	-361.1	32,943	-1.10%	大買/大賣/鉅額交易
2023/01/13	9.2	13.34	26.9	13.31	13.30	-17.7	33,036	-0.05%
2023/01/12	73.2	13.29	21.5	13.27	13.30	51.8	33,731	0.15%
2023/01/11	15.6	13.41	41.5	13.39	13.35	-25.9	33,883	-0.08%
2023/01/10	13	13.29	145.9	13.35	13.35	-132.9	33,922	-0.39%	大賣/鉅額交易
2023/01/09	17.1	13.15	245.5	13.08	13.20	-228.5	34,169	-0.67%	大賣/鉅額交易
2023/01/06	6.4	12.95	21	12.98	12.95	-14.6	33,944	-0.04%
2023/01/05	1	12.95	11	13.00	13.00	-10	34,894	-0.03%
2023/01/04	6	12.95	14.1	12.99	12.95	-8.1	35,213	-0.02%
2023/01/03	7	12.90	115.3	12.95	13.00	-108.3	35,608	-0.30%	大賣/鉅額交易
2022/12/30	8.1	12.91	26.1	12.95	12.95	-18	35,721	-0.05%
2022/12/29	40	12.80	22.2	12.82	12.85	17.9	36,228	0.05%
2022/12/28	20.1	12.89	9	12.92	12.90	11.1	36,336	0.03%
2022/12/27	232	12.99	11	12.99	12.95	221	36,603	0.60%	大買/鉅額交易
2022/12/26	8	12.90	10.1	12.93	12.90	-2.1	36,887	-0.01%
2022/12/23	9	12.91	7.1	12.94	12.90	1.9	37,208	0.01%
2022/12/22	8	12.95	85.4	13.00	12.95	-77.4	37,649	-0.21%
2022/12/21	35	12.91	6	12.95	12.90	29	38,268	0.08%
2022/12/20	18	12.98	31.2	13.02	13.00	-13.2	38,560	-0.03%
2022/12/19	18.1	12.98	66.2	13.06	13.10	-48.1	38,902	-0.12%
2022/12/16	5	12.91	48.2	12.95	13.05	-43.2	39,253	-0.11%
2022/12/15	17	12.94	3.1	13.00	12.95	13.9	39,758	0.04%
2022/12/14	61	12.96	16	12.98	13.00	45	39,966	0.11%
2022/12/13	43	12.97	14	13.01	12.90	29	39,996	0.07%
2022/12/12	3	12.90	31.2	13.00	13.00	-28.2	39,892	-0.07%
2022/12/09	145	12.90	213.9	12.94	13.00	-68.9	39,932	-0.17%	大買/大賣/
2022/12/08	159.1	12.82	8.2	12.80	12.75	150.9	39,854	0.38%	大買/鉅額交易
2022/12/07	75	12.98	255.7	12.98	13.05	-180.7	39,843	-0.45%	大賣/鉅額交易
2022/12/06	9	12.82	97.4	12.85	12.85	-88.4	39,997	-0.22%
2022/12/05	119.6	12.76	47.6	12.88	12.75	72	40,374	0.18%	大買/
2022/12/02	66.6	12.82	77.1	12.84	12.90	-10.5	40,494	-0.03%
2022/12/01	318.3	12.90	342.5	12.99	13.00	-24.3	40,339	-0.06%	大買/大賣/
2022/11/30	85.6	12.76	198.3	12.97	13.10	-112.7	39,172	-0.29%	大賣/鉅額交易
2022/11/29	93.8	12.62	220	12.61	12.65	-126.2	32,392	-0.39%	大賣/鉅額交易
2022/11/28	9.4	12.58	6	12.63	12.70	3.4	32,085	0.01%
2022/11/25	130.2	12.65	23	12.68	12.60	107.2	31,790	0.34%	大買/鉅額交易
2022/11/24	79.4	12.66	20.6	12.69	12.65	58.8	31,530	0.19%
2022/11/23	21.9	12.78	107.5	12.80	12.75	-85.6	31,243	-0.27%	大賣/
2022/11/22	53.9	12.78	70.3	12.80	12.75	-16.4	31,072	-0.05%
2022/11/21	62.6	12.69	107	12.74	12.75	-44.4	30,788	-0.14%	大賣/
2022/11/18	21.1	12.65	79.9	12.66	12.65	-58.8	30,589	-0.19%
2022/11/17	20.2	12.63	145.3	12.65	12.65	-125.1	30,543	-0.41%	大賣/鉅額交易
2022/11/16	241.4	12.66	227.3	12.72	12.55	14.1	30,357	0.05%	大買/大賣/
2022/11/15	20.1	12.53	27.9	12.63	12.55	-7.8	29,658	-0.03%
2022/11/14	127.8	12.60	28.1	12.64	12.60	99.7	29,585	0.34%	大買/
2022/11/11	196.6	12.59	100.5	12.63	12.60	96.2	29,497	0.33%	大買/
2022/11/10	22	12.39	9.1	12.39	12.40	12.9	28,694	0.04%
2022/11/09	769.2	12.67	750	12.54	12.45	19.2	28,685	0.07%	大買/大賣/
2022/11/08	33.8	12.37	41.7	12.40	12.40	-7.9	28,618	-0.03%
2022/11/07	29.7	12.19	155.6	12.20	12.20	-125.9	28,777	-0.44%	大賣/鉅額交易
2022/11/04	2.3	11.96	3	12.00	12.00	-0.7	29,449	0.00%
2022/11/03	19.3	11.99	15	12.01	12.05	4.3	29,875	0.01%
2022/11/02	30.3	11.96	36.5	12.02	12.00	-6.2	29,917	-0.02%
2022/11/01	56.1	12.01	35	12.04	12.05	21.1	29,845	0.07%
2022/10/31	41.1	11.99	14	12.06	11.95	27.1	29,750	0.09%
2022/10/28	66.8	11.97	8	12.03	11.95	58.8	29,733	0.20%
2022/10/27	16.2	12.10	674	12.15	12.15	-657.9	29,723	-2.21%	大賣/鉅額交易
2022/10/26	13.4	12.13	38.9	12.16	12.15	-25.5	30,098	-0.08%
2022/10/25	9.3	12.11	12.4	12.13	12.10	-3.1	30,738	-0.01%
2022/10/24	1,203	12.16	727.4	12.06	12.15	475.6	30,913	1.54%	大買/大賣/鉅額交易
2022/10/21	5.6	12.06	169.5	11.96	12.05	-163.9	31,132	-0.53%	大賣/鉅額交易
2022/10/20	62.8	11.68	72.1	11.72	11.70	-9.3	30,880	-0.03%
2022/10/19	20.8	11.98	48.9	12.04	11.85	-28.2	30,356	-0.09%
2022/10/18	36.3	11.97	67.6	12.00	12.00	-31.3	30,391	-0.10%
2022/10/17	167	11.88	112.7	11.79	11.90	54.3	30,381	0.18%	大買/大賣/
2022/10/14	61.2	12.37	51.3	12.38	12.30	9.9	29,670	0.03%
2022/10/13	719.6	12.67	679	12.49	12.30	40.5	29,490	0.14%	大買/大賣/
2022/10/12	156.4	12.78	56.9	12.75	12.75	99.6	28,844	0.35%	大買/
2022/10/11	87.2	12.63	72.1	12.65	12.65	15.1	28,717	0.05%
2022/10/07	18.9	12.78	18.1	12.82	12.80	0.8	28,503	0.00%
2022/10/06	16	12.83	330	12.81	12.85	-313.9	28,387	-1.11%	大賣/鉅額交易
2022/10/05	11.5	12.60	97	12.62	12.65	-85.6	28,018	-0.31%
2022/10/04	23.5	12.58	28.5	12.61	12.60	-5	27,977	-0.02%
2022/10/03	11.1	12.50	47.7	12.58	12.55	-36.6	27,645	-0.13%
2022/09/30	40	12.48	76.9	12.54	12.60	-36.8	27,632	-0.13%
2022/09/29	519.6	12.60	636.5	12.58	12.65	-116.9	27,574	-0.42%	大買/大賣/鉅額交易
2022/09/28	73.6	12.51	27.3	12.58	12.45	46.4	27,384	0.17%
2022/09/27	28	12.57	26.2	12.62	12.70	1.8	26,904	0.01%
2022/09/26	36.5	12.62	121.1	12.63	12.70	-84.6	26,817	-0.32%	大賣/
2022/09/23	108.4	12.71	113.5	12.75	12.80	-5.2	26,909	-0.02%	大買/大賣/
2022/09/22	192.7	12.64	263.9	12.66	12.80	-71.2	26,598	-0.27%	大買/大賣/
2022/09/21	55.1	12.47	60.3	12.50	12.55	-5.2	25,918	-0.02%
2022/09/20	40.1	12.43	41	12.45	12.45	-0.9	25,696	0.00%
2022/09/19	16.1	12.36	1.4	12.40	12.35	14.7	25,589	0.06%
2022/09/16	7.4	12.39	57	12.39	12.40	-49.6	25,776	-0.19%
2022/09/15	84.7	12.42	211.1	12.40	12.40	-126.4	25,850	-0.49%	大賣/鉅額交易
2022/09/14	50.3	12.26	219.1	12.20	12.30	-168.8	25,889	-0.65%	大賣/鉅額交易
2022/09/13	464.3	12.46	398	12.46	12.35	66.2	25,796	0.26%	大買/大賣/
2022/09/12	160.2	12.73	177.6	12.73	12.70	-17.4	25,451	-0.07%	大買/大賣/
2022/09/08	56.5	12.87	159.8	12.88	12.95	-103.3	25,411	-0.41%	大賣/鉅額交易
2022/09/07	87.9	12.76	47.4	12.81	12.80	40.6	25,755	0.16%
2022/09/06	31.9	12.85	30.2	12.91	12.85	1.7	25,666	0.01%
2022/09/05	111.6	12.80	111.1	12.84	12.85	0.5	25,927	0.00%	大買/大賣/
2022/09/02	32.3	12.83	25.9	12.88	12.85	6.4	26,181	0.02%
2022/09/01	37.2	12.78	33	12.83	12.80	4.2	26,109	0.02%
2022/08/31	16.6	12.84	44.6	12.85	12.85	-28	25,965	-0.11%
2022/08/30	24.3	12.80	66	12.82	12.85	-41.8	25,837	-0.16%
2022/08/29	103.6	12.76	43.2	12.71	12.80	60.4	25,673	0.24%	大買/
2022/08/26	13.2	12.72	27	12.75	12.75	-13.8	25,500	-0.05%
2022/08/25	21.6	12.78	32	12.77	12.75	-10.4	25,546	-0.04%
2022/08/24	67	12.66	118	12.70	12.65	-51	25,672	-0.20%	大賣/
2022/08/23	86	12.52	88	12.50	12.50	-2	25,666	-0.01%
2022/08/22	108.2	12.53	14	12.55	12.55	94.2	26,045	0.36%	大買/
2022/08/19	67.2	12.53	49	12.53	12.55	18.2	26,201	0.07%
2022/08/18	142.1	12.58	56	12.61	12.60	86	26,129	0.33%	大買/
2022/08/17	36.3	12.71	71	12.72	12.70	-34.7	26,044	-0.13%
2022/08/16	46.7	12.65	102.6	12.69	12.70	-55.9	26,263	-0.21%	大賣/
2022/08/15	114.8	12.76	140.5	12.79	12.80	-25.7	26,302	-0.10%	大買/大賣/
2022/08/12	124.9	12.92	100.7	12.92	12.95	24.2	25,890	0.09%	大買/
2022/08/11	75	12.80	449.6	12.90	12.95	-374.6	25,664	-1.46%	大賣/鉅額交易
2022/08/10	153	12.47	134	12.52	12.55	19	25,217	0.08%	大買/大賣/
2022/08/09	27.8	12.24	66.9	12.28	12.35	-39.1	24,954	-0.16%
2022/08/08	56.2	12.17	9.4	12.15	12.20	46.8	25,289	0.19%
2022/08/05	159.7	12.06	174	12.14	12.20	-14.3	25,866	-0.06%	大買/大賣/
2022/08/04	108.5	11.87	347	11.86	12.00	-238.5	26,426	-0.90%	大買/大賣/鉅額交易
2022/08/03	91.5	11.91	20	11.90	11.90	71.5	26,604	0.27%
2022/08/02	178.4	12.00	180.8	12.01	12.00	-2.4	27,434	-0.01%	大買/大賣/
2022/08/01	131.1	12.48	70.8	12.50	12.50	60.3	28,609	0.21%	大買/
2022/07/29	107.6	12.40	101	12.39	12.40	6.6	28,753	0.02%	大買/大賣/
2022/07/28	101.2	12.35	146	12.39	12.40	-44.8	29,063	-0.15%	大買/大賣/
2022/07/27	43.5	12.16	152	12.22	12.25	-108.5	28,714	-0.38%	大賣/鉅額交易
2022/07/26	50.3	12.13	85	12.19	12.20	-34.7	28,726	-0.12%
2022/07/25	55.3	12.12	58	12.16	12.20	-2.7	28,886	-0.01%
2022/07/22	27.3	11.93	69.1	11.92	12.00	-41.8	29,133	-0.14%
2022/07/21	31.7	11.71	34	11.78	11.80	-2.3	29,771	-0.01%
2022/07/20	61.2	11.80	39.2	11.88	11.70	22.1	30,255	0.07%
2022/07/19	17	11.80	62	11.76	11.75	-45	31,332	-0.14%
2022/07/18	57.4	11.60	20.1	11.64	11.60	37.3	33,225	0.11%
2022/07/15	52.8	11.49	28.1	11.46	11.45	24.7	33,496	0.07%
2022/07/14	15	11.52	14	11.55	11.60	1	34,212	0.00%
2022/07/13	52	11.59	38.3	11.65	11.55	13.7	34,828	0.04%
2022/07/12	56.6	11.41	146	11.39	11.45	-89.4	36,695	-0.24%	大賣/
2022/07/11	7.2	11.55	204	11.55	11.50	-196.8	37,752	-0.52%	大賣/鉅額交易
2022/07/08	56.4	11.52	56.5	11.54	11.50	-0.1	40,259	0.00%
2022/07/07	230.2	11.35	79	11.29	11.35	151.2	41,252	0.37%	大買/鉅額交易
2022/07/06	37.7	11.35	30.8	11.34	11.30	6.9	43,611	0.02%
2022/07/05	36.4	11.42	144.2	11.48	11.55	-107.9	46,829	-0.23%	大賣/鉅額交易
2022/07/04	41	11.27	147.6	11.40	11.35	-106.6	49,139	-0.22%	大賣/鉅額交易
2022/07/01	93.2	11.37	1,978.5	11.31	11.30	-1,885.3	52,166	-3.61%	大賣/鉅額交易
2022/06/30	51	11.59	79	11.60	11.55	-28	53,085	-0.05%
2022/06/29	23.5	11.73	15	11.72	11.80	8.5	53,692	0.02%
2022/06/28	30.3	11.78	74	11.78	11.75	-43.7	54,521	-0.08%
2022/06/27	111.9	11.88	95	11.88	11.85	16.9	55,479	0.03%	大買/
2022/06/24	111	11.81	103.2	11.87	11.80	7.9	56,383	0.01%	大買/大賣/
2022/06/23	109.3	11.75	94	11.70	11.75	15.3	57,833	0.03%	大買/
2022/06/22	76.6	11.68	118	11.72	11.70	-41.4	58,833	-0.07%	大賣/
2022/06/21	50.4	11.77	72.4	11.81	11.90	-22	59,701	-0.04%
2022/06/20	132.1	11.71	106	11.67	11.55	26.1	61,376	0.04%	大買/大賣/
2022/06/17	249.2	11.94	25	11.99	11.95	224.2	61,274	0.37%	大買/鉅額交易
2022/06/16	117.4	12.35	124.2	12.47	12.20	-6.8	62,224	-0.01%	大買/大賣/
2022/06/15	39	12.23	95.5	12.25	12.25	-56.5	63,451	-0.09%
2022/06/14	60.5	12.15	142.3	12.15	12.20	-81.9	63,815	-0.13%	大賣/
2022/06/13	88.6	11.96	39	11.99	12.00	49.6	63,799	0.08%
2022/06/10	192	12.12	20	12.13	12.15	172	63,772	0.27%	大買/鉅額交易
2022/06/09	43.5	12.16	60	12.15	12.20	-16.5	63,967	-0.03%
2022/06/08	36.4	12.14	59	12.15	12.15	-22.6	64,113	-0.04%
2022/06/07	167.3	12.10	17.5	12.10	12.10	149.8	64,608	0.23%	大買/鉅額交易
2022/06/06	65	12.16	69.1	12.20	12.20	-4.1	65,264	-0.01%
2022/06/02	21.1	12.05	128	12.10	12.10	-106.9	66,074	-0.16%	大賣/鉅額交易
2022/06/01	291.5	12.14	29.2	12.17	12.10	262.4	67,225	0.39%	大買/鉅額交易
2022/05/31	56.6	12.36	9	12.39	12.30	47.5	67,276	0.07%
2022/05/30	131.6	12.41	53	12.45	12.50	78.6	67,580	0.12%	大買/
2022/05/27	50	12.23	98	12.27	12.30	-48	67,699	-0.07%
2022/05/26	27	12.07	9	12.12	12.10	18	68,364	0.03%
2022/05/25	11.2	12.06	32.6	12.08	12.10	-21.4	69,034	-0.03%
2022/05/24	97.9	12.19	75	12.19	12.10	22.9	70,115	0.03%
2022/05/23	49.5	11.96	35	12.03	12.05	14.5	70,133	0.02%
2022/05/20	204.8	12.01	205.9	12.03	12.00	-1.1	70,981	0.00%	大買/大賣/
2022/05/19	66.3	11.87	102	11.84	11.95	-35.7	71,285	-0.05%	大賣/
2022/05/18	101	12.04	169.4	12.02	12.10	-68.4	71,812	-0.10%	大買/大賣/
2022/05/17	74	11.80	21.3	11.85	11.85	52.7	73,342	0.07%
2022/05/16	65.6	11.63	128.7	11.65	11.85	-63.1	73,675	-0.09%	大賣/
2022/05/13	117.9	11.47	152.1	11.48	11.50	-34.2	73,941	-0.05%	大買/大賣/
2022/05/12	140.9	11.48	1,629.5	11.47	11.40	-1,488.6	75,124	-1.98%	大買/大賣/鉅額交易
2022/05/11	127.2	11.84	51	11.83	11.85	76.2	76,703	0.10%	大買/
2022/05/10	136.6	11.88	360.3	11.76	11.90	-223.7	76,668	-0.29%	大買/大賣/鉅額交易
2022/05/09	527.1	11.79	326.7	11.74	11.65	200.4	75,733	0.26%	大買/大賣/鉅額交易
2022/05/06	211.5	12.13	343	12.13	12.15	-131.5	74,503	-0.18%	大買/大賣/鉅額交易
2022/05/05	847	12.54	242	12.62	12.45	605	74,101	0.82%	大買/大賣/鉅額交易
2022/05/04	55.4	12.65	59	12.66	12.65	-3.6	73,468	0.00%
2022/05/03	61.3	12.63	10.5	12.66	12.65	50.8	73,638	0.07%
2022/04/29	162	12.80	63.2	12.81	12.75	98.8	73,948	0.13%	大買/
2022/04/28	292.6	12.66	972	12.66	12.70	-679.4	73,954	-0.92%	大買/大賣/鉅額交易
2022/04/27	310.5	12.60	347.1	12.64	12.60	-36.6	73,848	-0.05%	大買/大賣/
2022/04/26	917	12.90	104.6	12.92	12.90	812.5	73,441	1.11%	大買/大賣/鉅額交易
2022/04/25	476.9	12.83	617.6	12.81	12.80	-140.7	73,357	-0.19%	大買/大賣/鉅額交易
2022/04/22	874.2	12.88	609.2	12.92	13.15	264.9	72,550	0.37%	大買/大賣/鉅額交易
2022/04/21	163.5	12.46	117	12.52	12.50	46.5	71,267	0.07%	大買/大賣/
2022/04/20	483.8	12.49	159.3	12.52	12.70	324.5	72,078	0.45%	大買/大賣/鉅額交易
2022/04/19	122.4	12.62	123.1	12.63	12.60	-0.7	72,110	0.00%	大買/大賣/
2022/04/18	639.2	12.68	1,102.7	12.71	12.55	-463.6	73,264	-0.63%	大買/大賣/鉅額交易
2022/04/15	210	13.10	268.4	13.04	13.10	-58.4	71,864	-0.08%	大買/大賣/
2022/04/14	804.8	13.19	903.5	13.10	13.05	-98.7	71,552	-0.14%	大買/大賣/
2022/04/13	286.1	13.63	120	13.60	13.60	166.1	69,236	0.24%	大買/大賣/鉅額交易
2022/04/12	1,189.5	13.75	476.2	13.69	13.70	713.4	68,126	1.05%	大買/大賣/鉅額交易
2022/04/11	1,438.5	14.19	442.7	14.16	14.25	995.8	65,855	1.51%	大買/大賣/鉅額交易
2022/04/08	473.8	13.53	882.9	13.55	13.85	-409.1	62,694	-0.65%	大買/大賣/鉅額交易
2022/04/07	1,869.5	13.51	750.9	13.57	13.20	1,118.6	60,620	1.85%	大買/大賣/鉅額交易
2022/04/06	661.1	13.25	661.8	13.29	13.40	-0.7	57,848	0.00%	大買/大賣/
2022/04/01	223.1	12.96	182	13.01	12.95	41.1	56,666	0.07%	大買/大賣/
2022/03/31	214.2	12.89	95.2	12.89	12.85	119	55,887	0.21%	大買/鉅額交易
2022/03/30	400	12.82	277.4	12.80	12.85	122.6	55,075	0.22%	大買/大賣/鉅額交易
2022/03/29	283.3	12.91	143.9	12.91	12.90	139.5	54,101	0.26%	大買/大賣/鉅額交易
2022/03/28	203.5	12.79	234.8	12.76	12.95	-31.3	53,147	-0.06%	大買/大賣/
2022/03/25	656.7	12.67	427	12.53	12.60	229.7	51,543	0.45%	大買/大賣/鉅額交易
2022/03/24	554.2	12.73	245.8	12.71	12.75	308.4	50,376	0.61%	大買/大賣/鉅額交易
2022/03/23	835.8	12.63	416.2	12.56	12.70	419.6	49,443	0.85%	大買/大賣/鉅額交易
2022/03/22	94.5	12.13	168.1	12.13	12.20	-73.6	47,518	-0.15%	大賣/
2022/03/21	249.7	12.01	468.8	11.99	12.10	-219.1	46,878	-0.47%	大買/大賣/鉅額交易
2022/03/18	284.1	11.80	458.5	11.80	11.75	-174.4	45,209	-0.39%	大買/大賣/鉅額交易
2022/03/17	125.4	11.43	152.6	11.46	11.45	-27.2	43,396	-0.06%	大買/大賣/
2022/03/16	57.4	11.29	79.2	11.30	11.30	-21.8	42,969	-0.05%
2022/03/15	67.6	11.24	124	11.26	11.30	-56.4	42,664	-0.13%	大賣/
2022/03/14	98.2	11.23	35	11.23	11.25	63.2	42,591	0.15%
2022/03/11	63.5	11.12	54.5	11.15	11.15	9	42,403	0.02%
2022/03/10	196.8	11.19	185.2	11.21	11.20	11.6	42,316	0.03%	大買/大賣/
2022/03/09	230.3	10.96	141.3	10.98	10.95	88.9	41,911	0.21%	大買/大賣/
2022/03/08	222.6	10.78	122.5	10.81	10.75	100.1	41,269	0.24%	大買/大賣/
2022/03/07	368.1	10.93	195.1	10.93	10.95	173.1	40,489	0.43%	大買/大賣/鉅額交易
2022/03/04	184.6	11.27	122.4	11.29	11.25	62.2	39,562	0.16%	大買/大賣/
2022/03/03	248.6	11.42	53	11.45	11.40	195.6	39,500	0.50%	大買/鉅額交易
2022/03/02	157	11.33	205.1	11.37	11.45	-48.1	39,333	-0.12%	大買/大賣/
2022/03/01	395.1	11.36	386.2	11.40	11.40	8.9	38,924	0.02%	大買/大賣/
2022/02/25	1,193.9	11.08	349.6	11.02	11.10	844.3	38,241	2.21%	大買/大賣/鉅額交易
2022/02/24	525.1	11.11	332.7	11.10	11.10	192.4	37,697	0.51%	大買/大賣/鉅額交易
2022/02/23	101.1	11.25	228.1	11.29	11.30	-127	36,765	-0.35%	大買/大賣/鉅額交易
2022/02/22	534.1	11.29	386.7	11.29	11.25	147.3	36,958	0.40%	大買/大賣/鉅額交易
2022/02/21	359.4	11.46	259.5	11.54	11.55	100	37,209	0.27%	大買/大賣/
2022/02/18	672.4	11.59	734.6	11.59	11.60	-62.2	37,487	-0.17%	大買/大賣/
2022/02/17	528.3	11.56	770.8	11.51	11.50	-242.5	36,858	-0.66%	大買/大賣/鉅額交易
2022/02/16	228.1	11.22	185.6	11.23	11.20	42.5	35,204	0.12%	大買/大賣/
2022/02/15	428.5	11.20	229.7	11.21	11.20	198.8	34,749	0.57%	大買/大賣/鉅額交易
2022/02/14	535.8	11.16	609.9	11.17	11.20	-74.1	33,942	-0.22%	大買/大賣/
2022/02/11	432	10.86	641	10.92	11.15	-209	32,137	-0.65%	大買/大賣/鉅額交易
2022/02/10	84.9	10.61	49.3	10.66	10.60	35.6	29,808	0.12%
2022/02/09	46	10.68	64.3	10.70	10.65	-18.3	29,472	-0.06%
2022/02/08	115.5	10.63	143.1	10.65	10.70	-27.6	29,376	-0.09%	大買/大賣/
2022/02/07	75.1	10.46	94.3	10.48	10.50	-19.2	28,942	-0.07%
2022/01/26	66.6	10.27	73.8	10.34	10.30	-7.3	28,407	-0.03%
2022/01/25	462.7	10.24	326.1	10.26	10.25	136.6	28,342	0.48%	大買/大賣/鉅額交易
2022/01/24	109.5	10.30	97.6	10.27	10.35	12	28,096	0.04%	大買/
2022/01/21	134.1	10.34	121.8	10.38	10.35	12.3	27,713	0.04%	大買/大賣/
2022/01/20	248.4	10.45	261.1	10.45	10.50	-12.7	27,290	-0.05%	大買/大賣/
2022/01/19	163.9	10.57	45	10.55	10.50	118.9	26,904	0.44%	大買/鉅額交易
2022/01/18	207.1	10.65	238.9	10.67	10.70	-31.8	26,424	-0.12%	大買/大賣/
2022/01/17	155.2	10.67	304.7	10.61	10.65	-149.4	25,951	-0.58%	大買/大賣/鉅額交易
2022/01/14	562.7	10.77	533.8	10.74	10.75	28.9	25,421	0.11%	大買/大賣/
2022/01/13	354.9	10.70	197.6	10.71	10.85	157.3	24,736	0.64%	大買/大賣/鉅額交易
2022/01/12	203.2	10.52	136.1	10.53	10.55	67.1	23,544	0.28%	大買/大賣/
2022/01/11	277.4	10.39	2,708.3	10.49	10.50	-2,430.9	22,728	-10.70%	大買/大賣/鉅額交易
2022/01/10	2,135	10.09	1,580.2	10.15	10.20	554.8	21,019	2.64%	大買/大賣/鉅額交易
2022/01/07	224.6	9.99	282.1	9.99	10.00	-57.4	20,423	-0.28%	大買/大賣/
2022/01/06	41.5	9.90	93	9.89	9.92	-51.5	19,555	-0.26%
2022/01/05	86.4	9.89	16.2	9.88	9.89	70.3	19,409	0.36%
2022/01/04	90.8	9.83	36.1	9.83	9.84	54.7	19,371	0.28%
2022/01/03	48.3	9.87	30.3	9.93	9.87	18	19,063	0.09%
2021/12/30	154.1	9.94	156.4	9.95	9.90	-2.3	18,894	-0.01%	大買/大賣/
2021/12/29	75.6	9.96	100.6	9.96	9.96	-25	18,786	-0.13%
2021/12/28	47.4	9.87	312.8	9.89	9.90	-265.4	18,418	-1.44%	大賣/鉅額交易
2021/12/27	37.5	9.80	86.8	9.80	9.81	-49.3	18,088	-0.27%
2021/12/24	12.5	9.78	61.4	9.79	9.78	-48.9	18,340	-0.27%
2021/12/23	7.2	9.72	26.5	9.73	9.75	-19.3	18,275	-0.11%
2021/12/22	5	9.72	34.6	9.74	9.73	-29.6	18,373	-0.16%
2021/12/21	7.5	9.67	40	9.69	9.70	-32.5	18,387	-0.18%
2021/12/20	71.1	9.64	4.2	9.66	9.66	66.9	18,381	0.36%
2021/12/17	8.1	9.66	3	9.66	9.65	5.1	18,493	0.03%
2021/12/16	26.2	9.63	77	9.62	9.64	-50.8	18,590	-0.27%
2021/12/15	48.1	9.63	8	9.63	9.63	40.1	18,942	0.21%
2021/12/14	65.3	9.65	20	9.66	9.64	45.3	19,213	0.24%
2021/12/13	68.1	9.73	0	0.00	9.71	68.1	19,453	0.35%
2021/12/10	26.3	9.75	26.5	9.75	9.74	-0.2	19,431	0.00%
2021/12/09	36.3	9.74	4.5	9.76	9.76	31.9	19,562	0.16%
2021/12/08	140.7	9.75	111	9.75	9.76	29.7	19,575	0.15%	大買/大賣/
2021/12/07	105.7	9.67	15.2	9.65	9.73	90.5	19,505	0.46%	大買/
2021/12/06	27.1	9.63	4	9.65	9.64	23.1	19,782	0.12%
2021/12/03	4.3	9.66	14.5	9.67	9.66	-10.2	20,897	-0.05%
2021/12/02	32	9.63	26.3	9.62	9.62	5.7	21,843	0.03%
2021/12/01	65.5	9.62	3	9.63	9.64	62.5	22,729	0.27%
2021/11/30	115.7	9.67	106	9.69	9.60	9.7	23,108	0.04%	大買/大賣/
2021/11/29	68.3	9.68	3	9.69	9.68	65.3	23,208	0.28%
2021/11/26	187.2	9.80	17.2	9.78	9.78	170	23,861	0.71%	大買/鉅額交易
2021/11/25	218.3	9.87	49.6	9.88	9.89	168.7	30,780	0.55%	大買/鉅額交易
2021/11/24	88.1	9.90	55.7	9.91	9.90	32.4	31,431	0.10%
2021/11/23	78.9	9.87	87.3	9.88	9.82	-8.4	32,004	-0.03%
2021/11/22	144.1	9.90	403.1	9.88	9.92	-259	32,278	-0.80%	大買/大賣/鉅額交易
2021/11/19	92.2	9.85	57.3	9.90	9.83	34.9	32,184	0.11%
2021/11/18	234.3	9.92	480.7	9.95	9.95	-246.4	32,082	-0.77%	大買/大賣/鉅額交易
2021/11/17	49.4	9.70	336.3	9.67	9.74	-286.9	30,771	-0.93%	大賣/鉅額交易
2021/11/16	250	9.59	36	9.59	9.60	214	30,073	0.71%	大買/鉅額交易
2021/11/15	168.1	9.58	65.2	9.62	9.61	102.9	30,022	0.34%	大買/鉅額交易
2021/11/12	32.2	9.50	7.9	9.50	9.52	24.3	29,755	0.08%
2021/11/11	23.7	9.49	43.2	9.49	9.49	-19.5	29,951	-0.07%
2021/11/10	29.3	9.48	0	0.00	9.50	29.3	30,329	0.10%
2021/11/09	24.7	9.48	64	9.48	9.49	-39.3	30,597	-0.13%
2021/11/08	13	9.48	27.7	9.48	9.48	-14.7	31,052	-0.05%
2021/11/05	31	9.47	29.5	9.47	9.47	1.5	31,889	0.00%
2021/11/04	52.2	9.47	2.1	9.48	9.47	50.1	32,087	0.16%
2021/11/03	20	9.47	2.1	9.48	9.50	17.9	32,136	0.06%
2021/11/02	53	9.49	5	9.50	9.49	48	32,237	0.15%
2021/11/01	43.4	9.48	8.5	9.49	9.47	34.9	32,168	0.11%
2021/10/29	171	9.46	0.1	9.50	9.46	170.9	32,179	0.53%	大買/鉅額交易
2021/10/28	12.5	9.50	15	9.50	9.51	-2.5	32,125	-0.01%
2021/10/27	30.9	9.50	12.2	9.50	9.50	18.7	32,230	0.06%
2021/10/26	1.6	9.53	14.1	9.53	9.53	-12.4	32,177	-0.04%
2021/10/25	31.1	9.49	33.9	9.50	9.49	-2.8	32,201	-0.01%
2021/10/22	14.7	9.52	0	9.54	9.51	14.7	32,448	0.05%
2021/10/21	15.6	9.55	8.4	9.54	9.51	7.2	32,493	0.02%
2021/10/20	28	9.51	1.7	9.51	9.51	26.3	32,493	0.08%
2021/10/19	13.2	9.50	16.6	9.51	9.50	-3.4	32,557	-0.01%
2021/10/18	21.1	9.51	28.4	9.52	9.50	-7.3	32,598	-0.02%
2021/10/15	16.6	9.49	14.1	9.50	9.50	2.5	32,642	0.01%
2021/10/14	79.9	9.45	88.9	9.44	9.44	-9	32,675	-0.03%
2021/10/13	42.8	9.45	3.2	9.49	9.44	39.6	32,887	0.12%
2021/10/12	37.4	9.45	40	9.47	9.49	-2.6	33,142	-0.01%
2021/10/08	17	9.49	24.9	9.50	9.50	-7.9	33,033	-0.02%
2021/10/07	23	9.48	14	9.50	9.53	9	33,112	0.03%
2021/10/06	29	9.45	0	0.00	9.47	29	33,163	0.09%
2021/10/05	16	9.45	2.5	9.44	9.44	13.5	33,129	0.04%
2021/10/04	31.7	9.45	48	9.46	9.47	-16.3	33,084	-0.05%
2021/10/01	92.8	9.46	14	9.52	9.46	78.8	33,206	0.24%
2021/09/30	428	9.52	3.8	9.54	9.56	424.3	32,949	1.29%	大買/鉅額交易
2021/09/29	73.1	9.52	103.1	9.55	9.57	-30	32,979	-0.09%	大賣/
2021/09/28	15	9.57	13	9.58	9.59	2	32,969	0.01%
2021/09/27	61	9.56	8	9.57	9.55	53	33,024	0.16%
2021/09/24	11.4	9.61	7.2	9.60	9.59	4.2	33,153	0.01%
2021/09/23	22.1	9.55	47.3	9.52	9.59	-25.2	33,048	-0.08%
2021/09/22	129	9.43	58	9.43	9.43	71	32,859	0.22%	大買/
2021/09/17	74.1	9.59	12	9.57	9.55	62.1	32,504	0.19%
2021/09/16	37	9.60	405	9.62	9.70	-368	32,248	-1.14%	大賣/鉅額交易
2021/09/15	29.3	9.53	2	9.56	9.55	27.3	31,979	0.09%
2021/09/14	21	9.52	6	9.53	9.56	15	31,977	0.05%
2021/09/13	38.8	9.48	15	9.49	9.49	23.8	31,820	0.07%
2021/09/10	41.8	9.45	20	9.48	9.45	21.8	31,914	0.07%
2021/09/09	97.1	9.42	4	9.42	9.40	93.1	32,094	0.29%
2021/09/08	168.5	9.48	76.2	9.48	9.44	92.3	31,733	0.29%	大買/
2021/09/07	122.9	9.77	154.1	9.78	9.82	-31.2	30,699	-0.10%	大買/大賣/
2021/09/06	130.2	9.79	87	9.80	9.78	43.2	29,785	0.15%	大買/
2021/09/03	69	9.72	1,833.8	9.73	9.74	-1,764.8	28,869	-6.11%	大賣/鉅額交易
2021/09/02	1,886	9.72	26	9.67	9.67	1,860	28,384	6.55%	大買/鉅額交易
2021/09/01	48	9.71	40	9.73	9.73	8	27,973	0.03%
2021/08/31	106.9	9.70	107	9.72	9.69	-0.1	27,120	0.00%	大買/大賣/
2021/08/30	78.2	9.64	71	9.68	9.75	7.2	19,958	0.04%
2021/08/27	36.1	9.58	7	9.61	9.56	29.1	19,212	0.15%
2021/08/26	210.1	9.52	0	0.00	9.54	210.1	18,482	1.14%	大買/鉅額交易
2021/08/25	5.1	9.56	130	9.58	9.60	-124.9	18,123	-0.69%	大賣/鉅額交易
2021/08/24	271.5	9.52	6	9.54	9.59	265.5	17,924	1.48%	大買/鉅額交易
2021/08/23	4.3	9.58	1.8	9.61	9.61	2.4	17,600	0.01%
2021/08/20	113.3	9.60	13	9.56	9.57	100.3	17,794	0.56%	大買/
2021/08/19	5.2	9.61	11.1	9.62	9.62	-5.9	19,070	-0.03%
2021/08/18	4.1	9.53	36	9.58	9.65	-31.9	19,009	-0.17%
2021/08/17	28	9.51	68.5	9.51	9.57	-40.5	19,062	-0.21%
2021/08/16	53.8	9.54	37	9.57	9.55	16.8	18,842	0.09%
2021/08/13	44.1	9.67	26	9.68	9.69	18.1	18,673	0.10%
2021/08/12	94.5	9.74	95	9.78	9.70	-0.6	18,627	0.00%
2021/08/11	126	9.73	148.4	9.78	9.82	-22.4	18,506	-0.12%	大買/大賣/
2021/08/10	4.4	9.57	55	9.61	9.65	-50.6	18,020	-0.28%
2021/08/09	5	9.51	11	9.53	9.57	-6	18,282	-0.03%
2021/08/06	25	9.50	17.1	9.56	9.57	7.9	18,375	0.04%
2021/08/05	0	0.00	1	9.53	9.55	-1	18,660	-0.01%
2021/08/04	6	9.51	27	9.53	9.55	-21	19,830	-0.11%
2021/08/03	47.3	9.45	5	9.50	9.50	42.3	20,136	0.21%
2021/08/02	18	9.47	113.5	9.46	9.50	-95.4	20,460	-0.47%	大賣/
2021/07/30	25	9.47	58.1	9.49	9.49	-33.1	20,546	-0.16%
2021/07/29	22	9.47	16	9.49	9.48	6	20,647	0.03%
2021/07/28	68.3	9.46	125	9.46	9.46	-56.7	20,734	-0.27%	大賣/
2021/07/27	2.1	9.52	63.4	9.53	9.53	-61.3	21,060	-0.29%
2021/07/26	50.8	9.55	17	9.55	9.51	33.8	21,256	0.16%
2021/07/23	37.5	9.60	26	9.61	9.59	11.5	21,324	0.05%
2021/07/22	27	9.56	31.1	9.59	9.60	-4.1	21,426	-0.02%
2021/07/21	10.1	9.55	25	9.55	9.54	-14.9	21,449	-0.07%
2021/07/20	42	9.56	34	9.59	9.54	8	21,618	0.04%
2021/07/19	29.7	9.53	79.5	9.56	9.63	-49.8	21,597	-0.23%
2021/07/16	10.2	9.56	23.5	9.54	9.56	-13.3	21,899	-0.06%
2021/07/15	34	9.48	48.1	9.48	9.48	-14.1	21,767	-0.06%
2021/07/14	5	9.47	12.9	9.47	9.46	-7.9	22,099	-0.04%
2021/07/13	50	9.50	44.8	9.50	9.47	5.2	22,917	0.02%
2021/07/12	117	9.50	40.7	9.50	9.49	76.3	23,037	0.33%	大買/
2021/07/09	56.2	9.44	15.9	9.46	9.48	40.3	22,974	0.18%
2021/07/08	26.6	9.43	63.6	9.46	9.48	-37	23,047	-0.16%
2021/07/07	13.4	9.44	3.1	9.44	9.44	10.3	23,134	0.04%
2021/07/06	14.4	9.43	11.5	9.43	9.48	2.9	23,259	0.01%
2021/07/05	12	9.42	83	9.43	9.46	-71	23,258	-0.31%
2021/07/02	31	9.41	120	9.41	9.40	-89	23,253	-0.38%	大賣/
2021/07/01	178	9.42	5	9.42	9.42	173	23,245	0.74%	大買/鉅額交易
2021/06/30	29.7	9.44	56.1	9.44	9.45	-26.5	23,302	-0.11%
2021/06/29	30.5	9.45	13.1	9.44	9.43	17.4	23,318	0.07%
2021/06/28	16.2	9.46	24	9.46	9.46	-7.8	23,586	-0.03%
2021/06/25	20.9	9.45	67	9.46	9.44	-46.1	23,805	-0.19%
2021/06/24	54.6	9.44	8.2	9.43	9.44	46.4	23,893	0.19%
2021/06/23	28.1	9.45	56	9.47	9.47	-27.9	23,854	-0.12%
2021/06/22	33.2	9.39	27.2	9.39	9.38	6	23,842	0.03%
2021/06/21	60.1	9.37	57.5	9.40	9.36	2.6	23,768	0.01%
2021/06/18	84.7	9.41	2	9.42	9.40	82.7	23,606	0.35%
2021/06/17	8	9.44	48	9.46	9.45	-40	23,321	-0.17%
2021/06/16	38.1	9.45	14.1	9.45	9.45	24	23,480	0.10%
2021/06/15	35	9.48	57.1	9.48	9.49	-22	23,388	-0.09%
2021/06/11	5	9.50	29.1	9.50	9.51	-24.1	23,504	-0.10%
2021/06/10	13.1	9.52	42	9.53	9.52	-28.9	23,674	-0.12%
2021/06/09	71.2	9.49	23	9.50	9.48	48.2	23,698	0.20%
2021/06/08	65.7	9.48	9	9.52	9.48	56.7	23,658	0.24%
2021/06/07	86.1	9.49	5	9.48	9.51	81.1	23,796	0.34%
2021/06/04	31.6	9.59	178	9.58	9.61	-146.4	23,786	-0.62%	大賣/鉅額交易
2021/06/03	317.9	9.67	23.2	9.66	9.65	294.8	24,046	1.23%	大買/鉅額交易
2021/06/02	61	9.61	37	9.65	9.65	24	23,997	0.10%
2021/06/01	22.3	9.59	8	9.60	9.59	14.3	23,803	0.06%
2021/05/31	68.2	9.57	109	9.61	9.61	-40.8	23,956	-0.17%	大賣/
2021/05/28	59.7	9.44	60	9.54	9.56	-0.4	24,026	0.00%
2021/05/27	102	9.39	89	9.42	9.39	13	23,860	0.05%	大買/
2021/05/26	2.1	9.47	101.4	9.45	9.47	-99.4	23,047	-0.43%	大賣/
2021/05/25	70.1	9.39	43.2	9.42	9.42	26.9	23,052	0.12%
2021/05/24	133.5	9.36	3	9.36	9.37	130.5	22,981	0.57%	大買/鉅額交易
2021/05/21	42.2	9.39	26	9.45	9.41	16.2	22,952	0.07%
2021/05/20	45.5	9.33	1	9.31	9.35	44.5	22,791	0.20%
2021/05/19	184	9.38	34	9.44	9.36	150	22,619	0.66%	大買/鉅額交易
2021/05/18	202.9	9.40	62	9.40	9.48	140.9	22,314	0.63%	大買/鉅額交易
2021/05/17	105.7	9.38	376.1	9.41	9.31	-270.4	22,238	-1.22%	大買/大賣/鉅額交易
2021/05/14	25.8	9.60	17.5	9.61	9.63	8.3	21,804	0.04%
2021/05/13	94.1	9.54	41.8	9.58	9.53	52.4	21,612	0.24%
2021/05/12	150.5	9.77	396.4	9.92	9.64	-245.9	21,153	-1.16%	大買/大賣/鉅額交易
2021/05/11	185.5	10.01	98	10.11	9.95	87.5	19,954	0.44%	大買/
2021/05/10	45.5	10.01	109	10.07	10.15	-63.5	19,577	-0.32%	大賣/
2021/05/07	37.2	9.97	121	10.00	9.99	-83.8	19,452	-0.43%	大賣/
2021/05/06	35	9.92	232	9.97	9.92	-197	19,365	-1.02%	大賣/鉅額交易
2021/05/05	107.2	9.93	234.3	9.92	9.90	-127.1	19,256	-0.66%	大買/大賣/鉅額交易
2021/05/04	149.5	9.91	181.3	9.89	9.83	-31.8	19,167	-0.17%	大買/大賣/
2021/05/03	89.6	10.13	244.4	10.10	10.05	-154.8	18,680	-0.83%	大賣/鉅額交易
2021/04/29	34.1	10.11	435.6	10.15	10.20	-401.5	18,676	-2.15%	大賣/鉅額交易
2021/04/28	69.6	10.12	34	10.15	10.15	35.6	18,571	0.19%
2021/04/27	50.1	10.11	31.1	10.17	10.15	19	18,611	0.10%
2021/04/26	40	10.14	78.1	10.17	10.20	-38.1	18,503	-0.21%
2021/04/23	41.8	10.05	26.2	10.05	10.05	15.6	18,318	0.09%
2021/04/22	154.4	10.08	151.2	10.15	10.10	3.2	18,307	0.02%	大買/大賣/
2021/04/21	38.9	10.06	15.3	10.06	10.05	23.7	17,748	0.13%
2021/04/20	241	10.05	252.2	10.12	10.20	-11.2	17,597	-0.06%	大買/大賣/
2021/04/19	422.2	10.11	845.4	10.13	10.20	-423.3	17,294	-2.45%	大買/大賣/鉅額交易
2021/04/16	30.9	9.92	54.4	9.93	9.97	-23.5	16,507	-0.14%
2021/04/15	24	9.87	21.1	9.87	9.89	2.9	16,369	0.02%
2021/04/14	55.5	9.81	49.1	9.81	9.80	6.5	16,255	0.04%
2021/04/13	86.6	9.87	126.2	9.88	9.85	-39.6	16,212	-0.24%	大賣/
2021/04/12	17	9.81	287.9	9.81	9.88	-270.9	16,000	-1.69%	大賣/鉅額交易
2021/04/09	18.1	9.78	2	9.77	9.77	16.1	15,884	0.10%
2021/04/08	83.7	9.80	93.5	9.80	9.80	-9.8	15,897	-0.06%
2021/04/07	86.1	9.83	73.2	9.84	9.84	13	16,107	0.08%
2021/04/06	58.1	9.87	118.2	9.86	9.87	-60.1	16,001	-0.38%	大賣/
2021/04/01	11.3	9.90	22	9.90	9.93	-10.7	15,792	-0.07%
2021/03/31	167.1	9.94	113.3	9.95	9.96	53.8	15,638	0.34%	大買/大賣/
2021/03/30	66.8	10.01	153.6	10.04	10.00	-86.8	15,260	-0.57%	大賣/
2021/03/29	124.6	9.92	163.8	9.92	9.98	-39.2	15,007	-0.26%	大買/大賣/
2021/03/26	15.5	9.86	30.1	9.86	9.86	-14.6	14,856	-0.10%
2021/03/25	114	9.81	93.4	9.81	9.82	20.6	14,973	0.14%	大買/
2021/03/24	11	9.75	16.1	9.77	9.76	-5.1	15,066	-0.03%
2021/03/23	14.1	9.74	17.7	9.74	9.73	-3.7	15,029	-0.02%
2021/03/22	7.7	9.73	32.6	9.75	9.77	-24.8	15,067	-0.16%
2021/03/19	23.2	9.69	23	9.71	9.69	0.2	15,238	0.00%
2021/03/18	41	9.78	131.3	9.79	9.76	-90.3	15,139	-0.60%	大賣/
2021/03/17	115	9.78	41	9.78	9.77	74	15,139	0.49%	大買/
2021/03/16	35.7	9.82	88	9.84	9.87	-52.3	15,003	-0.35%
2021/03/15	14.3	9.79	7.4	9.78	9.80	6.9	15,058	0.05%
2021/03/12	25	9.71	35.6	9.74	9.75	-10.6	15,253	-0.07%
2021/03/11	33.7	9.76	26	9.77	9.73	7.7	15,310	0.05%
2021/03/10	51.1	9.69	32	9.70	9.70	19.1	15,122	0.13%
2021/03/09	8	9.63	83.8	9.61	9.63	-75.8	14,985	-0.51%
2021/03/08	33.4	9.54	28.2	9.58	9.52	5.2	14,772	0.04%
2021/03/05	1.5	9.50	20	9.54	9.55	-18.5	14,755	-0.13%
2021/03/04	60.5	9.50	27.6	9.59	9.54	32.9	15,234	0.22%
2021/03/03	14	9.58	92	9.59	9.61	-78	15,068	-0.52%
2021/03/02	39	9.46	32.5	9.51	9.40	6.5	14,804	0.04%
2021/02/26	94.3	9.52	30.1	9.57	9.47	64.2	14,663	0.44%
2021/02/25	20	9.64	20.2	9.64	9.68	-0.2	14,092	0.00%
2021/02/24	47.6	9.61	193.2	9.64	9.59	-145.5	13,992	-1.04%	大賣/鉅額交易
2021/02/23	31.6	9.51	121.3	9.52	9.56	-89.7	13,850	-0.65%	大賣/
2021/02/22	4	9.44	38	9.48	9.45	-34	13,764	-0.25%
2021/02/19	17.9	9.40	0.8	9.47	9.47	17.1	13,731	0.12%
2021/02/18	38.3	9.46	29.1	9.46	9.42	9.2	13,697	0.07%
2021/02/17	24	9.37	45.9	9.42	9.44	-21.9	13,765	-0.16%
2021/02/05	40	9.30	84.1	9.39	9.29	-44.1	13,509	-0.33%
2021/02/04	25	9.24	39.1	9.25	9.29	-14.1	13,549	-0.10%
2021/02/03	3.5	9.23	48.7	9.27	9.30	-45.2	13,897	-0.33%
2021/02/02	7.1	9.25	38.7	9.27	9.25	-31.6	14,162	-0.22%
2021/02/01	35.2	9.21	11	9.20	9.23	24.2	14,241	0.17%
2021/01/29	297.8	9.13	35	9.19	9.10	262.8	14,235	1.85%	大買/鉅額交易
2021/01/28	75.2	9.21	97	9.25	9.21	-21.8	13,922	-0.16%
2021/01/27	120	9.27	13.1	9.28	9.26	106.9	13,776	0.78%	大買/鉅額交易
2021/01/26	22.4	9.29	18	9.30	9.28	4.4	13,733	0.03%
2021/01/25	125	9.27	39.2	9.28	9.36	85.8	13,666	0.63%	大買/
2021/01/22	158.2	9.27	9.6	9.28	9.26	148.5	13,710	1.08%	大買/鉅額交易
2021/01/21	107	9.35	60.7	9.38	9.34	46.3	13,475	0.34%	大買/
2021/01/20	246.7	9.44	124.1	9.39	9.35	122.6	13,317	0.92%	大買/大賣/鉅額交易
2021/01/19	23.5	9.50	76.1	9.51	9.48	-52.6	12,957	-0.41%
2021/01/18	106.8	9.49	11.8	9.49	9.47	95.1	12,963	0.73%	大買/
2021/01/15	172	9.61	152.7	9.62	9.56	19.2	12,782	0.15%	大買/大賣/
2021/01/14	14.7	9.63	15.7	9.64	9.65	-1	12,701	-0.01%
2021/01/13	4	9.72	5.9	9.71	9.65	-1.9	12,669	-0.01%
2021/01/12	117.5	9.69	13.1	9.67	9.64	104.4	12,630	0.83%	大買/鉅額交易
2021/01/11	14	9.77	225.1	9.78	9.80	-211.1	12,524	-1.69%	大賣/鉅額交易
2021/01/08	1	9.72	33.3	9.70	9.75	-32.3	12,363	-0.26%
2021/01/07	35.5	9.65	58.4	9.66	9.65	-22.9	12,187	-0.19%
2021/01/06	93.8	9.63	17	9.70	9.64	76.8	12,166	0.63%
2021/01/05	236.1	9.69	20.4	9.69	9.73	215.6	12,020	1.79%	大買/鉅額交易
2021/01/04	9.3	9.72	269	9.74	9.71	-259.7	12,041	-2.16%	大賣/鉅額交易
2020/12/31	25	9.69	23.1	9.69	9.73	2	11,960	0.02%
2020/12/30	133	9.69	58.4	9.64	9.69	74.7	11,869	0.63%	大買/
2020/12/29	1	9.58	8.5	9.59	9.59	-7.5	11,584	-0.06%
2020/12/28	112	9.58	47.5	9.58	9.59	64.5	11,587	0.56%	大買/
2020/12/25	85.8	9.59	21.6	9.60	9.58	64.1	11,630	0.55%
2020/12/24	12	9.57	11.5	9.54	9.58	0.5	11,685	0.00%
2020/12/23	38.1	9.50	5.4	9.50	9.50	32.8	11,787	0.28%
2020/12/22	17	9.58	119.3	9.56	9.52	-102.3	11,791	-0.87%	大賣/鉅額交易
2020/12/21	45	9.54	45	9.58	9.61	0	12,034	0.00%
2020/12/18	66.7	9.52	0.2	9.60	9.43	66.5	12,087	0.55%
2020/12/17	12	9.58	1	9.58	9.57	11	12,111	0.09%
2020/12/16	38.7	9.58	21	9.57	9.59	17.7	12,281	0.14%
2020/12/15	109.1	9.49	106	9.51	9.48	3.1	12,309	0.03%	大買/大賣/
2020/12/14	40.3	9.59	3.1	9.63	9.56	37.2	12,111	0.31%
2020/12/11	44.8	9.59	60.6	9.59	9.61	-15.8	12,125	-0.13%
2020/12/10	57.3	9.55	52.2	9.58	9.60	5.1	12,017	0.04%
2020/12/09	150.2	9.54	333.6	9.54	9.53	-183.4	11,917	-1.54%	大買/大賣/鉅額交易
2020/12/08	200.3	9.69	41.9	9.70	9.67	158.4	11,665	1.36%	大買/鉅額交易
2020/12/07	106	9.87	1	9.85	9.86	105	11,400	0.92%	大買/鉅額交易
2020/12/04	26	9.87	14	9.87	9.88	12	11,377	0.11%
2020/12/03	21.8	9.85	45	9.86	9.87	-23.2	11,349	-0.20%
2020/12/02	24.2	9.86	41	9.86	9.85	-16.8	11,477	-0.15%
2020/12/01	37.9	9.87	16.3	9.88	9.91	21.6	11,536	0.19%
2020/11/30	13	9.87	104.1	9.88	9.95	-91	11,692	-0.78%	大賣/
2020/11/27	37.8	9.87	5.2	9.88	9.86	32.6	11,440	0.29%
2020/11/26	7	9.88	8.4	9.88	9.90	-1.4	11,696	-0.01%
2020/11/25	75.5	9.88	12.6	9.88	9.88	63	12,227	0.51%
2020/11/24	5.7	9.87	24	9.87	9.87	-18.3	12,255	-0.15%
2020/11/23	1.6	9.89	16.5	9.89	9.90	-14.9	12,304	-0.12%
2020/11/20	12.1	9.87	20	9.88	9.89	-7.9	12,294	-0.06%
2020/11/19	20	9.85	2.6	9.86	9.85	17.4	12,323	0.14%
2020/11/18	2.5	9.90	27.1	9.92	9.93	-24.6	12,310	-0.20%
2020/11/17	21	9.85	9.5	9.83	9.89	11.5	12,298	0.09%
2020/11/16	103.9	9.80	86.6	9.87	9.89	17.3	12,725	0.14%	大買/
2020/11/13	28.1	9.84	40	9.84	9.83	-11.9	12,610	-0.09%
2020/11/12	71	9.95	63	9.97	9.90	8	12,607	0.06%
2020/11/11	63	9.99	117.2	10.01	10.10	-54.2	12,516	-0.43%	大賣/
2020/11/10	6.6	9.90	109.6	9.87	9.93	-103	12,177	-0.85%	大賣/鉅額交易
2020/11/09	18.2	9.74	26.7	9.72	9.76	-8.5	11,894	-0.07%
2020/11/06	1.4	9.62	8.3	9.64	9.66	-6.9	11,817	-0.06%
2020/11/05	2	9.61	28.7	9.62	9.62	-26.7	11,868	-0.22%
2020/11/04	0	0.00	13.7	9.62	9.64	-13.7	11,973	-0.11%
2020/11/03	5.6	9.62	2	9.61	9.60	3.6	12,020	0.03%
2020/11/02	17.7	9.47	2.5	9.47	9.57	15.3	12,110	0.13%
2020/10/30	86	9.42	7	9.45	9.40	79	12,215	0.65%
2020/10/29	15.2	9.51	0	9.57	9.50	15.1	12,145	0.12%
2020/10/28	19.5	9.62	12.1	9.59	9.59	7.4	12,260	0.06%
2020/10/27	19.9	9.68	1.2	9.68	9.68	18.7	12,322	0.15%
2020/10/26	64	9.76	13.5	9.79	9.75	50.5	12,402	0.41%
2020/10/23	12	9.52	8.3	9.59	9.63	3.7	12,500	0.03%
2020/10/22	7.1	9.48	5.6	9.48	9.48	1.6	12,666	0.01%
2020/10/21	30	9.49	18	9.50	9.46	12	12,874	0.09%
2020/10/20	35	9.53	0	0.00	9.50	35	13,003	0.27%
2020/10/19	25.4	9.58	1	9.57	9.57	24.4	13,238	0.18%
2020/10/16	15	9.56	13.5	9.58	9.55	1.5	13,925	0.01%
2020/10/15	443.7	9.60	1.8	9.60	9.57	442	14,678	3.01%	大買/鉅額交易
2020/10/14	23.5	9.62	34.2	9.62	9.63	-10.7	15,015	-0.07%
2020/10/13	19.7	9.68	3	9.67	9.67	16.7	15,231	0.11%
2020/10/12	4	9.72	25.5	9.70	9.77	-21.5	15,530	-0.14%
2020/10/08	44	9.77	11	9.75	9.79	33	15,562	0.21%
2020/10/07	17.5	9.82	8	9.84	9.84	9.5	15,558	0.06%
2020/10/06	31	9.75	29.3	9.74	9.78	1.8	15,614	0.01%
2020/10/05	21	9.66	14	9.72	9.69	7	15,734	0.04%
2020/09/30	60	9.57	4	9.56	9.54	56	15,781	0.35%
2020/09/29	167.3	9.59	46.9	9.59	9.55	120.4	15,895	0.76%	大買/鉅額交易
2020/09/28	47	9.55	32	9.53	9.56	15	16,090	0.09%
2020/09/25	22.8	9.31	34.5	9.31	9.33	-11.8	16,178	-0.07%
2020/09/24	96.6	9.27	34.1	9.31	9.21	62.5	16,178	0.39%
2020/09/23	79.5	9.54	9	9.54	9.52	70.5	15,949	0.44%
2020/09/22	53	9.64	16.6	9.64	9.63	36.5	15,678	0.23%
2020/09/21	60	9.82	20.5	9.83	9.78	39.5	15,532	0.25%
2020/09/18	9	9.85	8	9.86	9.87	1	15,476	0.01%
2020/09/17	14	9.86	8.6	9.86	9.87	5.4	15,425	0.04%
2020/09/16	63.9	9.88	33	9.88	9.86	31	15,579	0.20%
2020/09/15	16.5	9.89	0	0.00	9.90	16.5	15,501	0.11%
2020/09/14	17.4	9.90	0.1	9.92	9.89	17.2	15,719	0.11%
2020/09/11	19.5	9.91	13	9.90	9.93	6.5	15,741	0.04%
2020/09/10	12	9.94	3	9.94	9.95	9	15,778	0.06%
2020/09/09	34.4	9.90	1	9.90	9.90	33.4	15,876	0.21%
2020/09/08	28	9.97	7.1	9.96	9.98	21	16,085	0.13%
2020/09/07	16.3	9.88	4	9.93	9.93	12.3	16,374	0.08%
2020/09/04	59	9.86	1.2	9.92	9.87	57.8	16,597	0.35%
2020/09/03	105.5	9.91	107	9.86	9.92	-1.6	16,620	-0.01%	大買/大賣/
2020/09/02	78.3	9.92	108	9.92	9.91	-29.7	16,552	-0.18%	大賣/
2020/09/01	122.7	9.97	31.3	9.99	9.97	91.4	16,624	0.55%	大買/
2020/08/31	46.5	10.00	11	10.02	10.00	35.5	16,532	0.21%
2020/08/28	4	10.10	3.1	10.05	10.05	0.9	16,311	0.01%
2020/08/27	5	10.06	0.2	10.10	10.05	4.8	16,618	0.03%
2020/08/26	20.4	10.07	47.6	10.06	10.10	-27.3	16,673	-0.16%
2020/08/25	5.9	10.06	216	10.07	10.05	-210.1	16,880	-1.24%	大賣/鉅額交易
2020/08/24	7	10.01	10	10.00	10.00	-3	17,337	-0.02%
2020/08/21	176.8	10.05	37.1	10.05	10.10	139.7	17,590	0.79%	大買/鉅額交易
2020/08/20	228.7	10.04	64	10.05	10.00	164.7	17,626	0.93%	大買/鉅額交易
2020/08/19	20	10.19	11.1	10.15	10.15	9	17,359	0.05%
2020/08/18	31	10.15	91	10.18	10.20	-60	17,412	-0.34%
2020/08/17	5	10.15	72.1	10.15	10.20	-67.1	17,460	-0.38%
2020/08/14	32.6	10.09	17	10.11	10.15	15.6	17,574	0.09%
2020/08/13	41	10.14	42.8	10.10	10.10	-1.8	17,579	-0.01%
2020/08/12	12.1	10.09	3	10.08	10.10	9.1	17,686	0.05%
2020/08/11	5.7	10.14	4	10.13	10.10	1.7	17,703	0.01%
2020/08/10	11	10.20	19	10.23	10.20	-8	17,809	-0.04%
2020/08/07	149	10.14	8	10.11	10.10	141	17,786	0.79%	大買/鉅額交易
2020/08/06	186	10.10	0	0.00	10.15	186	17,849	1.04%	大買/鉅額交易
2020/08/05	17	10.05	19	10.08	10.05	-2	17,961	-0.01%
2020/08/04	16	10.05	3	10.05	10.05	13	18,197	0.07%
2020/08/03	39	10.07	2	10.05	10.00	37	18,131	0.20%
2020/07/31	125.3	10.10	9	10.10	10.10	116.3	18,189	0.64%	大買/鉅額交易
2020/07/30	51	10.14	5	10.12	10.20	46	18,200	0.25%
2020/07/29	131	10.18	0	0.00	10.10	131	18,256	0.72%	大買/鉅額交易
2020/07/28	58	10.09	25.2	10.09	10.10	32.8	18,338	0.18%
2020/07/27	269.5	10.23	87.5	10.16	10.15	182	18,541	0.98%	大買/鉅額交易
2020/07/24	194	10.37	6	10.40	10.35	188	18,667	1.01%	大買/鉅額交易
2020/07/23	403	10.51	124	10.53	10.45	279	18,661	1.50%	大買/大賣/鉅額交易
2020/07/22	149.4	10.57	53.1	10.58	10.60	96.3	18,583	0.52%	大買/
2020/07/21	244	11.10	144.5	11.12	11.15	99.5	17,981	0.55%	大買/大賣/
2020/07/20	41.4	11.10	44.5	11.10	11.10	-3.1	17,350	-0.02%
2020/07/17	37.6	11.10	12	11.10	11.10	25.6	17,135	0.15%
2020/07/16	19.4	11.07	39	11.08	11.10	-19.6	17,182	-0.11%
2020/07/15	64	10.96	70	11.00	11.00	-6	17,023	-0.04%
2020/07/14	40.5	10.96	47	11.00	10.95	-6.5	17,162	-0.04%
2020/07/13	38.5	10.98	40.2	11.00	11.00	-1.7	17,447	-0.01%
2020/07/10	267	10.97	5	11.01	10.95	262	17,741	1.48%	大買/鉅額交易
2020/07/09	79.1	11.08	27	11.07	11.05	52.1	17,843	0.29%
2020/07/08	7	10.97	50	11.04	11.15	-43	18,064	-0.24%
2020/07/07	25	10.99	4	10.98	11.00	21	18,325	0.11%
2020/07/06	17	10.98	19	11.01	11.05	-2	18,546	-0.01%
2020/07/03	8.4	10.95	40	10.93	10.90	-31.6	18,613	-0.17%
2020/07/02	9	10.89	126	10.90	10.95	-117	18,838	-0.62%	大賣/鉅額交易
2020/07/01	4	10.83	422	10.90	10.85	-418	19,013	-2.20%	大賣/鉅額交易
2020/06/30	19	10.84	995.1	10.85	10.80	-976.1	19,193	-5.09%	大賣/鉅額交易
2020/06/29	59	10.78	22	10.80	10.75	37	19,503	0.19%
2020/06/24	21	10.86	12.7	10.92	10.85	8.4	19,721	0.04%
2020/06/23	30	10.83	400	10.90	10.90	-370	20,159	-1.84%	大賣/鉅額交易
2020/06/22	23	10.88	460	10.90	10.90	-437	20,145	-2.17%	大賣/鉅額交易
2020/06/19	114	10.86	1	10.90	10.80	113	20,664	0.55%	大買/鉅額交易
2020/06/18	87	10.90	73	10.93	10.90	14	20,861	0.07%
2020/06/17	25	10.90	4.5	10.96	11.00	20.5	21,170	0.10%
2020/06/16	23	10.95	68	10.96	10.95	-45	21,783	-0.21%
2020/06/15	104	10.82	76	10.85	10.80	28	22,865	0.12%	大買/
2020/06/12	128	10.78	143	10.78	10.90	-15	23,260	-0.06%	大買/大賣/
2020/06/11	120.8	11.06	90	11.06	11.00	30.8	23,838	0.13%	大買/
2020/06/10	63	11.20	65	11.20	11.20	-2	24,163	-0.01%
2020/06/09	56	11.14	77	11.17	11.15	-21	25,167	-0.08%
2020/06/08	117	11.18	300	11.21	11.20	-183	25,780	-0.71%	大買/大賣/鉅額交易
2020/06/05	53	11.13	56	11.18	11.20	-3	25,765	-0.01%
2020/06/04	248.5	11.21	78.4	11.17	11.20	170	26,450	0.64%	大買/鉅額交易
2020/06/03	217.1	11.05	287.6	11.04	11.15	-70.5	27,285	-0.26%	大買/大賣/
2020/06/02	95	10.86	87	10.89	10.85	8	27,129	0.03%
2020/06/01	38	10.80	216	10.80	10.85	-178	27,072	-0.66%	大賣/鉅額交易
2020/05/29	62.2	10.62	25	10.65	10.60	37.2	26,992	0.14%
2020/05/28	267	10.71	125	10.73	10.65	142	26,681	0.53%	大買/大賣/鉅額交易
2020/05/27	80	10.75	71	10.79	10.80	9	27,044	0.03%
2020/05/26	85	10.73	166	10.76	10.70	-81	27,325	-0.30%	大賣/
2020/05/25	151	10.61	86	10.65	10.65	65	27,340	0.24%	大買/
2020/05/22	240.2	10.69	52	10.74	10.65	188.2	27,448	0.69%	大買/鉅額交易
2020/05/21	7.4	10.78	43	10.79	10.80	-35.6	27,603	-0.13%
2020/05/20	105	10.70	32	10.75	10.75	73	28,065	0.26%	大買/
2020/05/19	57	10.66	15.3	10.71	10.75	41.7	28,154	0.15%
2020/05/18	49	10.59	59	10.59	10.60	-10	28,191	-0.04%
2020/05/15	33	10.62	11	10.60	10.60	22	28,229	0.08%
2020/05/14	64.7	10.70	62	10.74	10.70	2.7	28,086	0.01%
2020/05/13	43	10.73	44	10.74	10.70	-1	28,045	0.00%
2020/05/12	140	10.75	89.2	10.79	10.75	50.9	28,035	0.18%	大買/
2020/05/11	34	10.87	124.1	10.74	10.85	-90.1	28,067	-0.32%	大賣/
2020/05/08	49	10.62	24	10.60	10.60	25	27,904	0.09%
2020/05/07	47	10.56	33	10.55	10.60	14	28,301	0.05%
2020/05/06	8	10.55	39.1	10.52	10.55	-31.1	28,191	-0.11%
2020/05/05	133	10.60	66	10.60	10.55	67	28,282	0.24%	大買/
2020/05/04	73.1	10.55	151	10.55	10.55	-77.9	28,321	-0.28%	大賣/
2020/04/30	169	10.79	89	10.81	10.85	80	28,349	0.28%	大買/
2020/04/29	137.8	10.57	166	10.55	10.65	-28.2	28,719	-0.10%	大買/大賣/
2020/04/28	74.1	10.35	61	10.38	10.35	13.1	28,685	0.05%
2020/04/27	152	10.28	122	10.27	10.30	30	29,638	0.10%	大買/大賣/
2020/04/24	77	10.16	41	10.20	10.15	36	29,920	0.12%
2020/04/23	29	10.16	14	10.24	10.25	15	30,030	0.05%
2020/04/22	85	10.06	111	10.07	10.15	-26	29,989	-0.09%	大賣/
2020/04/21	129	10.19	157	10.18	10.10	-28	29,929	-0.09%	大買/大賣/
2020/04/20	37	10.46	69	10.48	10.35	-32	29,768	-0.11%
2020/04/17	421	10.58	148	10.63	10.50	273	29,919	0.91%	大買/大賣/鉅額交易
2020/04/16	113	10.44	98.5	10.45	10.55	14.5	29,751	0.05%	大買/
2020/04/15	267	10.55	76	10.59	10.65	191	29,474	0.65%	大買/鉅額交易
2020/04/14	17	10.29	66	10.39	10.45	-49	29,437	-0.17%
2020/04/13	123	10.22	28	10.20	10.20	95	29,348	0.32%	大買/
2020/04/10	289	10.36	148	10.35	10.45	141	29,087	0.48%	大買/大賣/鉅額交易
2020/04/09	77	9.91	124	9.90	10.05	-47	28,815	-0.16%	大賣/
2020/04/08	178	9.82	75	9.76	9.84	103	28,381	0.36%	大買/鉅額交易
2020/04/07	76	9.70	106	9.75	9.72	-30	28,152	-0.11%	大賣/
2020/04/06	54	9.54	54	9.61	9.59	0	27,910	0.00%
2020/04/01	72	9.60	32	9.62	9.58	40	28,151	0.14%
2020/03/31	109	9.64	14	9.63	9.69	95	27,994	0.34%	大買/
2020/03/30	78	9.59	96	9.57	9.68	-18	27,578	-0.07%
2020/03/27	47	9.89	119	9.90	9.86	-72	27,234	-0.26%	大賣/
2020/03/26	11	9.73	152.7	9.71	9.72	-141.7	26,820	-0.53%	大賣/鉅額交易
2020/03/25	218	9.76	138	9.79	9.80	80	26,882	0.30%	大買/大賣/
2020/03/24	106	9.40	27.4	9.46	9.30	78.6	26,531	0.30%	大買/
2020/03/23	96	8.99	151	8.98	9.00	-55	26,312	-0.21%	大賣/
2020/03/20	202.5	9.20	394.4	9.31	9.46	-191.9	26,101	-0.74%	大買/大賣/鉅額交易
2020/03/19	379.5	8.87	248.1	8.85	8.61	131.4	25,510	0.51%	大買/大賣/鉅額交易
2020/03/18	244	9.54	198.9	9.58	9.48	45.1	24,421	0.18%	大買/大賣/
2020/03/17	238.7	9.81	391	9.76	9.73	-152.3	23,846	-0.64%	大買/大賣/鉅額交易
2020/03/16	95	10.05	180.9	10.06	10.00	-85.9	22,979	-0.37%	大賣/
2020/03/13	224.1	10.01	830.6	10.11	10.30	-606.5	22,372	-2.71%	大買/大賣/鉅額交易
2020/03/12	227.1	10.84	296.6	10.84	10.70	-69.5	21,272	-0.33%	大買/大賣/
2020/03/11	96.7	11.23	18	11.26	11.20	78.7	20,545	0.38%
2020/03/10	249.6	11.06	391.4	11.00	11.20	-141.8	20,254	-0.70%	大買/大賣/鉅額交易
2020/03/09	721	11.40	1,779	11.44	11.30	-1,058	19,438	-5.44%	大買/大賣/鉅額交易
2020/03/06	110	11.83	1	11.85	11.80	109	18,286	0.60%	大買/鉅額交易
2020/03/05	16	11.98	0.3	12.00	12.00	15.7	18,272	0.09%
2020/03/04	55.3	11.85	42	11.88	11.90	13.3	18,257	0.07%
2020/03/03	43	11.91	16	11.92	11.90	27	18,140	0.15%
2020/03/02	391.6	11.81	51.1	11.80	11.80	340.5	18,055	1.89%	大買/鉅額交易
2020/02/27	133	12.03	4	12.04	12.00	129	17,920	0.72%	大買/鉅額交易
2020/02/26	131	12.05	15	12.05	12.05	116	17,701	0.66%	大買/鉅額交易
2020/02/25	202.7	12.04	42	12.05	12.05	160.7	17,525	0.92%	大買/鉅額交易
2020/02/24	114	12.10	12	12.10	12.10	102	17,463	0.58%	大買/鉅額交易
2020/02/21	476	12.15	67.3	12.19	12.15	408.7	17,300	2.36%	大買/鉅額交易
2020/02/20	81.6	12.27	5	12.25	12.25	76.6	16,697	0.46%
2020/02/19	9.3	12.25	5.6	12.27	12.30	3.7	16,645	0.02%
2020/02/18	48	12.22	71	12.20	12.25	-23	16,650	-0.14%
2020/02/17	104	12.15	58	12.17	12.15	46	16,780	0.27%	大買/
2020/02/14	58.2	12.17	101.8	12.20	12.15	-43.6	16,886	-0.26%	大賣/
2020/02/13	30	12.20	3.1	12.20	12.20	27	16,934	0.16%
2020/02/12	51.5	12.15	45	12.19	12.15	6.5	17,307	0.04%
2020/02/11	22	12.18	102	12.20	12.15	-80	17,243	-0.46%	大賣/
2020/02/10	260	12.13	187.7	12.12	12.20	72.3	17,214	0.42%	大買/大賣/
2020/02/07	49	12.32	3	12.30	12.30	46	17,079	0.27%
2020/02/06	17	12.39	13	12.40	12.45	4	17,108	0.02%
2020/02/05	55	12.26	29.2	12.29	12.30	25.9	17,096	0.15%
2020/02/04	207	12.23	136	12.25	12.30	71	17,042	0.42%	大買/大賣/
2020/02/03	410.4	12.05	332.6	12.07	12.10	77.8	17,173	0.45%	大買/大賣/
2020/01/31	120.8	12.38	71.4	12.37	12.35	49.3	16,566	0.30%	大買/
2020/01/30	627.6	12.37	298.2	12.32	12.30	329.4	16,285	2.02%	大買/大賣/鉅額交易
2020/01/20	69.2	12.78	293.1	12.74	12.75	-223.9	15,191	-1.47%	大賣/鉅額交易
2020/01/17	7	12.60	122.3	12.62	12.65	-115.3	14,756	-0.78%	大賣/鉅額交易
2020/01/16	8	12.55	22.5	12.54	12.55	-14.5	14,604	-0.10%
2020/01/15	54	12.54	3	12.50	12.50	51	14,593	0.35%
2020/01/14	45	12.59	17	12.59	12.60	28	14,515	0.19%
2020/01/13	25	12.47	19	12.57	12.60	6	14,462	0.04%
2020/01/10	130	12.45	34	12.50	12.50	96	14,313	0.67%	大買/
2020/01/09	57	12.46	26	12.45	12.45	31	14,208	0.22%
2020/01/08	187	12.44	17	12.44	12.40	170	14,297	1.19%	大買/鉅額交易
2020/01/07	63	12.52	6.1	12.50	12.50	56.9	13,964	0.41%
2020/01/06	8	12.56	10.8	12.56	12.55	-2.8	13,862	-0.02%
2020/01/03	29	12.63	7	12.58	12.65	22	13,910	0.16%
2020/01/02	5	12.65	55	12.64	12.60	-50	13,900	-0.36%
2019/12/31	15	12.63	15.1	12.60	12.60	-0.1	14,012	0.00%
2019/12/30	34	12.63	34	12.60	12.65	0	14,121	0.00%
2019/12/27	65	12.64	513	12.61	12.60	-448	15,582	-2.88%	大賣/鉅額交易
2019/12/26	33	12.55	2.5	12.56	12.55	30.5	15,811	0.19%
2019/12/25	4	12.55	89	12.59	12.55	-85	15,934	-0.53%
2019/12/24	22	12.55	7	12.57	12.60	15	16,059	0.09%
2019/12/23	21	12.55	58	12.60	12.60	-37	16,221	-0.23%
2019/12/20	23	12.55	63	12.59	12.55	-40	16,348	-0.24%
2019/12/19	74	12.55	163	12.57	12.55	-89	16,260	-0.55%	大賣/
2019/12/18	19	12.58	101.3	12.60	12.60	-82.3	16,479	-0.50%	大賣/
2019/12/17	231	12.55	48	12.51	12.55	183	16,753	1.09%	大買/鉅額交易
2019/12/16	8	12.46	6	12.48	12.45	2	17,372	0.01%
2019/12/13	123	12.50	23.1	12.50	12.45	99.9	17,457	0.57%	大買/
2019/12/12	7.1	12.46	229.6	12.45	12.50	-222.5	17,471	-1.27%	大賣/鉅額交易
2019/12/11	123	12.44	4	12.44	12.40	119	17,508	0.68%	大買/鉅額交易
2019/12/10	242.1	12.44	29	12.41	12.40	213.1	17,531	1.22%	大買/鉅額交易
2019/12/09	237	12.45	33	12.41	12.40	204	17,572	1.16%	大買/鉅額交易
2019/12/06	241	12.44	1	12.40	12.40	240	17,780	1.35%	大買/鉅額交易
2019/12/05	415	12.45	0	0.00	12.40	415	17,882	2.32%	大買/鉅額交易
2019/12/04	76	12.41	219.9	12.45	12.40	-143.9	17,945	-0.80%	大賣/鉅額交易
2019/12/03	26	12.44	43	12.45	12.45	-17	17,934	-0.09%
2019/12/02	346	12.44	3	12.47	12.40	343	18,039	1.90%	大買/鉅額交易
2019/11/29	15	12.51	26	12.50	12.50	-11	17,872	-0.06%
2019/11/28	41	12.55	15.7	12.55	12.55	25.4	17,857	0.14%
2019/11/27	22.5	12.55	11.8	12.55	12.55	10.7	17,908	0.06%
2019/11/26	28	12.54	88	12.56	12.60	-60	17,876	-0.34%
2019/11/25	17	12.48	10	12.47	12.55	7	17,415	0.04%
2019/11/22	45.1	12.43	3	12.50	12.40	42.1	17,526	0.24%
2019/11/21	73.5	12.45	3.1	12.45	12.40	70.4	17,601	0.40%
2019/11/20	47	12.50	13	12.53	12.50	34	17,604	0.19%
2019/11/19	148.4	12.50	56	12.50	12.50	92.4	17,676	0.52%	大買/
2019/11/18	20	12.47	63	12.50	12.55	-43	17,909	-0.24%
2019/11/15	20	12.47	112	12.46	12.45	-92	18,040	-0.51%	大賣/
2019/11/14	330	12.40	23.2	12.40	12.40	306.8	18,048	1.70%	大買/鉅額交易
2019/11/13	246.2	12.46	110	12.49	12.45	136.2	18,177	0.75%	大買/大賣/鉅額交易
2019/11/12	63	12.50	30.5	12.52	12.55	32.5	18,323	0.18%
2019/11/11	528	12.49	72.5	12.50	12.50	455.5	18,937	2.41%	大買/鉅額交易
2019/11/08	48.5	12.70	13	12.73	12.70	35.5	19,216	0.18%
2019/11/07	85	12.69	23.3	12.70	12.75	61.8	19,685	0.31%
2019/11/06	111	12.69	7.8	12.74	12.75	103.2	19,622	0.53%	大買/鉅額交易
2019/11/05	88.3	12.75	407.4	12.76	12.80	-319.1	19,560	-1.63%	大賣/鉅額交易
2019/11/04	45	12.76	76.6	12.80	12.80	-31.6	19,833	-0.16%
2019/11/01	29	12.77	23	12.75	12.75	6	19,890	0.03%
2019/10/31	10	12.84	239.1	12.75	12.85	-229.1	20,106	-1.14%	大賣/鉅額交易
2019/10/30	4	12.61	263.1	12.65	12.65	-259.1	19,862	-1.30%	大賣/鉅額交易
2019/10/29	54.6	12.55	16.6	12.59	12.60	38	19,881	0.19%
2019/10/28	10.6	12.58	7.1	12.56	12.55	3.5	20,008	0.02%
2019/10/25	5.5	12.62	10.9	12.61	12.65	-5.5	20,115	-0.03%
2019/10/24	169	12.55	105.1	12.62	12.65	63.9	20,125	0.32%	大買/大賣/
2019/10/23	105	12.56	1.1	12.65	12.55	103.9	20,177	0.51%	大買/鉅額交易
2019/10/22	0	0.00	166.1	12.68	12.70	-166.1	20,208	-0.82%	大賣/鉅額交易
2019/10/21	11	12.57	52.5	12.60	12.60	-41.5	20,245	-0.20%
2019/10/18	296	12.57	3	12.57	12.60	293	20,224	1.45%	大買/鉅額交易
2019/10/17	9	12.67	51	12.64	12.70	-42	20,182	-0.21%
2019/10/16	37	12.65	84	12.69	12.65	-47	20,374	-0.23%
2019/10/15	1.6	12.62	20	12.61	12.65	-18.5	20,423	-0.09%
2019/10/14	21	12.59	68.4	12.56	12.60	-47.4	20,669	-0.23%
2019/10/09	90.1	12.50	4	12.55	12.45	86.1	20,699	0.42%
2019/10/08	13	12.55	123.2	12.55	12.60	-110.2	20,706	-0.53%	大賣/鉅額交易
2019/10/07	50	12.51	58.1	12.52	12.50	-8.1	20,640	-0.04%
2019/10/04	286	12.52	56	12.50	12.55	230	20,633	1.11%	大買/鉅額交易
2019/10/03	319.8	12.52	215.3	12.57	12.55	104.6	20,551	0.51%	大買/大賣/鉅額交易
2019/10/02	50	12.43	131	12.51	12.40	-81	19,129	-0.42%	大賣/
2019/10/01	31	12.85	117	12.84	12.85	-86	18,562	-0.46%	大賣/
2019/09/27	43	12.77	52	12.80	12.75	-9	18,647	-0.05%
2019/09/26	18.5	12.84	198.8	12.83	12.85	-180.3	19,772	-0.91%	大賣/鉅額交易
2019/09/25	172.3	12.77	145.1	12.81	12.85	27.2	21,143	0.13%	大買/大賣/
2019/09/24	20.5	12.86	61.1	12.86	12.90	-40.6	21,140	-0.19%
2019/09/23	222	12.84	147.3	12.87	12.80	74.8	21,062	0.35%	大買/大賣/
2019/09/20	244.5	12.85	144.5	12.87	13.00	100.1	20,802	0.48%	大買/大賣/
2019/09/19	559.4	12.61	145.3	12.65	12.75	414.1	20,400	2.03%	大買/大賣/鉅額交易
2019/09/18	79	12.39	145	12.39	12.45	-66	19,723	-0.33%	大賣/
2019/09/17	169	12.29	22.5	12.31	12.30	146.5	19,723	0.74%	大買/鉅額交易
2019/09/16	36.1	12.27	14	12.30	12.30	22.1	20,123	0.11%
2019/09/12	63	12.30	2	12.33	12.25	61	20,284	0.30%
2019/09/11	80	12.27	10	12.28	12.30	70	20,609	0.34%
2019/09/10	155.3	12.26	106.1	12.30	12.30	49.2	20,811	0.24%	大買/大賣/
2019/09/09	62	12.27	16	12.26	12.25	46	20,857	0.22%
2019/09/06	18.8	12.29	11	12.28	12.25	7.8	20,924	0.04%
2019/09/05	11	12.30	25.2	12.30	12.35	-14.2	21,157	-0.07%
2019/09/04	22	12.18	8	12.19	12.25	14	22,128	0.06%
2019/09/03	43	12.21	16	12.20	12.20	27	22,444	0.12%
2019/09/02	35	12.23	1	12.30	12.25	34	22,875	0.15%
2019/08/30	11	12.21	16.4	12.20	12.30	-5.4	23,752	-0.02%
2019/08/29	46	12.19	9	12.16	12.20	37	24,257	0.15%
2019/08/28	21	12.20	1	12.15	12.25	20	24,762	0.08%
2019/08/27	32	12.11	4	12.15	12.05	28	25,238	0.11%
2019/08/26	46	12.08	22	12.05	12.05	24	25,454	0.09%
2019/08/23	109.4	12.21	16	12.25	12.20	93.4	25,491	0.37%	大買/
2019/08/22	95	12.29	127	12.30	12.30	-32	25,413	-0.13%	大賣/
2019/08/21	154.2	12.37	20	12.40	12.30	134.2	25,569	0.52%	大買/鉅額交易
2019/08/20	236.9	12.50	5	12.50	12.45	231.9	25,381	0.91%	大買/鉅額交易
2019/08/19	59.9	12.54	70	12.55	12.50	-10.2	25,279	-0.04%
2019/08/16	92.2	12.46	38	12.57	12.50	54.2	25,381	0.21%
2019/08/15	79	12.49	89	12.46	12.50	-10	25,253	-0.04%
2019/08/14	452.4	12.65	38	12.64	12.65	414.4	25,443	1.63%	大買/鉅額交易
2019/08/13	175	13.38	38.2	13.37	13.40	136.8	24,937	0.55%	大買/鉅額交易
2019/08/12	258	13.41	108	13.42	13.50	150	24,365	0.62%	大買/大賣/鉅額交易
2019/08/08	91	13.35	17	13.33	13.35	74	23,843	0.31%
2019/08/07	102	13.30	91	13.35	13.30	11	23,835	0.05%	大買/
2019/08/06	109.2	13.07	12	13.20	13.15	97.2	23,884	0.41%	大買/
2019/08/05	65	13.26	8.1	13.29	13.25	56.9	23,735	0.24%
2019/08/02	133	13.28	43.2	13.30	13.30	89.8	23,835	0.38%	大買/
2019/08/01	49	13.44	12	13.44	13.40	37	23,730	0.16%
2019/07/31	29	13.45	21	13.40	13.40	8	23,808	0.03%
2019/07/30	56	13.41	3	13.45	13.40	53	23,957	0.22%
2019/07/29	19	13.44	6	13.44	13.45	13	24,092	0.05%
2019/07/26	6	13.46	9	13.47	13.45	-3	24,248	-0.01%
2019/07/25	8	13.36	19	13.45	13.45	-11	24,450	-0.04%
2019/07/24	70	13.41	13	13.40	13.30	57	24,777	0.23%
2019/07/23	27	13.40	11	13.36	13.35	16	25,485	0.06%
2019/07/22	12	13.40	30	13.42	13.40	-18	25,918	-0.07%
2019/07/19	29	13.35	15.2	13.33	13.30	13.8	26,063	0.05%
2019/07/18	47	13.26	0	0.00	13.30	47	26,096	0.18%
2019/07/17	52	13.31	151	13.32	13.35	-99	25,998	-0.38%	大賣/
2019/07/16	175	13.37	28	13.35	13.35	147	25,934	0.57%	大買/鉅額交易
2019/07/15	37	13.48	9.6	13.53	13.50	27.4	25,743	0.11%
2019/07/12	43	13.55	62	13.58	13.60	-19	25,765	-0.07%
2019/07/11	16	13.49	11	13.48	13.45	5	25,828	0.02%
2019/07/10	20	13.44	25	13.44	13.45	-5	25,915	-0.02%
2019/07/09	10	13.33	12	13.35	13.30	-2	25,950	-0.01%
2019/07/08	54	13.37	59	13.36	13.35	-5	26,083	-0.02%
2019/07/05	61.1	13.39	32.1	13.40	13.40	29	26,099	0.11%
2019/07/04	76	13.29	47.5	13.30	13.30	28.5	26,095	0.11%
2019/07/03	277	13.01	348	12.95	13.15	-71	26,036	-0.27%	大買/大賣/
2019/07/02	528	13.32	184.1	13.21	13.25	343.9	25,012	1.37%	大買/大賣/鉅額交易
2019/07/01	229	13.64	61	13.62	13.65	168	23,602	0.71%	大買/鉅額交易
2019/06/28	33	13.63	13	13.65	13.65	20	23,551	0.08%
2019/06/27	19	13.67	18	13.66	13.70	1	23,814	0.00%
2019/06/26	52.8	13.61	12	13.66	13.60	40.8	24,015	0.17%
2019/06/25	11	13.62	10	13.65	13.70	1	24,129	0.00%
2019/06/24	24.1	13.49	27	13.64	13.65	-2.9	24,432	-0.01%
2019/06/21	239.5	13.56	103	13.57	13.50	136.5	24,497	0.56%	大買/大賣/鉅額交易
2019/06/20	165	13.72	109	13.73	13.70	56	24,204	0.23%	大買/大賣/
2019/06/19	171.2	13.77	105.1	13.75	13.80	66.1	23,961	0.28%	大買/大賣/
2019/06/18	131	13.70	168.1	13.71	13.70	-37.1	23,797	-0.16%	大買/大賣/
2019/06/17	131.4	13.52	150	13.56	13.60	-18.6	23,937	-0.08%	大買/大賣/
2019/06/14	31	13.43	42	13.45	13.50	-11	23,723	-0.05%
2019/06/13	132.6	13.36	40	13.35	13.40	92.6	23,748	0.39%	大買/
2019/06/12	211.1	13.28	170	13.27	13.30	41.1	23,564	0.17%	大買/大賣/
2019/06/11	137.7	13.62	68	13.58	13.60	69.7	22,669	0.31%	大買/
2019/06/10	97.6	13.69	123	13.74	13.75	-25.4	22,516	-0.11%	大賣/
2019/06/06	341.1	13.71	49.5	13.62	13.55	291.6	22,198	1.31%	大買/鉅額交易
2019/06/05	209	13.54	112	13.58	13.65	97	21,558	0.45%	大買/大賣/
2019/06/04	114.6	13.28	192.5	13.27	13.35	-77.9	21,161	-0.37%	大買/大賣/
2019/06/03	124	12.95	20	13.03	13.10	104	21,471	0.48%	大買/鉅額交易
2019/05/31	116.4	12.91	73.8	12.90	12.95	42.6	21,664	0.20%	大買/
2019/05/30	30	12.67	27	12.71	12.75	3	21,342	0.01%
2019/05/29	33	12.69	9	12.70	12.70	24	21,378	0.11%
2019/05/28	36	12.68	98	12.72	12.65	-62	21,565	-0.29%
2019/05/27	17	12.66	10.4	12.68	12.65	6.6	21,544	0.03%
2019/05/24	27.3	12.62	20	12.64	12.65	7.3	22,314	0.03%
2019/05/23	180	12.64	13	12.60	12.60	167	22,460	0.74%	大買/鉅額交易
2019/05/22	60	12.65	138	12.70	12.75	-78	22,330	-0.35%	大賣/
2019/05/21	31.2	12.61	60	12.62	12.70	-28.9	22,286	-0.13%
2019/05/20	40	12.46	12	12.50	12.45	28	21,829	0.13%
2019/05/17	36	12.40	89	12.45	12.35	-53	21,715	-0.24%
2019/05/16	155	12.43	12	12.48	12.40	143	21,671	0.66%	大買/鉅額交易
2019/05/15	124	12.49	26	12.45	12.50	98	22,186	0.44%	大買/
2019/05/14	127	12.28	103	12.33	12.40	24	22,276	0.11%	大買/大賣/
2019/05/13	310	12.50	147	12.55	12.45	163	22,088	0.74%	大買/大賣/鉅額交易
2019/05/10	64	12.59	150	12.59	12.50	-86	21,997	-0.39%	大賣/
2019/05/09	78	12.40	22	12.40	12.35	56	21,797	0.26%
2019/05/08	45	12.36	14	12.45	12.50	31	21,662	0.14%
2019/05/07	107.8	12.52	34	12.56	12.50	73.8	21,626	0.34%	大買/
2019/05/06	87.4	12.46	124	12.45	12.50	-36.6	21,399	-0.17%	大賣/
2019/05/03	86	12.66	37	12.67	12.60	49	21,137	0.23%
2019/05/02	81.8	12.73	5.7	12.75	12.75	76.1	20,837	0.37%
2019/04/30	318	12.76	303.9	12.73	12.75	14.1	20,642	0.07%	大買/大賣/
2019/04/29	284	12.56	359	12.56	12.65	-75	20,241	-0.37%	大買/大賣/
2019/04/26	199.2	12.16	53	12.17	12.20	146.2	19,491	0.75%	大買/鉅額交易
2019/04/25	24	12.04	293	12.08	12.10	-269	19,131	-1.41%	大賣/鉅額交易
2019/04/24	12	11.98	1	11.95	12.00	11	18,973	0.06%
2019/04/23	6.6	11.95	4	11.95	11.95	2.6	19,051	0.01%
2019/04/22	58	11.94	4.4	11.94	11.90	53.6	19,018	0.28%
2019/04/19	42	11.90	0	0.00	11.90	42	18,949	0.22%
2019/04/18	83	11.89	7	11.90	11.90	76	18,964	0.40%
2019/04/17	51	11.93	1	12.00	11.95	50	19,003	0.26%
2019/04/16	67	11.94	21	11.95	11.95	46	18,879	0.24%
2019/04/15	107	11.98	2	12.05	11.95	105	18,844	0.56%	大買/鉅額交易
2019/04/12	103	11.98	13	11.95	12.00	90	18,753	0.48%	大買/
2019/04/11	38.4	12.03	0	0.00	12.05	38.4	18,572	0.21%
2019/04/10	33.1	12.04	6	12.02	12.10	27.1	18,496	0.15%
2019/04/09	17.2	12.04	14	12.05	12.05	3.2	18,382	0.02%
2019/04/08	103	12.03	151.6	12.03	12.05	-48.6	18,303	-0.27%	大買/大賣/
2019/04/03	20.1	12.04	17	12.06	12.10	3.1	18,095	0.02%
2019/04/02	100.2	12.02	4	12.05	12.00	96.2	18,020	0.53%
2019/04/01	75	12.08	76	12.07	12.05	-1	17,875	-0.01%
2019/03/29	43	11.82	63	11.85	12.00	-20	17,538	-0.11%
2019/03/28	29	11.75	378	11.75	11.80	-349	17,402	-2.01%	大賣/鉅額交易
2019/03/27	331	11.79	481	11.75	11.80	-150	17,282	-0.87%	大買/大賣/鉅額交易
2019/03/26	89.4	11.70	42	11.72	11.70	47.4	17,075	0.28%
2019/03/25	106.1	11.67	11	11.65	11.70	95.1	17,207	0.55%	大買/
2019/03/22	70	11.76	99	11.75	11.80	-29	17,118	-0.17%
2019/03/21	44	11.78	7	11.80	11.80	37	17,114	0.22%
2019/03/20	184	11.79	31	11.84	11.85	153	17,059	0.90%	大買/鉅額交易
2019/03/19	98	11.92	3	11.90	11.90	95	16,686	0.57%
2019/03/18	27.4	11.91	82	11.94	11.95	-54.6	16,684	-0.33%
2019/03/15	115	11.87	17	11.85	11.85	98	16,586	0.59%	大買/
2019/03/14	73	11.85	3	11.85	11.85	70	16,562	0.42%
2019/03/13	133	11.87	3	11.88	11.90	130	16,603	0.78%	大買/鉅額交易
2019/03/12	116	11.95	1	11.95	11.95	115	16,423	0.70%	大買/鉅額交易
2019/03/11	121.1	11.89	9	11.91	11.85	112.1	16,506	0.68%	大買/鉅額交易
2019/03/08	186.6	11.77	23	11.78	11.75	163.6	16,446	0.99%	大買/鉅額交易
2019/03/07	297.9	11.92	52.2	11.93	11.85	245.7	16,474	1.49%	大買/鉅額交易
2019/03/06	87.7	11.65	83	11.62	11.75	4.7	15,875	0.03%
2019/03/05	24	11.34	1.3	11.36	11.40	22.7	15,325	0.15%
2019/03/04	17	11.36	11	11.36	11.35	6	15,342	0.04%
2019/02/27	25	11.36	30.2	11.36	11.35	-5.2	15,300	-0.03%
2019/02/26	29	11.41	108.5	11.40	11.40	-79.5	15,099	-0.53%	大賣/
2019/02/25	83	11.39	60	11.40	11.45	23	14,936	0.15%
2019/02/22	19	11.27	17	11.30	11.30	2	14,282	0.01%
2019/02/21	20	11.25	6	11.26	11.25	14	14,074	0.10%
2019/02/20	11.4	11.27	3.2	11.25	11.30	8.3	14,015	0.06%
2019/02/19	3	11.25	6	11.25	11.25	-3	13,912	-0.02%
2019/02/18	22.2	11.25	3.2	11.25	11.25	19	14,073	0.14%
2019/02/15	22.3	11.21	1	11.25	11.20	21.3	14,233	0.15%
2019/02/14	23	11.21	37.1	11.24	11.25	-14.1	14,319	-0.10%
2019/02/13	15	11.06	1	11.10	11.05	14	13,880	0.10%
2019/02/12	29	11.10	7.2	11.10	11.10	21.8	13,905	0.16%
2019/02/11	5	11.10	62.2	11.10	11.10	-57.2	14,328	-0.40%
2019/01/30	13	11.04	8.2	11.05	11.05	4.8	14,660	0.03%
2019/01/29	10	10.95	12	10.99	11.00	-2	14,581	-0.01%
2019/01/28	130	11.00	55.4	11.00	11.00	74.6	14,562	0.51%	大買/
2019/01/25	10	10.85	74.2	10.91	10.95	-64.2	14,479	-0.44%
2019/01/24	23	10.87	144.2	10.87	10.85	-121.2	14,444	-0.84%	大賣/鉅額交易
2019/01/22	23	10.81	5	10.85	10.80	18	15,011	0.12%
2019/01/21	15	10.86	16.7	10.89	10.90	-1.7	15,035	-0.01%
2019/01/18	21	10.83	7	10.84	10.85	14	15,408	0.09%
2019/01/17	24	10.82	10	10.82	10.85	14	15,881	0.09%
2019/01/16	0	0.00	26.9	10.84	10.80	-26.9	16,606	-0.16%
2019/01/15	29	10.76	43	10.83	10.80	-14	16,783	-0.08%
2019/01/14	17	10.70	0.1	10.75	10.75	17	16,649	0.10%
2019/01/11	6	10.76	0.8	10.75	10.75	5.2	16,931	0.03%
2019/01/10	13	10.77	47	10.76	10.80	-34	17,432	-0.20%
2019/01/09	0	0.00	164.2	10.74	10.75	-164.2	17,784	-0.92%	大賣/鉅額交易
2019/01/08	0	0.00	17	10.60	10.60	-17	17,816	-0.10%
2019/01/07	30	10.53	127	10.53	10.60	-97	18,151	-0.53%	大賣/
2019/01/04	70	10.35	8	10.38	10.35	62	18,539	0.33%
2019/01/03	1.2	10.40	37	10.37	10.40	-35.9	19,909	-0.18%
2019/01/02	32	10.33	8.8	10.38	10.30	23.2	20,286	0.11%
2018/12/28	11	10.35	8	10.38	10.35	3	20,558	0.01%
2018/12/27	2	10.33	22	10.37	10.40	-20	21,070	-0.09%
2018/12/26	17	10.24	18	10.28	10.20	-1	21,371	0.00%
2018/12/25	94	10.25	17	10.25	10.25	77	21,515	0.36%
2018/12/24	4	10.31	3.6	10.36	10.40	0.4	21,777	0.00%
2018/12/22	12	10.28	0.3	10.30	10.30	11.7	22,284	0.05%
2018/12/21	14.2	10.25	13	10.24	10.25	1.2	22,630	0.01%
2018/12/20	12	10.35	15	10.30	10.30	-3	22,520	-0.01%
2018/12/19	20	10.37	12	10.40	10.40	8	23,005	0.03%
2018/12/18	67.4	10.45	34	10.42	10.40	33.4	23,139	0.14%
2018/12/17	6	10.60	44	10.65	10.60	-38	23,086	-0.16%
2018/12/14	1	10.65	25	10.70	10.65	-24	23,098	-0.10%
2018/12/13	4	10.70	0.2	10.70	10.75	3.8	23,285	0.02%
2018/12/12	2	10.75	10.8	10.70	10.70	-8.8	23,488	-0.04%
2018/12/11	6	10.70	9	10.73	10.75	-3	23,835	-0.01%
2018/12/10	4	10.60	1.1	10.65	10.65	2.9	24,287	0.01%
2018/12/07	1	10.60	8	10.67	10.65	-7	24,708	-0.03%
2018/12/06	71	10.61	0	0.00	10.60	71	24,943	0.28%
2018/12/05	21.4	10.74	3.8	10.74	10.70	17.6	25,117	0.07%
2018/12/04	15	10.73	110	10.72	10.80	-95	25,455	-0.37%	大賣/
2018/12/03	111	10.65	46	10.68	10.65	65	25,925	0.25%	大買/
2018/11/30	0	0.00	12.5	10.59	10.55	-12.5	27,469	-0.05%
2018/11/29	8	10.59	3.2	10.65	10.55	4.8	28,788	0.02%
2018/11/28	0.1	10.65	16.8	10.60	10.65	-16.6	29,189	-0.06%
2018/11/27	20.5	10.44	11	10.48	10.50	9.5	29,697	0.03%
2018/11/26	6	10.50	0.4	10.50	10.50	5.6	30,269	0.02%
2018/11/23	18	10.50	8	10.50	10.45	10	30,551	0.03%
2018/11/22	18	10.51	84	10.55	10.50	-66	30,852	-0.21%
2018/11/21	41	10.58	12	10.53	10.60	29	31,289	0.09%
2018/11/20	6	10.64	3	10.60	10.60	3	31,617	0.01%
2018/11/19	3	10.70	4	10.71	10.75	-1	32,071	0.00%
2018/11/16	13	10.73	3	10.75	10.70	10	32,595	0.03%
2018/11/15	3	10.75	89	10.74	10.75	-86	33,629	-0.26%
2018/11/14	15	10.71	110.6	10.71	10.75	-95.6	34,115	-0.28%	大賣/
2018/11/13	20	10.57	3	10.50	10.60	17	34,279	0.05%
2018/11/12	12	10.60	11	10.57	10.60	1	34,308	0.00%
2018/11/09	29	10.59	5	10.55	10.55	24	34,413	0.07%
2018/11/08	97	10.62	30	10.63	10.65	67	34,590	0.19%
2018/11/07	10.2	10.35	12	10.41	10.50	-1.8	34,389	-0.01%
2018/11/06	1	10.25	27	10.25	10.25	-26	34,703	-0.08%
2018/11/05	28	10.20	3.4	10.16	10.25	24.6	35,367	0.07%
2018/11/02	28	10.21	10.2	10.15	10.25	17.8	35,425	0.05%
2018/11/01	1	10.15	10.2	10.15	10.20	-9.2	35,496	-0.03%
2018/10/31	30.4	10.16	21	10.20	10.20	9.4	35,768	0.03%
2018/10/30	10	10.05	11.6	10.09	10.10	-1.6	35,458	0.00%
2018/10/29	46	10.02	38.2	10.01	10.05	7.8	35,505	0.02%
2018/10/26	47	10.04	41.2	9.95	10.05	5.8	35,975	0.02%
2018/10/25	91	9.96	370	9.99	9.99	-279	35,847	-0.78%	大賣/鉅額交易
2018/10/24	91.7	10.14	58.8	10.24	10.05	32.9	36,192	0.09%
2018/10/23	76	10.46	87	10.35	10.30	-11	35,953	-0.03%
2018/10/22	15	10.55	6.4	10.52	10.55	8.6	36,000	0.02%
2018/10/19	19	10.28	14	10.21	10.45	5	36,142	0.01%
2018/10/18	68	10.36	125.2	10.42	10.40	-57.2	36,238	-0.16%	大賣/
2018/10/17	55	10.48	16	10.56	10.50	39	36,104	0.11%
2018/10/16	15.8	10.66	15	10.67	10.65	0.8	35,901	0.00%
2018/10/15	34	10.71	3.4	10.70	10.65	30.6	35,864	0.09%
2018/10/12	27	10.52	106.4	10.52	10.70	-79.4	35,651	-0.22%	大賣/
2018/10/11	438	10.61	106.5	10.61	10.45	331.5	35,340	0.94%	大買/大賣/鉅額交易
2018/10/09	30	11.10	97	11.06	11.10	-67	34,044	-0.20%
2018/10/08	24	10.87	193	10.92	10.95	-169	33,828	-0.50%	大賣/鉅額交易
2018/10/05	144.5	10.87	92	10.95	10.85	52.5	33,762	0.16%	大買/
2018/10/04	121	11.10	190.3	11.10	11.05	-69.3	33,559	-0.21%	大買/大賣/
2018/10/03	3	11.20	1	11.20	11.25	2	33,397	0.01%
2018/10/02	238	11.20	43	11.25	11.25	195	33,764	0.58%	大買/鉅額交易
2018/10/01	216	11.23	140	11.21	11.25	76	34,232	0.22%	大買/大賣/
2018/09/28	19	10.99	59	11.08	11.10	-40	34,062	-0.12%
2018/09/27	27	11.06	44.2	11.05	11.05	-17.2	34,050	-0.05%
2018/09/26	124	11.06	204	11.09	11.05	-80	34,116	-0.23%	大買/大賣/
2018/09/25	4	10.90	12	10.93	11.00	-8	34,015	-0.02%
2018/09/21	101.9	10.94	4	10.95	10.85	97.9	34,225	0.29%	大買/
2018/09/20	33.3	10.95	37	10.96	10.95	-3.7	34,227	-0.01%
2018/09/19	59	10.95	165	10.95	10.95	-106	34,239	-0.31%	大賣/鉅額交易
2018/09/18	64	10.86	34	10.84	10.85	30	34,135	0.09%
2018/09/17	85	10.90	41	10.95	10.90	44	33,966	0.13%
2018/09/14	171	11.05	138	11.03	11.00	33	33,661	0.10%	大買/大賣/
2018/09/13	161	10.82	450	10.91	10.95	-289	33,336	-0.87%	大買/大賣/鉅額交易
2018/09/12	20	10.70	249	10.64	10.70	-229	32,950	-0.69%	大賣/鉅額交易
2018/09/11	126	10.51	181	10.50	10.55	-55	32,807	-0.17%	大買/大賣/
2018/09/10	310	10.58	127	10.66	10.55	183	32,732	0.56%	大買/大賣/鉅額交易
2018/09/07	131	10.66	270.3	10.67	10.65	-139.3	32,650	-0.43%	大買/大賣/鉅額交易
2018/09/06	427	10.54	201	10.59	10.55	226	32,230	0.70%	大買/大賣/鉅額交易
2018/09/05	256.3	11.11	42	11.16	11.10	214.3	30,621	0.70%	大買/鉅額交易
2018/09/04	156	11.15	108	11.17	11.20	48	29,357	0.16%	大買/大賣/
2018/09/03	148	11.20	165.5	11.20	11.20	-17.5	29,023	-0.06%	大買/大賣/
2018/08/31	138	11.16	85	11.15	11.10	53	28,851	0.18%	大買/
2018/08/30	143	11.13	71	11.12	11.10	72	28,746	0.25%	大買/
2018/08/29	89	11.20	12	11.22	11.20	77	28,626	0.27%
2018/08/28	125.3	11.23	19.2	11.23	11.20	106	28,523	0.37%	大買/鉅額交易
2018/08/27	68	11.22	61	11.21	11.25	7	28,033	0.02%
2018/08/24	37	10.90	63	10.99	11.05	-26	27,687	-0.09%
2018/08/23	180.3	11.01	16	11.01	11.00	164.3	28,050	0.59%	大買/鉅額交易
2018/08/22	130.6	10.98	27	11.00	11.00	103.6	27,843	0.37%	大買/鉅額交易
2018/08/21	47	10.62	85	10.63	10.80	-38	26,787	-0.14%
2018/08/20	49.4	10.48	148	10.50	10.55	-98.6	26,148	-0.38%	大賣/
2018/08/17	25.8	10.40	10	10.40	10.40	15.8	25,796	0.06%
2018/08/16	109	10.30	138	10.35	10.35	-29	25,640	-0.11%	大買/大賣/
2018/08/15	83	10.38	57	10.39	10.35	26	25,556	0.10%
2018/08/14	72	10.36	57	10.45	10.45	15	25,459	0.06%
2018/08/13	203	10.44	138	10.38	10.40	65	25,417	0.26%	大買/大賣/
2018/08/10	318	10.48	204	10.41	10.45	114	24,773	0.46%	大買/大賣/鉅額交易
2018/08/09	102	10.22	39	10.24	10.25	63	24,163	0.26%	大買/
2018/08/08	44.5	10.25	89	10.24	10.25	-44.5	24,152	-0.18%
2018/08/07	59	10.21	15	10.21	10.20	44	24,203	0.18%
2018/08/06	44	10.13	13	10.12	10.15	31	24,187	0.13%
2018/08/03	10	10.05	139	10.05	10.05	-129	24,349	-0.53%	大賣/鉅額交易
2018/08/02	399	10.00	2	9.99	9.98	397	24,515	1.62%	大買/鉅額交易
2018/08/01	88.2	10.05	78	10.10	10.10	10.2	24,181	0.04%
2018/07/31	154	10.03	211	10.05	10.10	-57	24,097	-0.24%	大買/大賣/
2018/07/30	41	9.89	28	9.91	9.97	13	23,304	0.06%
2018/07/27	145	9.78	0	0.00	9.77	145	23,027	0.63%	大買/鉅額交易
2018/07/26	6	9.72	12	9.75	9.76	-6	22,896	-0.03%
2018/07/25	19	9.73	9	9.75	9.72	10	22,881	0.04%
2018/07/24	59	9.64	0	0.00	9.70	59	23,018	0.26%
2018/07/23	19	9.62	30	9.61	9.62	-11	22,788	-0.05%
2018/07/20	6	9.55	14	9.56	9.58	-8	22,650	-0.04%
2018/07/19	9	9.56	2	9.57	9.57	7	22,668	0.03%
2018/07/18	13	9.58	13	9.58	9.61	0	22,716	0.00%
2018/07/17	8	9.57	20	9.57	9.57	-12	22,769	-0.05%
2018/07/16	16	9.60	37	9.62	9.60	-21	22,807	-0.09%
2018/07/13	7	9.62	33	9.61	9.63	-26	22,731	-0.11%
2018/07/12	58	9.44	15	9.53	9.57	43	22,632	0.19%
2018/07/11	62	9.44	6	9.45	9.46	56	22,515	0.25%
2018/07/10	35	9.43	74	9.43	9.49	-39	22,451	-0.17%
2018/07/09	21	9.28	60	9.29	9.30	-39	22,191	-0.18%
2018/07/06	105	9.22	37	9.22	9.21	68	21,646	0.31%	大買/
2018/07/05	53	9.31	3.1	9.31	9.29	49.9	21,957	0.23%
2018/07/04	41.2	9.35	21	9.37	9.38	20.2	22,200	0.09%
2018/07/03	123	9.40	59	9.39	9.38	64	22,338	0.29%	大買/
2018/07/02	158	9.53	14	9.56	9.49	144	22,035	0.65%	大買/鉅額交易
2018/06/29	132	9.35	312.4	9.32	9.41	-180.4	21,560	-0.84%	大買/大賣/鉅額交易
2018/06/28	65	9.36	23	9.38	9.41	42	21,285	0.20%
2018/06/27	23	9.40	9	9.42	9.40	14	21,352	0.07%
2018/06/26	28	9.46	101	9.48	9.46	-73	21,376	-0.34%	大賣/
2018/06/25	34	9.50	8	9.48	9.52	26	21,296	0.12%
2018/06/22	129	9.47	9	9.48	9.47	120	21,444	0.56%	大買/鉅額交易
2018/06/21	89	9.56	4	9.55	9.53	85	21,465	0.40%
2018/06/20	26	9.56	104.5	9.57	9.58	-78.5	21,763	-0.36%	大賣/
2018/06/19	41	9.59	80	9.61	9.56	-39	22,657	-0.17%
2018/06/15	100	9.61	0.3	9.66	9.66	99.7	22,453	0.44%
2018/06/14	175	9.64	140.1	9.63	9.61	34.9	22,225	0.16%	大買/大賣/
2018/06/13	90	9.72	45.8	9.71	9.71	44.2	22,044	0.20%
2018/06/12	104	9.77	30	9.77	9.76	74	22,203	0.33%	大買/
2018/06/11	41.3	9.80	59.1	9.77	9.82	-17.8	21,931	-0.08%
2018/06/08	107.5	9.68	300	9.66	9.69	-192.5	21,642	-0.89%	大買/大賣/鉅額交易
2018/06/07	69	9.63	31.8	9.67	9.74	37.2	21,194	0.18%
2018/06/06	60	9.41	6	9.39	9.44	54	20,754	0.26%
2018/06/05	20	9.30	1	9.28	9.31	19	20,406	0.09%
2018/06/04	18	9.23	1	9.28	9.27	17	20,124	0.08%
2018/06/01	83	9.18	8	9.20	9.21	75	20,048	0.37%
2018/05/31	135	9.21	1	9.25	9.15	134	19,846	0.68%	大買/鉅額交易
2018/05/30	164	9.25	66	9.26	9.23	98	19,037	0.51%	大買/
2018/05/29	11	9.31	1	9.33	9.33	10	18,721	0.05%
2018/05/28	5	9.31	10	9.32	9.33	-5	18,757	-0.03%
2018/05/25	27	9.29	6	9.30	9.30	21	18,877	0.11%
2018/05/24	3	9.30	30	9.29	9.30	-27	18,946	-0.14%
2018/05/23	363	9.24	60	9.26	9.25	303	19,274	1.57%	大買/鉅額交易
2018/05/22	170	9.30	20	9.32	9.27	150	19,354	0.78%	大買/鉅額交易
2018/05/21	206	9.32	1,150	9.35	9.32	-944	19,297	-4.89%	大買/大賣/鉅額交易
2018/05/18	22	9.28	315.2	9.30	9.32	-293.2	19,112	-1.53%	大賣/鉅額交易
2018/05/17	221	9.28	31	9.29	9.30	190	19,223	0.99%	大買/鉅額交易
2018/05/16	1,041	9.25	5	9.25	9.26	1,036	19,189	5.40%	大買/鉅額交易
2018/05/15	45	9.29	43	9.28	9.25	2	19,272	0.01%
2018/05/14	30	9.27	7	9.28	9.28	23	19,543	0.12%
2018/05/11	44	9.21	15	9.22	9.23	29	19,390	0.15%
2018/05/10	33	9.12	50	9.12	9.15	-17	19,006	-0.09%
2018/05/09	17	9.09	6	9.10	9.05	11	18,673	0.06%
2018/05/08	87	9.08	15	9.08	9.09	72	18,559	0.39%
2018/05/07	50	9.01	9.5	9.02	9.04	40.5	18,757	0.22%
2018/05/04	55	9.01	4	9.02	9.00	51	18,723	0.27%
2018/05/03	3	9.07	2.1	9.08	9.06	0.9	18,445	0.00%
2018/05/02	19	9.10	3.5	9.12	9.12	15.5	18,453	0.08%
2018/04/30	30	9.05	107	9.08	9.12	-77	18,541	-0.42%	大賣/
2018/04/27	49.1	8.91	120	8.94	8.95	-70.9	18,152	-0.39%	大賣/
2018/04/26	28	8.89	0.1	8.88	8.87	27.9	18,176	0.15%
2018/04/25	47	8.88	30	8.88	8.89	17	18,161	0.09%
2018/04/24	6	8.91	5	8.95	8.92	1	18,177	0.01%
2018/04/23	58	8.89	38	8.92	8.93	20	18,153	0.11%
2018/04/19	19.4	8.85	3	8.85	8.85	16.4	18,314	0.09%
2018/04/18	2	8.82	3	8.82	8.82	-1	18,518	-0.01%
2018/04/17	91	8.80	2	8.80	8.82	89	18,516	0.48%
2018/04/16	80	8.86	0	0.00	8.87	80	18,549	0.43%
2018/04/13	43	8.88	121	8.88	8.87	-78	18,467	-0.42%	大賣/
2018/04/12	76	8.86	15	8.88	8.89	61	18,466	0.33%
2018/04/11	539	8.90	43	8.90	8.90	496	18,271	2.71%	大買/鉅額交易
2018/04/10	43	8.78	231	8.83	8.84	-188	17,584	-1.07%	大賣/鉅額交易
2018/04/09	66	8.70	2	8.69	8.71	64	16,977	0.38%
2018/04/03	22	8.70	0	0.00	8.71	22	16,589	0.13%
2018/04/02	50	8.72	0	0.00	8.72	50	16,398	0.30%
2018/03/30	14	8.71	3	8.71	8.72	11	16,185	0.07%
2018/03/29	5	8.68	7	8.69	8.70	-2	15,882	-0.01%
2018/03/28	133.4	8.70	0	0.00	8.69	133.4	15,649	0.85%	大買/鉅額交易
2018/03/27	9	8.72	1	8.72	8.72	8	15,439	0.05%
2018/03/26	45	8.70	55	8.70	8.70	-10	15,193	-0.07%
2018/03/23	62	8.70	7	8.73	8.73	55	14,992	0.37%
2018/03/22	205	8.77	276	8.78	8.78	-71	14,498	-0.49%	大買/大賣/
2018/03/21	1	8.61	5	8.62	8.63	-4	13,372	-0.03%
2018/03/20	11	8.65	0	0.00	8.65	11	13,308	0.08%
2018/03/19	9	8.68	11	8.68	8.67	-2	13,209	-0.02%
2018/03/16	1	8.66	0	0.00	8.67	1	13,138	0.01%
2018/03/15	3.5	8.67	0	0.00	8.66	3.5	12,784	0.03%
2018/03/14	43	8.68	8	8.69	8.66	35	12,718	0.28%
2018/03/13	18	8.69	15	8.69	8.69	3	12,668	0.02%
2018/03/12	85	8.69	3	8.70	8.69	82	12,574	0.65%
2018/03/09	0	0.00	1	8.62	8.61	-1	12,447	-0.01%
2018/03/08	1	8.60	11	8.59	8.61	-10	12,501	-0.08%
2018/03/07	1	8.57	0	0.00	8.60	1	12,551	0.01%
2018/03/06	22	8.59	2	8.58	8.59	20	12,612	0.16%
2018/03/05	37	8.57	70	8.57	8.55	-33	12,836	-0.26%
2018/03/02	1	8.63	0	0.00	8.64	1	12,819	0.01%
2018/03/01	1	8.60	1	8.69	8.69	0	12,770	0.00%
2018/02/27	35	8.68	18	8.68	8.64	17	12,664	0.13%
2018/02/26	5	8.74	12	8.74	8.72	-7	12,460	-0.06%
2018/02/23	60	8.78	101	8.76	8.73	-41	12,346	-0.33%	大賣/
2018/02/22	45	8.62	54	8.67	8.70	-9	12,152	-0.07%
2018/02/21	8	8.51	5	8.53	8.59	3	12,009	0.02%
2018/02/12	5	8.43	15	8.46	8.46	-10	11,766	-0.08%
2018/02/09	15	8.38	0	0.00	8.40	15	11,638	0.13%
2018/02/08	4	8.40	2	8.43	8.45	2	11,322	0.02%
2018/02/07	5	8.43	7	8.44	8.40	-2	11,232	-0.02%
2018/02/06	39	8.42	35	8.39	8.36	4	11,065	0.04%
2018/02/05	13	8.55	12	8.55	8.59	1	10,558	0.01%
2018/02/01	2	8.65	0	0.00	8.64	2	10,332	0.02%
2018/01/31	46	8.65	2	8.65	8.64	44	10,337	0.43%
2018/01/30	57	8.67	1	8.65	8.67	56	10,216	0.55%
2018/01/29	35	8.74	0	0.00	8.76	35	9,807	0.36%
2018/01/26	2	8.76	0	0.00	8.78	2	9,842	0.02%
2018/01/25	11	8.78	3	8.80	8.78	8	9,776	0.08%
2018/01/24	5	8.73	0	0.00	8.77	5	9,600	0.05%
2018/01/23	88	8.80	5	8.82	8.80	83	9,296	0.89%
2018/01/22	15	8.85	60	8.86	8.86	-45	9,163	-0.49%
2018/01/19	45	8.78	1	8.77	8.84	44	9,088	0.48%
2018/01/18	36	8.81	11	8.83	8.77	25	9,078	0.28%
2018/01/17	7	8.80	43	8.81	8.82	-36	8,829	-0.41%
2018/01/16	14	8.72	2	8.69	8.78	12	8,638	0.14%
2018/01/15	63	8.75	45	8.72	8.74	18	8,494	0.21%
2018/01/12	125	8.53	15	8.60	8.63	110	8,014	1.37%	大買/鉅額交易
2018/01/11	391	8.50	5	8.50	8.54	386	7,682	5.02%	大買/鉅額交易
2018/01/10	134	8.50	5	8.52	8.53	129	7,633	1.69%	大買/鉅額交易
2018/01/09	2	8.51	60.1	8.49	8.49	-58.1	7,385	-0.79%
2018/01/08	32	8.48	100	8.44	8.50	-68	7,520	-0.90%
2018/01/04	0	0.00	7	8.40	8.41	-7	7,277	-0.10%