• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    1,687張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.526.713.426.8826.900.21,7870.01%
2024/11/20226.981.127.0026.950.91,7720.05%
2024/11/19126.89126.7527.0501,7710.00%
2024/11/182.326.66226.9526.800.31,7630.02%
2024/11/140.126.504126.4926.55-411,755-2.33%
2024/11/131026.6500.0026.55101,7580.57%
2024/11/121627.0000.0027.00161,7530.91%
2024/11/11126.65626.9027.15-51,731-0.29%
2024/11/0720.126.3000.0026.3020.11,7141.17%
2024/11/0600.00226.1026.10-21,737-0.12%
2024/11/05026.05026.1026.1001,7610.00%
2024/11/0400.00226.2526.15-21,833-0.11%
2024/10/3000.000.725.8025.75-0.71,951-0.03%
2024/10/29625.75925.9025.80-31,995-0.15%
2024/10/250.126.000.326.1026.20-0.22,056-0.01%
2024/10/2400.00126.1526.05-12,104-0.05%
2024/10/2318.626.34125.9026.0517.62,1130.83%
2024/10/220.826.70126.6526.65-0.22,135-0.01%
2024/10/21126.1500.0026.5512,2280.04%
2024/10/18126.700.226.6526.650.82,3170.04%
2024/10/17126.2000.0026.3512,4060.04%
2024/10/1400.000.825.9226.00-0.82,469-0.03%
2024/10/0800.000.326.2526.35-0.32,675-0.01%
2024/10/07526.4800.0026.5552,7250.18%
2024/10/0400.000.326.8026.75-0.32,813-0.01%
2024/09/2600.00226.9526.75-22,944-0.07%
2024/09/250.727.0100.0026.950.72,9790.02%
2024/09/242.426.9200.0026.952.43,0230.08%
2024/09/2000.00526.5026.70-53,114-0.16%
2024/09/1800.00425.6025.60-43,436-0.12%
2024/09/16925.5600.0025.5593,6490.25%
2024/09/11124.8000.0024.8514,2290.02%
2024/09/05525.0400.0025.1054,3130.12%
2024/09/04125.1500.0025.2014,3410.02%
2024/09/0300.000.126.2026.15-0.14,4050.00%
2024/08/29126.1500.0026.1014,6830.02%
2024/08/220.126.7500.0026.750.14,7940.00%
2024/08/20127.15327.0027.05-24,834-0.04%
2024/08/091026.6024.727.0426.75-14.75,088-0.29%
2024/08/080.125.75125.9025.85-15,069-0.02%
2024/08/0700.00125.5525.70-15,079-0.02%
2024/08/06124.2500.0024.6015,1310.02%
2024/08/0515.325.53224.5324.5513.35,1240.26%
2024/08/02127.10427.1027.15-35,248-0.06%
2024/08/01227.55527.7228.05-35,291-0.06%
2024/07/31227.45427.6827.40-25,343-0.04%
2024/07/302.127.06127.2527.601.15,3670.02%
2024/07/2900.000.328.0027.60-0.35,3570.00%
2024/07/26027.20127.1027.20-15,314-0.02%
2024/07/2311.127.24127.2127.35105,3470.19%
2024/07/220.428.2900.0028.650.45,3620.01%
2024/07/1900.0015.128.6529.00-15.15,298-0.28%
2024/07/181529.101728.9029.45-25,212-0.04%
2024/07/17129.40329.5329.40-25,144-0.04%
2024/07/160.129.5000.0029.600.15,2090.00%
2024/07/15429.19729.1529.15-35,302-0.06%
2024/07/12329.731329.5729.55-105,321-0.19%
2024/07/11130.307.230.3230.20-6.25,306-0.12%
2024/07/1000.004830.1230.05-485,330-0.90%
2024/07/092.230.11930.2429.95-6.85,360-0.13%
2024/07/082030.171130.3330.2095,3610.17%
2024/07/05329.85329.8729.7005,3010.00%
2024/07/041430.372430.1530.05-105,358-0.19%
2024/07/032630.211230.0830.20145,5100.25%
2024/07/02229.380.329.6029.501.85,5140.03%
2024/07/01129.6500.0029.6015,5300.02%
2024/06/28229.05429.4129.45-25,568-0.04%
2024/06/27329.2000.0029.1535,6360.05%
2024/06/2600.005.129.6029.65-5.15,700-0.09%
2024/06/25729.799.329.9029.55-2.35,726-0.04%
2024/06/241.630.181330.2230.40-11.45,662-0.20%
2024/06/21429.4515.129.7529.95-11.15,491-0.20%
2024/06/206.129.38829.4029.40-1.95,309-0.04%
2024/06/192728.903029.2329.60-35,204-0.06%
2024/06/18528.4034.128.3028.50-29.14,981-0.58%
2024/06/1700.002927.3027.60-294,867-0.60%
2024/06/1421.127.271427.3127.307.14,8790.15%
2024/06/134127.411027.7327.65314,9060.63%
2024/06/121327.49327.6527.65104,9140.20%
2024/06/11427.513.527.7227.900.54,9620.01%
2024/06/0721.527.6618.227.7027.803.45,0180.07%
2024/06/066.528.23628.2228.450.55,0070.01%
2024/06/050.527.2318.427.6827.95-17.95,039-0.36%
2024/06/040.426.77327.1027.10-2.65,166-0.05%
2024/05/3100.008.226.7826.80-8.25,424-0.15%
2024/05/290.126.4600.0026.450.15,4260.00%
2024/05/28726.5682.426.6026.60-75.45,450-1.38%
2024/05/27626.502026.5026.55-145,464-0.26%
2024/05/2400.00226.2326.35-25,462-0.04%
2024/05/2325.126.1800.0026.1525.15,4430.46%
2024/05/2134.126.033126.1526.203.15,4630.06%
2024/05/2061.126.570.126.7026.70615,4051.13%
2024/05/1723.126.71226.7826.8021.15,3710.39%
2024/05/16126.78626.7326.75-55,369-0.09%
2024/05/15126.25326.2526.20-25,336-0.04%
2024/05/142.126.0500.0026.002.15,2870.04%
2024/05/134.126.15126.2026.203.15,2470.06%
2024/05/109.126.40326.2726.556.15,1970.12%
2024/05/0916.425.91726.3125.759.45,1150.18%
2024/05/0832.126.0937.926.1526.10-5.85,034-0.11%
2024/05/077.228.068.428.0828.10-1.24,823-0.03%
2024/05/062.828.65228.8028.650.84,7260.02%
2024/05/034.828.01128.0528.053.84,6290.08%
2024/05/02127.8000.0027.9014,5730.02%
2024/04/302.327.7800.0027.652.34,5340.05%
2024/04/292.527.63527.6527.75-2.54,488-0.06%
2024/04/2629.327.251027.4327.0519.34,4090.44%
2024/04/2500.00227.2027.15-24,311-0.05%
2024/04/242.126.9500.0027.202.14,2410.05%
2024/04/233.226.900.826.9027.252.54,1930.06%
2024/04/22926.801127.0627.15-24,138-0.05%
2024/04/19125.75926.2626.65-84,021-0.20%
2024/04/180.526.15126.2526.55-0.53,882-0.01%
2024/04/168.225.494.525.5725.253.73,7430.10%
2024/04/15126.503.726.4826.60-2.73,607-0.08%
2024/04/1211.426.97326.8026.858.43,5360.24%
2024/04/1100.00103.126.9027.00-103.13,472-2.97% 大賣/鉅額交易
2024/04/102.726.782.227.0226.950.43,4290.01%
2024/04/091526.9240.326.7327.05-25.33,361-0.75%
2024/04/081225.936.625.9326.055.43,1690.17%
2024/04/0300.00625.1525.50-63,073-0.20%
2024/04/023.225.42525.7225.40-1.93,030-0.06%
2024/04/0110825.173025.1725.30782,9492.64% 大買/
2024/03/29324.4326.524.5424.60-23.52,821-0.83%
2024/03/28223.804924.2224.20-472,707-1.74%
2024/03/27223.8818.223.9623.90-16.22,610-0.62%
2024/03/2600.00623.0523.15-62,523-0.24%
2024/03/25223.35023.4023.3522,4900.08%
2024/03/2228.323.56123.7023.5527.22,4591.11%
2024/03/211123.431.223.4523.409.82,3940.41%
2024/03/20123.058.322.8522.85-7.32,348-0.31%
2024/03/191323.2800.0023.20132,3320.56%
2024/03/1855.222.872022.9323.1035.22,2961.53%
2024/03/152.123.119.423.1923.10-7.32,227-0.33%
2024/03/141223.781223.6923.6002,1650.00%
2024/03/1313.724.079.523.9524.004.22,0790.20%
2024/03/128.324.11524.1324.203.31,9700.17%
2024/03/1116.523.706424.2323.75-47.51,880-2.53%
2024/03/081223.1346.123.0823.05-34.11,713-1.99%
2024/03/0778.922.6338.222.5422.9540.71,4772.76%
2024/03/061.221.29121.3021.300.21,1920.02%
2024/03/0534.421.018.321.0821.2026.11,1572.26%
2024/03/0410.720.921.120.9020.959.61,1020.87%
2024/03/012.820.64920.6620.65-6.21,068-0.58%
2024/02/2900.00420.3620.50-41,009-0.40%
2024/02/26420.1500.0020.1549290.43%
2024/02/23320.2800.0020.2039190.33%
2024/02/22120.101419.9720.30-13902-1.44%
2024/02/214.319.7300.0019.754.38450.50%
2024/02/2000.001019.9019.85-10844-1.18%
2024/02/191019.91619.8519.9548310.48%
2024/02/161019.6000.0019.75108131.23%
2024/02/053.118.8000.0018.853.17400.42%
2024/02/02318.900.118.9518.852.97390.39%
2024/02/01818.9100.0018.9587351.09%
2024/01/250.119.050.119.0519.0507600.00%
2024/01/238.118.9500.0018.958.17661.05%
2024/01/22118.9000.0018.9017680.13%
2024/01/1800.00518.5018.55-5770-0.65%
2024/01/17118.5000.0018.5017650.13%
2024/01/16118.9000.0018.8517510.13%
2024/01/123.119.2500.0019.253.17330.42%
2024/01/110.119.400.119.4019.45-0.1740-0.01%
2024/01/1000.00119.3519.30-1824-0.12%
2024/01/09119.451019.5319.50-9828-1.09%
2024/01/08119.50219.4519.60-1838-0.12%
2024/01/05219.35219.3519.4008420.00%
2024/01/040.119.35519.3619.40-4.9851-0.58%
2024/01/030.119.501519.4019.35-14.9870-1.71%
2023/12/290.119.6500.0019.650.18510.01%
2023/12/2700.000.619.5019.55-0.6839-0.07%
2023/12/25219.3000.0019.3028350.24%
2023/12/21319.5500.0019.3038400.36%
2023/12/20519.40119.4519.5048360.48%
2023/12/19219.401019.2519.20-8828-0.97%
2023/12/1800.00919.5919.60-9830-1.08%
2023/12/151.119.80419.8019.80-2.9831-0.35%
2023/12/142.219.59519.5019.60-2.8814-0.34%
2023/12/132.119.2500.0019.302.17820.27%
2023/12/118.119.21119.2519.207.17770.91%
2023/12/0800.00519.0519.15-5778-0.64%
2023/12/07219.0313.519.0019.00-11.5780-1.47%
2023/12/06519.1800.0019.1557790.64%
2023/12/054.119.0000.0019.004.17840.52%
2023/12/04219.05119.0019.1017840.13%
2023/12/011419.0100.0018.95147891.77%
2023/11/30618.73218.9519.0047830.51%
2023/11/29318.7500.0018.8537730.39%
2023/11/28118.6000.0018.6017610.13%
2023/11/2700.00618.6018.60-6766-0.78%
2023/11/222.418.5200.0018.602.47830.31%
2023/11/16218.3300.0018.2527760.26%
2023/11/158.118.023.118.1018.3557790.64%
2023/11/14317.8500.0017.8537880.38%
2023/11/070.517.95218.1018.10-1.5904-0.17%
2023/11/06118.0500.0018.0019230.11%
2023/11/020.317.5500.0017.500.39850.03%
2023/11/01017.400.517.4017.40-0.51,005-0.05%
2023/10/310.117.5500.0017.400.11,0430.01%
2023/10/30017.7000.0017.5501,0890.00%
2023/10/260.117.751.517.7017.60-1.41,170-0.12%
2023/10/24217.8000.0017.8021,2200.16%
2023/10/1900.002018.0018.15-201,311-1.52%
2023/10/1818.117.5600.0018.0518.11,3091.38%
2023/10/1700.00617.8517.75-61,245-0.48%
2023/10/16217.8500.0017.8521,2590.16%
2023/10/132.318.0600.0018.052.31,2760.18%
2023/10/12018.1500.0018.1501,3320.00%
2023/10/0600.00118.4518.45-11,369-0.07%
2023/10/05018.3000.0018.4501,3820.00%
2023/10/03118.8000.0018.7511,4260.07%
2023/10/0200.000.318.8518.80-0.31,523-0.02%
2023/09/28318.83118.8018.7521,5290.13%
2023/09/26018.8500.0018.8001,5430.00%
2023/09/2200.001.118.8618.80-1.11,546-0.07%
2023/09/21118.90218.8018.85-11,545-0.06%
2023/09/2000.00119.2019.05-11,534-0.07%
2023/09/11119.151119.1219.10-101,585-0.63%
2023/09/080.619.301919.2519.35-18.51,581-1.17%
2023/09/07619.340.119.3519.255.91,5900.37%
2023/09/062.119.50119.4519.401.11,6000.07%
2023/09/05219.6500.0019.6521,6000.12%
2023/09/042.119.65319.7519.75-11,612-0.06%
2023/09/01219.6500.0019.6521,6340.12%
2023/08/31219.6300.0019.5521,6810.12%
2023/08/30319.7500.0019.8031,7090.18%
2023/08/29319.4500.0019.4531,7200.17%
2023/08/25019.3500.0019.3001,7190.00%
2023/08/2400.000.120.8519.20-0.11,719-0.01%
2023/08/2300.00119.0519.10-11,722-0.06%
2023/08/22219.0500.0018.9521,7330.12%
2023/08/21318.9300.0019.0031,7340.17%
2023/08/1800.000.119.3518.90-0.11,737-0.01%
2023/08/1700.000.219.0819.20-0.21,739-0.01%
2023/08/16219.0500.0019.1521,7220.12%
2023/08/1500.001219.6019.55-121,705-0.70%
2023/08/141019.451419.9019.45-41,709-0.23%
2023/08/11620.0000.0020.0561,6720.36%
2023/08/10220.20120.1020.0511,6520.06%
2023/08/090.120.30320.3520.35-2.91,624-0.18%
2023/08/08920.531020.4520.45-11,596-0.06%
2023/08/0700.00420.3520.45-41,552-0.26%
2023/08/0400.0017.120.5220.65-17.11,528-1.12%
2023/08/02620.23520.0320.1011,4930.07%
2023/08/012.120.35220.4020.450.11,4540.01%
2023/07/310.220.201120.3520.35-10.81,426-0.76%
2023/07/280.419.85220.0020.00-1.61,382-0.11%
2023/07/270.619.80319.9019.80-2.41,350-0.18%
2023/07/269.519.82119.8519.808.51,3270.64%
2023/07/2500.0030.219.3519.45-30.21,284-2.35%
2023/07/240.119.001119.0519.05-10.91,262-0.86%
2023/07/2100.001019.3519.30-101,239-0.81%
2023/07/2031.119.382619.2019.405.11,2320.41%
2023/07/19319.2500.0019.0531,2130.25%
2023/07/181019.2000.0019.15101,1980.83%
2023/07/171019.425.119.3519.304.91,1680.42%
2023/07/143.118.901.118.8818.902.11,1110.19%
2023/07/133.118.3000.0018.253.11,0660.29%
2023/07/1213.118.2200.0018.2013.11,0761.22%
2023/07/1133.118.2915.318.3618.4017.81,0761.66%
2023/07/102018.2813.318.3318.156.71,0490.64%
2023/07/072818.221418.2518.35141,0141.38%
2023/07/061.117.4000.0017.351.19260.12%
2023/07/0300.000.117.6017.60-0.1905-0.01%
2023/06/290.117.5000.0017.500.19020.01%
2023/06/2100.001.117.5017.75-1.1889-0.12%
2023/06/20817.580.117.5517.507.98810.90%
2023/06/192.117.85517.8217.75-2.9878-0.33%
2023/06/1615.117.91217.9017.9013.18681.51%
2023/06/15517.9500.0017.9058630.58%
2023/06/141.118.040.118.0017.9518530.12%
2023/06/13518.0000.0017.9558520.59%
2023/06/120.117.7500.0017.850.18490.01%
2023/06/09017.80117.8017.80-1849-0.11%
2023/06/0700.007.217.8417.80-7.2849-0.85%
2023/06/06617.92217.9017.9048560.47%
2023/06/0500.007.717.6717.65-7.7814-0.95%
2023/06/0200.00717.2517.35-7786-0.89%
2023/06/01017.1000.0017.1007690.00%
2023/05/31217.10117.1017.0517650.13%
2023/05/30117.10917.1317.10-8762-1.05%
2023/05/2600.0013.117.0017.05-13.1748-1.75%
2023/05/2500.00917.0016.95-9738-1.22%
2023/05/2400.00216.9517.05-2737-0.27%
2023/05/2300.0010.516.9217.00-10.5725-1.45%
2023/05/22116.80416.8516.80-3703-0.43%
2023/05/19216.701.216.8016.700.87000.11%
2023/05/18516.7500.0016.7556950.72%
2023/05/170.316.50116.5016.45-0.7695-0.10%
2023/05/12116.4000.0016.4017090.14%
2023/05/1100.000.216.5016.55-0.2719-0.03%
2023/05/090.216.8000.0016.600.27430.03%
2023/05/08216.7300.0016.7527450.27%
2023/05/050.216.5500.0016.500.27490.03%
2023/05/040.116.5000.0016.550.17590.01%
2023/05/03416.5500.0016.5047560.53%
2023/05/0200.00416.6016.65-4767-0.52%
2023/04/280.216.6500.0016.650.27720.03%
2023/04/27116.5000.0016.4517710.13%
2023/04/2500.00316.7016.45-3772-0.39%
2023/04/2100.001016.6016.55-10767-1.30%
2023/04/2000.00716.8016.70-7779-0.90%
2023/04/190.116.70216.7016.70-1.9775-0.24%
2023/04/1800.001116.7517.00-11759-1.45%
2023/04/171216.95416.9016.8087421.08%
2023/04/141016.7000.0016.70107161.40%
2023/04/13216.4500.0016.4027020.28%
2023/04/1200.00116.4516.45-1695-0.14%
2023/04/11416.450.316.3016.453.76940.53%
2023/04/07116.0500.0016.1016830.15%
2023/03/31516.0300.0016.1056790.74%
2023/03/302.815.9700.0016.002.86800.41%
2023/03/23116.2500.0016.2516980.14%
2023/03/22316.3000.0016.4537070.42%
2023/03/202.115.95315.9716.10-0.9693-0.13%
2023/03/17015.7300.0015.7506960.00%
2023/03/161.315.701015.5515.55-8.7708-1.23%
2023/03/153.715.8700.0015.853.77040.53%
2023/03/143.216.03116.0016.002.26910.32%
2023/03/138.116.343016.2016.40-21.9683-3.20%
2023/03/101.116.3600.0016.401.16810.16%
2023/03/0919.417.0751.816.8816.75-32.4672-4.82%
2023/03/081117.3000.0017.30116631.66%
2023/03/071.117.31517.4517.40-3.9665-0.59%
2023/03/06517.110.217.1017.204.86660.72%
2023/03/03116.9500.0017.0016660.15%
2023/03/020.117.1000.0017.100.16710.01%
2023/03/010.117.1000.0017.100.16770.02%
2023/02/241017.250.717.2417.209.36781.38%
2023/02/230.717.2000.0017.200.76740.10%
2023/02/226.216.9500.0017.106.26740.91%
2023/02/2100.00417.0517.05-4673-0.59%
2023/02/20216.95217.0517.0006790.01%
2023/02/17317.08116.9516.9526880.29%
2023/02/16517.100.617.1017.104.46920.64%
2023/02/15517.2500.0017.1557000.71%
2023/02/14017.3000.0017.3506930.00%
2023/02/133.117.10417.1817.15-0.9695-0.13%
2023/02/10717.08017.0617.1576951.00%
2023/02/09217.181017.2517.15-8691-1.16%
2023/02/081.617.0600.0017.101.66800.24%
2023/02/07316.85316.9016.9006580.00%
2023/02/06516.741516.8016.80-10653-1.53%
2023/02/03316.803.616.8616.90-0.6646-0.09%
2023/02/02016.4029.516.5516.70-29.5630-4.69%
2023/02/01316.4000.0016.3036190.48%
2023/01/311.116.441216.4916.45-10.9625-1.74%
2023/01/300.716.3400.0016.250.76170.11%
2023/01/170.116.00516.1016.05-4.9618-0.79%
2023/01/163.116.0000.0015.953.16220.50%
2023/01/13215.90516.0516.00-3629-0.48%
2023/01/12316.101716.1516.10-14702-1.99%
2023/01/11516.2000.0016.0557050.71%
2023/01/10516.0500.0016.2057130.70%
2023/01/092.216.0500.0016.052.26960.31%
2023/01/05115.8000.0015.8517140.14%
2023/01/0400.00015.7015.8007210.00%
2023/01/0300.001015.6115.65-10727-1.38%
2022/12/280.115.7000.0015.750.17490.01%
2022/12/27115.8500.0015.8017510.13%
2022/12/21115.7500.0015.8517880.13%
2022/12/20115.5500.0015.6517900.13%
2022/12/190.215.7900.0015.750.27910.03%
2022/12/160.315.9000.0015.900.37920.04%
2022/12/15315.85115.8515.8527860.25%
2022/12/14015.8000.0016.1007880.00%
2022/12/1300.00315.7015.75-3779-0.38%
2022/12/09115.75116.0015.8007840.00%
2022/12/082.215.9100.0015.802.27750.28%
2022/12/07216.30116.4016.3017640.13%
2022/12/06116.65116.7516.5007610.00%
2022/12/05116.7500.0016.8517590.13%
2022/12/0200.00216.7016.75-2756-0.26%
2022/12/018.116.66116.7016.657.17600.93%
2022/11/30816.6000.0016.6087481.07%
2022/11/2900.00316.2016.25-3726-0.41%
2022/11/28216.00316.0516.00-1722-0.14%
2022/11/25216.2000.0016.2027160.28%
2022/11/23115.751015.7015.90-9727-1.24%
2022/11/18315.8000.0015.7537280.41%
2022/11/1500.00115.7015.95-1733-0.14%
2022/11/1100.00015.6515.7507390.00%
2022/11/101015.4000.0015.30107421.35%
2022/11/03214.8000.0014.8028110.25%
2022/11/0200.00714.8514.85-7835-0.84%
2022/11/0100.00314.7514.75-3863-0.35%
2022/10/2700.000.214.6514.80-0.2884-0.02%
2022/10/20113.9000.0014.6018720.11%
2022/10/1900.001914.6514.50-19800-2.37%
2022/10/131.214.2300.0014.201.28270.15%
2022/10/12414.70814.6514.60-4818-0.49%
2022/10/1100.00414.6014.55-4829-0.48%
2022/10/07214.75114.7514.7518350.12%
2022/10/06114.7000.0014.8518400.12%
2022/10/05614.8900.0014.7068540.70%
2022/10/040.114.6500.0014.700.19630.01%
2022/10/03314.530.714.5514.552.31,0140.23%
2022/09/291014.90615.0114.9041,0650.38%
2022/09/28315.0000.0014.6531,0640.28%
2022/09/2600.004.215.4015.25-4.21,073-0.39%
2022/09/23315.70315.7515.7001,0830.00%
2022/09/22115.6000.0015.6511,0930.09%
2022/09/190.115.8000.0015.750.11,1060.01%
2022/09/16316.0200.0015.8531,1140.27%
2022/09/1500.000.516.3016.15-0.51,114-0.04%
2022/09/140.516.2000.0016.250.51,1180.04%
2022/09/1300.000.216.5016.45-0.21,131-0.02%
2022/09/1200.00216.3016.30-21,149-0.17%
2022/09/08216.1000.0016.3021,1550.17%
2022/09/070.616.1700.0016.000.61,1610.05%
2022/09/060.516.4000.0016.350.51,1600.04%
2022/09/018.216.5300.0016.508.21,1750.70%
2022/08/31216.7300.0016.7521,1710.17%
2022/08/304.616.7000.0016.504.61,1770.39%
2022/08/2900.00517.0016.95-51,156-0.43%
2022/08/2400.00117.2117.10-11,169-0.09%
2022/08/23217.181017.1517.15-81,196-0.67%
2022/08/222.117.43017.5517.402.11,2020.17%
2022/08/19117.75117.9017.7501,2030.00%
2022/08/18417.5900.0017.5041,1980.33%
2022/08/1700.001.317.8317.60-1.31,203-0.10%
2022/08/16217.705.517.8217.70-3.51,194-0.29%
2022/08/15617.52317.4717.7031,1800.25%
2022/08/12617.182.117.2517.203.91,1630.34%
2022/08/11216.70516.5016.75-31,156-0.26%
2022/08/1011.116.4000.0016.5011.11,1600.95%
2022/08/09616.470.116.4816.505.91,1570.51%
2022/08/08216.1000.0016.2021,1570.17%
2022/08/051.115.8100.0015.901.11,1530.10%
2022/08/02215.601015.7015.55-81,227-0.65%
2022/08/0100.00015.8515.9001,2390.00%
2022/07/291.115.7000.0015.651.11,2470.09%
2022/07/27315.3700.0015.5531,2460.24%
2022/07/2600.00015.5515.5501,2440.00%
2022/07/2527.215.6527.215.6515.6501,2460.00%
2022/07/222.115.64015.5015.652.11,2510.17%
2022/07/21614.8900.0015.0561,2540.48%
2022/07/200.315.170.115.1015.050.21,2590.02%
2022/07/190.214.7500.0014.850.21,2670.02%
2022/07/18014.8500.0014.7001,2690.00%
2022/07/150.114.6400.0014.600.11,2570.01%
2022/07/131014.4000.0014.50101,2600.79%
2022/07/123.214.791914.8314.20-15.81,254-1.26%
2022/07/115.317.60117.5717.504.21,1420.37%
2022/07/080.118.0500.0017.900.11,0960.00%
2022/07/06318.2500.0018.0031,0770.28%
2022/07/05218.2500.0018.2521,1410.18%
2022/07/041.118.0500.0018.001.11,1440.10%
2022/07/012.218.3700.0018.252.21,1530.19%
2022/06/30118.6500.0018.7011,1540.09%
2022/06/29418.9400.0018.9041,1490.35%
2022/06/281.219.0000.0019.101.21,1520.10%
2022/06/240.118.8500.0019.050.11,1570.01%
2022/06/230.118.8000.0018.800.11,1630.01%
2022/06/22218.900.118.9018.851.91,1650.16%
2022/06/2100.001.119.0819.10-1.11,168-0.10%
2022/06/20118.7000.0018.7511,1670.09%
2022/06/170.118.80218.7518.85-21,167-0.17%
2022/06/16118.9500.0018.8511,1980.08%
2022/06/15519.1000.0019.1051,2250.41%
2022/06/13118.8000.0018.8011,2720.08%
2022/06/1000.001219.1519.15-121,281-0.94%
2022/06/07219.05119.1019.0011,3510.07%
2022/06/060.219.1500.0019.150.21,3880.01%
2022/06/01019.1500.0019.1501,4900.00%
2022/05/30119.1000.0019.1511,4570.07%
2022/05/27218.85018.8518.9021,4510.14%
2022/05/261.118.66118.8018.650.11,4580.01%
2022/05/25718.69218.6018.6051,4930.34%
2022/05/240.119.00119.0018.80-11,521-0.06%
2022/05/234.318.8000.0018.904.31,5190.28%
2022/05/20118.55118.7018.7001,5290.00%
2022/05/199.118.62118.7018.658.11,5280.53%
2022/05/18218.85318.9519.10-11,520-0.06%
2022/05/16318.8200.0018.8031,5070.20%
2022/05/13418.80118.8019.0031,5040.20%
2022/05/125.118.991118.8618.85-5.91,541-0.39%
2022/05/1110.319.7300.0019.6010.31,5090.68%
2022/05/10119.8500.0020.0511,4870.07%
2022/05/093.320.1200.0020.103.31,4700.23%
2022/05/06020.6000.0020.5501,4650.00%
2022/05/050.320.9500.0020.850.31,4660.02%
2022/05/040.120.7600.0020.800.11,4740.01%
2022/05/03120.7500.0020.7011,5030.07%
2022/04/29220.73120.8020.8011,5130.07%
2022/04/28020.6500.0020.6001,5510.00%
2022/04/274.120.5000.0020.554.11,5480.26%
2022/04/26221.0000.0020.9521,5450.13%
2022/04/254.521.0100.0021.054.51,5400.29%
2022/04/2200.000.521.5021.40-0.51,526-0.03%
2022/04/20121.4500.0021.4511,5750.06%
2022/04/19321.6200.0021.7031,5770.19%
2022/04/184.321.470.121.6021.454.21,5810.27%
2022/04/1400.00121.7521.80-11,590-0.06%
2022/04/130.121.800.521.6521.80-0.41,584-0.03%
2022/04/12721.60521.6521.6521,5810.13%
2022/04/115.722.17122.0022.054.71,5640.30%
2022/04/0800.00122.8022.75-11,505-0.07%
2022/04/07522.8000.0022.8051,5080.33%
2022/04/063.122.88922.9022.95-5.91,507-0.39%
2022/03/31423.10123.0523.0031,5170.20%
2022/03/302.523.0100.0023.052.51,5090.16%
2022/03/2910.323.0500.0022.9510.31,5000.69%
2022/03/282.122.850.922.9523.001.11,4930.08%
2022/03/250.123.00123.0023.00-0.91,480-0.06%
2022/03/23123.0500.0022.9511,4700.07%
2022/03/221.322.956622.9523.00-64.71,465-4.41%
2022/03/216.123.14923.1523.10-2.91,454-0.20%
2022/03/18322.78122.7522.9021,4420.14%
2022/03/1700.00122.5022.55-11,415-0.07%
2022/03/161.122.152322.2222.20-221,399-1.57%
2022/03/159.122.1000.0022.159.11,3720.66%
2022/03/1421.122.094.122.0522.20171,3691.24%
2022/03/11121.651121.7021.60-101,341-0.75%
2022/03/103521.50521.5821.55301,3282.26%
2022/03/0928.320.6500.0021.0528.31,3052.16%
2022/03/0810.120.1100.0020.0010.11,2740.79%
2022/03/07520.9000.0020.8051,2230.41%
2022/03/040.121.5500.0021.500.11,2000.01%
2022/03/03221.6000.0021.6021,2070.17%
2022/03/02221.5800.0021.6021,2190.16%
2022/03/01221.6500.0021.6521,2190.16%
2022/02/250.121.5500.0021.550.11,2130.00%
2022/02/243.121.87621.8221.70-2.91,188-0.25%
2022/02/23122.1000.0022.1011,1540.09%
2022/02/22122.20122.1022.0501,1800.00%
2022/02/210.322.2800.0022.250.31,1980.03%
2022/02/171.122.20122.2022.200.11,2250.01%
2022/02/15322.12022.1022.0531,2340.24%
2022/02/14322.13122.2022.1021,2190.16%
2022/02/1000.000.222.7522.75-0.21,166-0.01%
2022/02/09122.8000.0022.7511,1700.09%
2022/02/081.122.662022.6322.65-18.91,170-1.61%
2022/02/0720.322.4000.0022.6020.31,1661.74%
2022/01/260.222.25122.0022.20-0.81,158-0.07%
2022/01/25522.151122.1122.10-61,158-0.52%
2022/01/242.122.4500.0022.452.11,1330.18%
2022/01/2110.222.813922.7422.65-28.81,123-2.56%
2022/01/205.222.95223.0523.153.21,0830.30%
2022/01/19623.041823.0222.95-121,076-1.11%
2022/01/18123.152023.1523.10-191,067-1.78%
2022/01/170.323.251.223.2123.15-0.91,065-0.09%
2022/01/131.123.652723.4923.60-25.91,105-2.35%
2022/01/125.123.30323.1523.152.11,0820.19%
2022/01/110.323.291.223.2423.25-0.91,075-0.08%
2022/01/1016.423.1800.0023.1516.41,0811.51%
2022/01/07423.4500.0023.4041,0740.37%
2022/01/054.223.5000.0023.404.21,0910.38%
2022/01/047.123.54623.7023.551.11,1000.10%
2022/01/0310.123.751023.6523.650.11,1070.01%
2021/12/30523.553023.5523.65-251,110-2.25%
2021/12/294.723.541123.4823.60-6.31,125-0.56%
2021/12/282523.3500.0023.35251,1362.20%
2021/12/2730.223.24823.4023.3022.21,1641.91%
2021/12/241.123.001.223.0023.05-0.21,197-0.01%
2021/12/22222.90222.9322.9501,2300.00%
2021/12/2000.000.122.9522.80-0.11,231-0.01%
2021/12/17122.801022.9023.00-91,239-0.73%
2021/12/160.322.78022.8022.750.31,2350.02%
2021/12/14222.831022.9522.75-81,252-0.64%
2021/12/133.723.1600.0023.053.71,2330.30%
2021/12/10623.300.323.3823.255.71,2400.46%
2021/12/0910.523.3800.0023.3510.51,2430.84%
2021/12/0820.523.50123.4523.4019.51,2601.55%
2021/12/070.123.1000.0023.200.11,2620.01%
2021/12/03123.1000.0023.1511,3010.08%
2021/12/0200.001022.9022.90-101,303-0.77%
2021/11/300.122.9000.0023.600.11,3370.01%
2021/11/29222.781722.8022.75-151,355-1.11%
2021/11/26423.04123.1023.0531,3690.22%
2021/11/254.223.3000.0023.354.21,3990.30%
2021/11/24523.31823.3523.30-31,422-0.21%
2021/11/22323.4000.0023.4031,5140.20%
2021/11/194.323.555.223.8023.50-0.91,649-0.06%
2021/11/1800.001.223.6623.70-1.21,702-0.07%
2021/11/17823.344.323.3723.503.71,7160.22%
2021/11/16323.03023.2023.0531,7170.17%
2021/11/15423.1510.123.1323.10-6.11,754-0.35%
2021/11/1200.00223.0523.15-21,792-0.11%
2021/11/11522.85222.9522.8531,8410.16%
2021/11/10122.7500.0022.9011,9000.05%
2021/11/09422.800.122.8522.753.91,9330.20%
2021/11/08522.800.122.7522.854.91,9590.25%
2021/11/04522.872.922.9822.952.12,1020.10%
2021/11/033.122.5500.0022.703.12,1630.14%
2021/11/020.122.6000.0022.500.12,1720.00%
2021/10/293.122.6200.0022.653.12,2040.14%
2021/10/28222.7500.0022.8522,2110.09%
2021/10/27022.9500.0022.8502,2480.00%
2021/10/261022.9300.0023.00102,2810.44%
2021/10/251022.8000.0022.80102,3150.43%
2021/10/22222.9500.0022.9522,3630.09%
2021/10/21122.805.223.1523.35-4.22,384-0.18%
2021/10/20022.95522.9022.90-52,361-0.21%
2021/10/190.222.9000.0022.800.22,3990.01%
2021/10/18022.7000.0022.8002,4180.00%
2021/10/1500.003.122.3022.50-3.12,455-0.13%
2021/10/13222.252.122.3022.20-0.12,5160.00%
2021/10/1200.00222.3522.25-22,566-0.08%
2021/10/083.122.30122.3522.402.12,6060.08%
2021/10/060.522.0000.0021.850.52,6720.02%
2021/10/050.822.0000.0021.800.82,6940.03%
2021/10/04122.10122.0422.0002,7070.00%
2021/10/0120.422.52122.8522.4019.42,7270.71%
2021/09/30122.950.523.0523.000.52,7710.02%
2021/09/291423.02023.1523.05142,8100.50%
2021/09/2400.00123.4523.40-12,935-0.03%
2021/09/22223.3000.0023.2522,9990.07%
2021/09/1400.00123.9023.90-13,055-0.03%
2021/09/1300.00923.7323.95-93,071-0.29%
2021/09/10123.3500.0023.4513,1050.03%
2021/09/0900.00123.2523.35-13,128-0.03%
2021/09/08123.15423.2223.50-33,141-0.10%
2021/09/07523.256.923.2823.25-1.93,190-0.06%
2021/09/0600.000.123.4523.30-0.13,2300.00%
2021/09/0300.00123.5023.45-13,272-0.03%
2021/09/02423.43523.4523.40-13,302-0.03%
2021/09/01123.55123.7023.7503,3240.00%
2021/08/31923.770.823.6023.558.23,3410.24%
2021/08/3000.007.223.9023.75-7.23,518-0.20%
2021/08/27523.651.523.5523.703.53,5390.10%
2021/08/26723.494.523.6723.402.53,5430.07%
2021/08/2521.726.18626.1726.1515.73,5290.44%
2021/08/241526.08526.0426.25103,4320.29%
2021/08/23625.81325.8225.8533,4250.09%
2021/08/20225.40225.5525.5503,4810.00%
2021/08/19725.84225.6525.6053,5510.14%
2021/08/18325.382225.1325.80-193,553-0.53%
2021/08/176.125.2200.0025.106.13,5530.17%
2021/08/16325.63525.7025.45-23,546-0.06%
2021/08/13026.1000.0026.0003,6000.00%
2021/08/12126.20226.2026.25-13,654-0.03%
2021/08/114.126.131326.0826.00-8.93,727-0.24%
2021/08/10926.71526.6026.6543,7790.11%
2021/08/09426.95226.9526.9523,9070.05%
2021/08/06227.33127.3027.3013,9820.03%
2021/08/05427.43127.4527.3534,1630.07%
2021/08/04527.5500.0027.4054,5240.11%
2021/08/02727.2600.0027.3074,9970.14%
2021/07/30327.27127.3027.0525,0430.04%
2021/07/292427.370.227.3027.2023.85,2100.46%
2021/07/2700.00227.7027.60-25,505-0.04%
2021/07/26528.12528.1227.9005,5940.00%
2021/07/23328.05628.0528.00-35,690-0.05%
2021/07/22427.811.427.7427.702.65,7480.05%
2021/07/16427.88727.9628.05-36,248-0.05%
2021/07/1500.00127.9528.00-16,267-0.02%
2021/07/1411.527.63527.6227.656.56,3370.10%
2021/07/138.527.801327.6527.50-4.56,516-0.07%
2021/07/121127.821227.8927.75-16,629-0.02%
2021/07/09927.56427.6027.6056,6560.08%
2021/07/087.127.7800.0027.907.16,7740.11%
2021/07/074.127.70127.6027.653.16,8530.05%
2021/07/062.127.45827.5327.45-5.96,915-0.09%
2021/07/055.127.00227.0027.053.16,9820.04%
2021/07/02626.91626.8026.8007,0590.00%
2021/07/017.226.982226.9726.95-14.87,216-0.21%
2021/06/3017.526.62626.7326.7511.57,2810.16%
2021/06/291.126.51526.4026.35-47,416-0.05%
2021/06/281.126.596026.3026.60-58.97,566-0.78%
2021/06/25826.51626.5126.3527,6740.03%
2021/06/240.226.38126.4026.40-0.87,846-0.01%
2021/06/23226.1000.0026.1027,9620.03%
2021/06/22125.90325.9025.95-28,081-0.02%
2021/06/213.325.89225.7025.701.38,3580.02%
2021/06/181.325.948.125.9125.85-6.88,397-0.08%
2021/06/175.125.85526.1526.150.18,4490.00%
2021/06/16725.9600.0025.8078,4940.08%
2021/06/151.126.1100.0026.151.18,4570.01%
2021/06/115.126.1500.0026.255.18,4430.06%
2021/06/10126.4000.0026.5018,4050.01%
2021/06/09226.501026.5526.40-88,386-0.10%
2021/06/087.126.861026.7726.75-2.98,358-0.03%
2021/06/0725.226.821426.9026.8011.28,3490.13%
2021/06/042.228.45228.4528.400.28,1630.00%
2021/06/03128.80128.7528.7508,1470.00%
2021/06/0200.001528.6528.70-158,178-0.18%
2021/06/0100.00528.7528.75-58,136-0.06%
2021/05/312.128.54329.0328.60-0.98,135-0.01%
2021/05/2844.628.9300.0028.6544.68,1050.55%
2021/05/272027.60227.6528.05188,0790.22%
2021/05/262.227.59127.6027.601.28,0690.01%
2021/05/25927.332227.3827.40-138,106-0.16%
2021/05/241526.873127.0127.10-168,129-0.20%
2021/05/2100.00226.8526.95-28,149-0.02%
2021/05/207.125.95226.0325.905.18,0690.06%
2021/05/1929.226.63526.3026.3024.28,0270.30%
2021/05/181326.202426.1526.50-117,992-0.14%
2021/05/1726.224.616724.2724.50-40.87,912-0.52%
2021/05/144725.916426.1926.10-177,786-0.22%
2021/05/1315.526.233525.6125.80-19.57,662-0.25%
2021/05/1264.127.2920426.5126.50-139.97,528-1.86% 大賣/鉅額交易
2021/05/11205.130.179629.3329.25109.17,2161.51% 大買/鉅額交易
2021/05/102430.0428.230.0930.45-4.26,968-0.06%
2021/05/07829.411529.6229.65-76,832-0.10%
2021/05/0611829.824029.3029.50786,7951.15% 大買/
2021/05/05428.75628.9028.85-26,636-0.03%
2021/05/0425.128.63728.1728.4518.16,6300.27%
2021/05/031329.37329.3729.15106,4440.16%
2021/04/291429.191629.6429.90-26,372-0.03%
2021/04/2812.229.391329.6229.50-0.86,351-0.01%
2021/04/275029.70829.6029.75426,3890.66%
2021/04/265129.087.129.3029.5043.96,3240.69%
2021/04/231527.951928.3628.35-46,238-0.06%
2021/04/222428.444728.2228.10-236,276-0.37%
2021/04/21527.5900.0027.8056,2000.08%
2021/04/201427.536.127.4827.5586,4870.12%
2021/04/1942.127.961927.9828.1023.16,6770.35%
2021/04/16327.205.326.3927.10-2.37,024-0.03%
2021/04/151225.901525.8925.85-37,360-0.04%
2021/04/1423.125.427325.4525.65-507,728-0.65%
2021/04/131225.645525.5325.40-437,875-0.55%
2021/04/122625.142225.2025.6047,8630.05%
2021/04/09324.407.124.4524.60-4.17,885-0.05%
2021/04/0814.124.291224.4724.702.17,9150.03%
2021/04/0725.324.362224.3724.453.38,0140.04%
2021/04/062824.5116.524.3924.7511.57,8980.15%
2021/04/0170.524.016024.0124.0510.57,8510.13%
2021/03/31923.331423.2423.50-57,697-0.06%
2021/03/301122.85722.7623.0047,5340.05%
2021/03/294622.583622.7622.85107,4360.13%
2021/03/261222.131122.1522.1017,3910.01%
2021/03/252021.87721.7421.85137,3310.18%
2021/03/2421921.6220221.6121.75177,2170.24% 大買/大賣/
2021/03/233021.19521.1421.15256,9460.36%
2021/03/221220.97220.9021.10106,8980.14%
2021/03/19520.5000.0020.5056,8670.07%
2021/03/18220.602020.6520.65-186,849-0.26%
2021/03/1700.001520.5020.55-156,923-0.22%
2021/03/1500.001220.3520.35-127,174-0.17%
2021/03/12520.2700.0020.3557,3160.07%
2021/03/09220.3000.0020.3027,8650.03%
2021/03/08520.2300.0020.1557,8750.06%
2021/03/05420.350.220.3520.403.87,8560.05%
2021/03/04220.40120.4520.5017,8760.01%
2021/03/03520.4500.0020.6557,8390.06%
2021/03/021220.47120.4520.40117,8410.14%
2021/02/266920.6800.0020.65697,7900.89%
2021/02/251221.152721.0621.15-157,727-0.19%
2021/02/24420.741021.1020.70-67,684-0.08%
2021/02/23321.051221.0521.00-97,621-0.12%
2021/02/22420.831020.8020.90-67,559-0.08%
2021/02/19220.75520.7020.85-37,532-0.04%
2021/02/18721.14121.0521.1067,4900.08%
2021/02/171120.75120.5020.75107,4370.13%
2021/02/02119.85220.3020.40-17,335-0.01%
2021/02/01119.656119.6019.75-607,283-0.82%
2021/01/2800.00220.3520.35-27,156-0.03%
2021/01/26220.8300.0020.4027,0760.03%
2021/01/22220.256.520.2920.45-4.56,891-0.07%
2021/01/211320.501620.5320.50-36,848-0.04%
2021/01/201021.001120.3020.30-16,746-0.01%
2021/01/191221.111521.1821.20-36,615-0.04%
2021/01/18220.95220.7521.0506,5660.00%
2021/01/156621.1844.621.3721.1521.46,4840.33%
2021/01/14921.583.821.6221.555.26,4080.08%
2021/01/135221.8918.121.8921.8533.96,2570.54%
2021/01/124121.584621.5021.00-55,898-0.08%
2021/01/1111821.598321.8622.10355,6120.62% 大買/
2021/01/0879.321.3312221.1821.35-42.75,058-0.84% 大賣/
2021/01/079020.5062.120.1520.8527.94,5660.61%
2021/01/064619.354219.6819.2044,1380.10%
2021/01/051519.0817819.0418.95-1633,850-4.23% 大賣/鉅額交易
2021/01/04174.218.552718.9519.00147.23,8423.83% 大買/鉅額交易
2020/12/311518.70918.3618.4063,6740.16%
2020/12/3011018.3211418.5318.55-43,537-0.11% 大買/大賣/
2020/12/291017.5810917.6317.70-993,332-2.97% 大賣/
2020/12/2810217.38517.2917.45973,2592.98% 大買/
2020/12/25417.10917.0517.00-53,166-0.16%
2020/12/220.717.20117.3516.70-0.33,140-0.01%
2020/12/2100.002417.0917.10-243,054-0.79%
2020/12/1700.00216.9517.00-23,031-0.07%
2020/12/1600.00216.8516.90-23,022-0.07%
2020/12/1500.00716.6516.70-72,997-0.23%
2020/12/14316.9800.0016.9032,9570.10%
2020/12/113817.01117.1017.00372,9261.26%
2020/12/10616.9510.117.0116.90-4.12,831-0.15%
2020/12/091317.046.217.0717.056.82,6890.25%
2020/12/08216.752516.8616.75-232,584-0.89%
2020/12/074816.2610916.5217.20-612,427-2.51% 大賣/
2020/12/04415.90815.8915.95-42,072-0.19%
2020/12/0300.006.115.9315.80-6.12,029-0.30%
2020/12/0210015.753.315.8015.8096.72,1494.50%
2020/12/012015.80815.8215.85122,1660.55%
2020/11/27015.7000.0015.7502,1860.00%
2020/11/2600.00415.7415.75-42,278-0.18%
2020/11/25015.55115.6515.65-12,444-0.04%
2020/11/24215.55615.6515.55-42,438-0.16%
2020/11/234015.5800.0015.55402,4921.60%
2020/11/201015.301315.2615.35-32,463-0.12%
2020/11/1900.00715.2415.20-72,498-0.28%
2020/11/1800.00115.2515.25-12,493-0.04%
2020/11/16515.0500.0015.2052,6340.19%
2020/11/130.914.9500.0014.950.92,6490.03%
2020/11/12815.19515.3015.1032,6430.11%
2020/11/111115.22515.2015.2562,6840.22%
2020/11/104015.104015.1415.0502,6970.00%
2020/11/09315.00915.0615.00-62,708-0.22%
2020/11/04514.75514.8014.9003,1220.00%
2020/11/0300.001.114.7514.80-1.13,388-0.03%
2020/11/02514.70514.7514.6503,5490.00%
2020/10/30214.700.114.7014.701.93,8070.05%
2020/10/29514.70514.8014.8003,9640.00%
2020/10/28714.94714.9414.9504,2080.00%
2020/10/27515.0000.0015.0054,3800.11%
2020/10/260.915.2000.0015.150.94,5870.02%
2020/10/23215.30315.3015.20-14,712-0.02%
2020/10/22115.1500.0015.4514,8180.02%
2020/10/2100.00815.0015.00-84,891-0.16%
2020/10/20814.90414.9514.9044,9990.08%
2020/10/1600.00114.8014.85-15,222-0.02%
2020/10/15114.8500.0014.8515,3410.02%
2020/10/1400.002014.9514.95-205,382-0.37%
2020/10/13114.8513.514.8514.95-12.55,556-0.22%
2020/10/122814.991015.0315.00185,5790.32%
2020/10/06115.6500.0015.7515,5850.02%
2020/10/05115.6000.0015.5515,6730.02%
2020/09/2500.001615.2015.25-166,104-0.26%
2020/09/24415.162515.2015.15-216,107-0.34%
2020/09/23115.50115.7515.5506,0440.00%
2020/09/22415.79115.7015.7536,0120.05%
2020/09/211016.30116.3016.1595,9710.15%
2020/09/1800.00216.2016.20-26,000-0.03%
2020/09/1700.003016.1516.15-305,993-0.50%
2020/09/160.916.05216.1516.10-1.15,984-0.02%
2020/09/15316.05316.0016.0505,9750.00%
2020/09/141116.0000.0016.00115,9840.18%
2020/09/0800.000.116.1016.15-0.15,9530.00%
2020/09/07416.203316.5216.10-295,909-0.49%
2020/09/040.115.95316.0316.05-2.95,732-0.05%
2020/09/0300.001116.0015.95-115,688-0.19%
2020/09/021215.85715.9115.8055,6730.09%
2020/09/015616.272016.1316.25365,6420.64%
2020/08/312416.18616.1716.30185,5660.32%
2020/08/27115.4000.0015.3515,4200.02%
2020/08/2600.00115.8015.70-15,356-0.02%
2020/08/2500.00315.6015.85-35,367-0.06%
2020/08/21315.35115.4015.4525,3420.04%
2020/08/2000.00615.2015.20-65,304-0.11%
2020/08/19115.75915.8515.70-85,204-0.15%
2020/08/1700.00115.7015.90-15,152-0.02%
2020/08/1400.001015.4515.60-105,161-0.19%
2020/08/13715.4500.0015.4575,1370.14%
2020/08/12715.5400.0015.5075,1190.14%
2020/08/10216.201616.1216.05-144,924-0.28%
2020/08/07915.596815.8615.80-594,740-1.24%
2020/08/064815.861315.8015.80354,4740.78%
2020/08/052215.748.415.6616.0013.64,3230.31%
2020/08/041315.08115.0015.10124,0820.29%
2020/08/0319.216.221416.1816.255.23,9270.13%
2020/07/31316.38316.4516.4003,6840.00%
2020/07/3014.416.386916.3816.40-54.63,516-1.55%
2020/07/2900.002215.8415.90-223,308-0.66%
2020/07/28715.481115.6915.45-43,208-0.12%
2020/07/27815.80615.8515.7523,1300.06%
2020/07/242715.49515.4515.40223,0190.73%
2020/07/23915.721815.9015.75-92,932-0.31%
2020/07/229.315.622915.7615.75-19.82,821-0.70%
2020/07/212815.32215.4015.40262,6870.97%
2020/07/20615.05315.1515.1532,5510.12%
2020/07/172915.20515.1515.10242,4990.96%
2020/07/15214.80514.9514.90-32,306-0.13%
2020/07/1400.00214.9014.90-22,289-0.09%
2020/07/1300.00514.8015.00-52,261-0.22%
2020/07/10414.852014.9114.75-162,265-0.71%
2020/07/092015.092115.1015.00-12,215-0.05%
2020/07/08314.5015114.5514.65-1482,028-7.30% 大賣/鉅額交易
2020/07/073114.332814.3014.3531,9810.15%
2020/07/061014.00314.0314.2072,0110.35%
2020/07/031313.781513.8313.85-21,936-0.10%
2020/07/025813.781013.8013.80481,9312.48%
2020/07/01413.75413.8013.7501,9570.00%
2020/06/30713.70313.7013.6541,9860.20%
2020/06/29313.6000.0013.6532,0450.15%
2020/06/11113.6000.0013.5512,0890.05%
2020/06/10413.8000.0013.8042,0490.20%
2020/06/097013.8000.0013.80702,0953.34%
2020/06/0800.007013.8513.85-702,133-3.28%
2020/06/05813.7900.0013.9082,1000.38%
2020/06/0400.00213.7013.85-22,101-0.10%
2020/06/0311913.6000.0013.701192,1045.65% 大買/鉅額交易
2020/06/0200.00213.4513.50-22,077-0.10%
2020/06/0100.00713.3913.40-72,061-0.34%
2020/05/22213.10213.1513.1002,0660.00%
2020/05/20113.1500.0013.1512,0220.05%
2020/05/1900.001013.3513.30-102,001-0.50%
2020/05/18413.2300.0013.3041,9830.20%
2020/05/15513.2000.0013.2551,9750.25%
2020/05/1400.00713.3513.20-71,963-0.36%
2020/05/121513.36013.4013.30151,9520.77%
2020/05/11213.4500.0013.4521,9410.10%
2020/05/0800.001013.3513.35-101,934-0.52%
2020/05/07413.3000.0013.3041,9540.20%
2020/05/05613.18113.2013.2551,9830.25%
2020/05/04713.1500.0013.1571,9940.35%
2020/04/3000.00213.4513.45-21,997-0.10%
2020/04/291513.18413.2513.20111,9930.55%
2020/04/2800.00113.0013.05-11,975-0.05%
2020/04/27912.9400.0012.9591,9960.45%
2020/04/21912.712012.7012.70-112,019-0.54%
2020/04/20213.0000.0012.9522,0020.10%
2020/04/173013.0200.0012.95302,0081.49%
2020/04/1500.00213.1013.10-21,972-0.10%
2020/04/09412.5800.0012.6041,9300.21%
2020/04/0800.00712.8012.85-71,879-0.37%
2020/04/07912.80412.8512.7551,8490.27%
2020/04/06612.67412.7012.7021,8280.11%
2020/04/01212.8000.0012.8521,7920.11%
2020/03/3100.00712.9613.00-71,762-0.40%
2020/03/27712.55112.5512.5561,6300.37%
2020/03/241511.331511.3311.3001,5880.00%
2020/03/1900.00610.7010.70-61,617-0.37%
2020/03/1800.00111.1511.20-11,586-0.06%
2020/03/161411.8100.0011.60141,6230.86%
2020/03/13411.74511.6512.00-11,610-0.06%
2020/03/12712.6400.0012.5071,5820.44%
2020/03/10612.98413.0313.1521,5190.13%
2020/03/090.113.201613.4013.20-15.91,494-1.06%
2020/03/064.413.6500.0013.604.41,4470.30%
2020/03/02113.7000.0013.7011,4330.07%
2020/02/27113.8000.0013.8011,4160.07%
2020/02/262.513.7800.0013.802.51,4140.18%
2020/02/24213.8500.0013.9021,3910.14%
2020/02/14113.9000.0013.9511,3810.07%
2020/02/071314.0900.0014.05131,4770.88%
2020/02/06314.2000.0014.2031,4820.20%
2020/02/04114.1000.0014.2011,4730.07%
2020/01/31114.2000.0014.1511,4040.07%
2020/01/30214.309514.1714.05-931,385-6.71%
2020/01/20914.8400.0014.8091,3290.68%
2020/01/17114.7500.0014.8011,3000.08%
2020/01/142014.7000.0014.75201,2841.56%
2020/01/135014.6500.0014.70501,2733.93%
2020/01/091214.5000.0014.45121,2680.95%
2020/01/08314.48214.4014.4511,2630.08%
2020/01/071014.6100.0014.60101,2390.81%
2020/01/061114.752014.7514.75-91,233-0.73%
2020/01/03214.85414.8514.90-21,216-0.16%
2020/01/02814.621314.7514.75-51,193-0.42%
2019/12/30314.3500.0014.4031,1330.26%
2019/12/23114.3500.0014.4511,1260.09%
2019/12/20114.4000.0014.2511,1100.09%
2019/12/19314.4700.0014.4531,0760.28%
2019/12/172014.45614.4814.50141,0321.36%
2019/12/16114.45314.4514.40-21,015-0.20%
2019/12/1300.00114.4014.40-11,012-0.10%
2019/12/12114.40514.4014.35-4999-0.40%
2019/12/1000.00414.0514.10-4949-0.42%
2019/12/09114.05214.0514.05-1970-0.10%
2019/12/0400.00513.7513.80-5992-0.50%
2019/11/2500.00113.9013.95-1979-0.10%
2019/11/2000.00213.8013.85-2969-0.21%
2019/11/1900.007613.7513.75-76968-7.85%
2019/11/1300.00213.7513.65-2991-0.20%
2019/11/111013.83513.7513.6559880.51%
2019/11/08113.90213.9013.90-1975-0.10%
2019/11/061413.7516013.7213.75-146952-15.33% 大賣/鉅額交易
2019/11/051513.4700.0013.50158931.68%
2019/11/0414513.40213.4013.3514388216.20% 大買/鉅額交易
2019/10/29513.1500.0013.1558890.56%
2019/10/2300.0015813.1513.10-158947-16.68% 大賣/鉅額交易
2019/10/223313.2000.0013.15339613.43%
2019/10/171013.3000.0013.30109851.01%
2019/10/09213.0000.0012.9521,0830.18%
2019/10/03112.9500.0012.9511,1390.09%
2019/09/27112.951013.0012.95-91,141-0.79%
2019/09/25513.1500.0013.1551,1360.44%
2019/09/24213.1500.0013.1521,1560.17%
2019/09/23113.2000.0013.2011,1530.09%
2019/09/192013.2500.0013.25201,1501.74%
2019/09/1600.00213.3013.35-21,176-0.17%
2019/09/1200.006113.3513.40-611,187-5.13%
2019/09/11213.2000.0013.3021,2010.17%
2019/09/0900.00413.1513.15-41,188-0.34%
2019/09/0300.00112.7012.75-11,179-0.08%
2019/08/297612.7000.0012.70761,2136.26%
2019/08/27112.5500.0012.5511,2310.08%
2019/08/231012.8000.0012.85101,2430.80%
2019/08/2200.00212.7012.80-21,272-0.16%
2019/08/1200.001012.7512.70-101,305-0.77%
2019/08/08512.5000.0012.6051,3110.38%
2019/08/06212.2500.0012.3521,2990.15%
2019/08/02312.4700.0012.5031,3070.23%
2019/07/311112.75512.7512.7061,3260.45%
2019/07/25112.9500.0012.9511,3200.08%
2019/07/24813.0000.0013.0081,3310.60%
2019/07/18413.0600.0013.1541,5690.25%
2019/07/17513.1000.0013.1051,6150.31%
2019/07/1615113.1500.0013.101511,6569.11% 大買/鉅額交易
2019/07/15213.8000.0013.7521,6780.12%
2019/07/12113.8500.0013.8011,7180.06%
2019/07/11313.8500.0013.8031,7440.17%
2019/07/10213.8000.0013.8521,7650.11%
2019/07/0900.00213.8013.80-21,739-0.11%
2019/07/08213.7000.0013.8021,7240.12%
2019/07/0300.00113.7513.75-11,762-0.06%
2019/06/2800.00213.7013.70-21,770-0.11%
2019/06/2600.001013.6813.60-101,778-0.56%
2019/06/2100.0015513.6513.40-1551,767-8.77% 大賣/鉅額交易
2019/06/191013.55513.6013.6051,7400.29%
2019/06/13513.2000.0013.2551,7390.29%
2019/06/1200.005413.2513.20-541,741-3.10%
2019/06/115513.2000.0013.25551,7343.17%
2019/06/101013.5000.0013.50101,6830.59%
2019/06/041013.5000.0013.45101,6800.60%
2019/06/03013.5000.0013.5001,6700.00%
2019/05/3000.00213.4013.50-21,657-0.12%
2019/05/2914013.3400.0013.401401,6528.47% 大買/鉅額交易
2019/05/17113.5000.0013.4511,5840.06%
2019/05/1500.00213.5013.60-21,566-0.13%
2019/05/1300.00113.4013.40-11,561-0.06%
2019/05/09113.451113.4113.40-101,543-0.65%
2019/05/08113.2500.0013.2511,5010.07%
2019/05/0600.00713.3413.30-71,508-0.46%
2019/04/30113.3000.0013.4511,4770.07%
2019/04/29113.151113.3013.25-101,450-0.69%
2019/04/26112.8000.0013.0511,4250.07%
2019/04/251712.8300.0012.70171,4071.21%
2019/04/241713.0100.0013.00171,2431.37%
2019/04/23413.0500.0013.0041,1880.34%
2019/04/22113.2500.0013.1011,1340.09%
2019/04/1800.0011013.6513.40-1101,042-10.55% 大賣/鉅額交易
2019/04/176813.7800.0013.60689667.03%
2019/04/165413.8000.0013.85549285.81%
2019/04/11514.2000.0014.0559850.51%
2019/04/10214.2000.0014.2021,0260.19%
2019/04/09614.3000.0014.3061,0280.58%
2019/03/2900.00113.9513.95-1995-0.10%
2019/03/2500.00114.0013.90-11,309-0.08%
2019/03/2200.00114.0014.10-11,301-0.08%
2019/03/21213.9000.0013.9521,2670.16%
2019/03/2000.00114.0013.95-11,264-0.08%
2019/03/1900.00113.8513.85-11,247-0.08%
2019/03/1800.00213.8013.90-21,235-0.16%
2019/03/14513.5000.0013.5051,2110.41%
2019/03/12513.6000.0013.7051,2140.41%
2019/03/061113.111013.2513.3511,1920.08%
2019/02/2600.002013.5513.55-201,157-1.73%
2019/02/25113.3500.0013.3511,1420.09%
2019/02/192013.4000.0013.40201,1051.81%
2019/02/1400.00113.4013.45-11,097-0.09%
2019/01/2800.00913.0013.05-91,043-0.86%
2019/01/22112.8500.0012.9011,0080.10%
2019/01/1700.00113.0012.95-11,007-0.10%
2019/01/1500.00113.0013.00-11,006-0.10%
2019/01/1100.00112.8512.80-11,012-0.10%
2019/01/1000.00212.8512.90-2997-0.20%
2019/01/0800.00512.4412.50-5980-0.51%
2019/01/07412.40912.4012.50-5978-0.51%
2019/01/0200.00411.9011.85-4930-0.43%
2018/12/27111.4500.0011.5018770.11%
2018/12/25211.1500.0011.2528650.23%
2018/12/2400.00211.2511.25-2860-0.23%
2018/12/22111.10211.2011.15-1864-0.12%
2018/12/211411.0100.0011.00148631.62%
2018/12/20111.3500.0011.4517260.14%
2018/12/19611.3000.0011.3567060.85%
2018/12/18111.8000.0011.8015990.17%
2018/12/13112.4000.0012.5015760.17%
2018/12/04512.8000.0012.9056320.79%
2018/11/23212.5500.0012.5526480.31%
2018/11/20112.7500.0012.8016550.15%
2018/11/13512.5500.0012.6056680.75%
2018/10/22212.8500.0012.8027530.27%
2018/10/11113.502013.8013.35-19944-2.01%
2018/10/0900.001514.0714.00-15924-1.62%
2018/10/0800.00114.0514.00-1931-0.11%
2018/10/0400.00214.2014.20-2930-0.21%
2018/10/0200.00514.5014.35-5937-0.53%
2018/10/01214.4500.0014.4029390.21%
2018/09/2600.008114.2814.35-81941-8.60%
2018/09/13113.9500.0014.0019460.11%
2018/09/1100.001113.9313.95-11954-1.15%
2018/09/10213.9800.0013.9529600.21%
2018/09/0500.001013.9513.95-10983-1.02%
2018/08/2300.00213.8513.95-21,142-0.18%
2018/08/1600.001013.9013.95-101,183-0.84%
2018/08/03513.9000.0013.9051,1730.43%
2018/07/2700.002014.0514.00-201,222-1.64%
2018/07/25413.941013.9014.00-61,223-0.49%
2018/07/2420.114.9800.0015.0020.11,1681.72%
2018/07/239.815.0200.0014.959.81,0920.90%
2018/07/19514.9000.0014.9051,0360.48%
2018/07/17114.8000.0014.8011,0150.10%
2018/07/16314.8000.0014.7531,0110.30%
2018/07/120.214.7500.0014.750.21,0060.02%
2018/07/11514.7500.0014.8051,0080.50%
2018/07/1000.00114.7514.85-11,004-0.10%
2018/07/09114.6500.0014.8011,0120.10%
2018/07/060.914.6500.0014.650.91,0210.09%
2018/07/0400.00314.6814.70-31,072-0.28%
2018/07/02514.8500.0014.8551,0620.47%
2018/06/27514.70114.8014.7541,0610.38%
2018/06/21315.0000.0014.9531,0750.28%
2018/06/19514.9000.0014.9051,0650.47%
2018/06/12114.9500.0014.9011,0330.10%
2018/06/111014.8900.0014.90101,0180.98%
2018/06/081714.911.214.9314.9015.81,0111.56%
2018/06/07114.952914.9314.95-28987-2.84%
2018/06/06114.6500.0014.7019440.11%
2018/05/30514.5000.0014.5559680.52%
2018/05/241114.5600.0014.60119791.12%
2018/05/22814.5600.0014.5589810.81%
2018/05/212014.6000.0014.60209912.02%
2018/05/18114.6000.0014.5019910.10%
2018/05/16614.6000.0014.6061,0200.59%
2018/05/1500.00214.6014.60-21,059-0.19%
2018/05/14314.5800.0014.6031,1250.27%
2018/05/091314.5500.0014.55131,1121.17%
2018/05/08614.8000.0014.8561,0940.55%
2018/05/0300.00514.9014.90-51,187-0.42%
2018/04/24614.75614.8014.8001,3000.00%
2018/04/23614.85214.8514.7541,3070.31%
2018/04/2000.00114.7514.75-11,335-0.07%
2018/04/181.214.6400.0014.651.21,3760.08%
2018/04/16614.8000.0014.7061,4120.42%
2018/04/111114.93114.8514.80101,4770.68%
2018/04/10614.90314.9514.9531,4540.21%
2018/03/30414.7100.0014.7041,4900.27%
2018/03/271014.60314.6014.6071,4840.47%
2018/03/22013.8500.0014.5001,4560.00%
2018/03/1900.00214.6514.55-21,547-0.13%
2018/03/15214.5000.0014.4521,5710.13%
2018/03/1300.000.214.3514.45-0.21,598-0.01%
2018/03/0900.001514.3514.35-151,769-0.85%
2018/03/07114.5500.0014.5011,9780.05%
2018/03/06114.6000.0014.5012,1800.05%
2018/03/051114.4100.0014.45112,2220.49%
2018/03/021614.6300.0014.55162,2330.72%
2018/02/2700.00114.7014.75-12,270-0.04%
2018/02/231014.8000.0014.80102,2950.44%
2018/02/22114.6000.0014.6012,3240.04%
2018/02/211014.5000.0014.70102,3630.42%
2018/02/1200.00214.3514.35-22,356-0.08%
2018/02/09314.05314.0814.2002,3490.00%
2018/02/08114.4000.0014.4512,3310.04%
2018/02/07514.5500.0014.4552,3070.22%
2018/02/06914.1800.0014.2092,2700.40%
2018/02/05115.0000.0015.0012,2080.05%
2018/01/31815.2600.0015.4082,1930.36%
2018/01/30115.505115.4415.40-502,198-2.27%
2018/01/2900.002815.6415.60-282,181-1.28%
2018/01/262315.4000.0015.45232,1321.08%
2018/01/25215.4000.0015.3022,0980.10%
2018/01/24115.3000.0015.3012,0820.05%
2018/01/23315.3200.0015.3032,0710.14%
2018/01/19115.30315.3515.30-22,037-0.10%
2018/01/18115.3000.0015.2511,9960.05%
2018/01/171515.20315.1515.20121,9480.62%
2018/01/16115.2500.0015.2511,9230.05%
2018/01/1100.00114.9514.90-11,842-0.05%
2018/01/10115.00714.9615.00-61,835-0.33%
2018/01/09215.002314.9415.00-211,810-1.16%
2018/01/081814.77114.7514.90171,7760.96%
2018/01/0400.00514.7014.70-51,733-0.29%
2018/01/03714.61314.6514.6541,7260.23%
2018/01/021014.4300.0014.50101,7010.59%
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
台股將重返榮耀？ 證券大老唱旺後市將上看25000點UDN聯合新聞網－2024/07/31
台股7月隨美科技股拉回修正，收中長黑K，證券商公會理事長陳俊宏、統一證券總經理楊凱智等證券大老31日指出，基本面佳、資金......詳全文
科科科技上市碰壁 董座親揭統一證承銷過程！雙方互槓到底問題在哪？UDN聯合新聞網－2024/06/20
科科科技在台上市計畫胎死腹中，指控承銷商統一證失職失能，統一證則回應詢價圈購作業都依法辦理，並沒有刁難、不願送件，雙方各執一詞，讓該案成為羅生門。為什麼通過證交所審查卻過不了募資關？...詳全文
統一證 相關文章