元大金 (2885)-新光-台中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.00
漲跌
▲0.05
漲幅
+0.17%
成交量
18,983張
產業
上市金融類股
1740人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3.9	30.07	7	30.00	30.00	-3.1	18,105	-0.02%
2024/04/16	23.7	29.97	17.8	29.86	29.95	6	18,010	0.03%
2024/04/15	5.5	30.19	97	30.59	30.55	-91.5	17,755	-0.52%
2024/04/12	3.2	30.26	0	0.00	30.30	3.2	17,624	0.02%
2024/04/11	3	30.42	1	30.45	30.50	2	17,452	0.01%
2024/04/10	83.6	30.51	1	30.50	30.50	82.5	17,495	0.47%
2024/04/09	8.2	30.93	55	30.94	30.90	-46.7	17,624	-0.27%
2024/04/08	1	30.30	25.9	30.22	30.30	-24.9	17,390	-0.14%
2024/04/03	7.2	30.02	16.8	30.23	29.95	-9.6	17,458	-0.05%
2024/04/02	0	30.12	11	30.22	30.30	-11	17,547	-0.06%
2024/04/01	6.4	30.26	7	30.42	30.10	-0.6	17,754	0.00%
2024/03/29	2	30.39	16.4	30.35	30.40	-14.3	17,819	-0.08%
2024/03/28	12.2	30.01	3.1	30.06	30.10	9.1	17,675	0.05%
2024/03/27	0.3	30.20	122.6	30.28	30.30	-122.3	17,687	-0.69%	大賣/鉅額交易
2024/03/26	13	30.13	55.6	30.13	30.10	-42.6	17,806	-0.24%
2024/03/25	3	29.92	16.2	29.87	29.85	-13.2	17,978	-0.07%
2024/03/22	18.2	29.72	1.3	29.78	29.45	17	18,215	0.09%
2024/03/21	132.4	29.70	44.9	29.73	29.80	87.5	18,221	0.48%	大買/
2024/03/20	28.1	29.08	9.2	29.16	28.90	18.9	18,450	0.10%
2024/03/19	11.3	29.27	9.2	29.21	29.20	2.1	18,458	0.01%
2024/03/18	27.7	29.47	13.1	29.40	29.35	14.6	18,330	0.08%
2024/03/15	25.2	30.01	29.4	29.97	30.20	-4.2	18,162	-0.02%
2024/03/14	56.2	30.37	24.4	30.21	30.30	31.7	17,626	0.18%
2024/03/13	30.8	29.32	24.9	29.25	29.50	5.9	16,785	0.04%
2024/03/12	6.1	28.77	28.2	28.84	28.90	-22.1	16,419	-0.13%
2024/03/11	3	28.58	16	28.58	28.55	-13	16,438	-0.08%
2024/03/08	22.1	28.41	51.4	28.37	28.45	-29.4	16,445	-0.18%
2024/03/07	20.6	27.94	68.4	27.94	28.10	-47.9	16,213	-0.30%
2024/03/06	6.7	27.37	8.2	27.45	27.50	-1.6	15,804	-0.01%
2024/03/05	3.4	27.32	11.2	27.35	27.30	-7.9	15,976	-0.05%
2024/03/04	14.5	27.26	1	27.30	27.35	13.5	16,071	0.08%
2024/03/01	1.2	27.31	2.1	27.35	27.30	-0.9	16,213	-0.01%
2024/02/29	7.3	27.28	35.1	27.26	27.45	-27.8	16,332	-0.17%
2024/02/27	3.1	27.20	1.3	27.21	27.20	1.8	16,171	0.01%
2024/02/26	4.8	27.19	24.1	27.30	27.10	-19.3	16,031	-0.12%
2024/02/23	28.3	27.29	2	27.38	27.30	26.3	15,976	0.16%
2024/02/22	7.6	27.38	1.3	27.43	27.55	6.3	16,208	0.04%
2024/02/21	30.6	27.35	7.4	27.40	27.35	23.2	16,173	0.14%
2024/02/20	0.5	27.62	46	27.67	27.85	-45.5	16,099	-0.28%
2024/02/19	1.8	27.30	43.4	27.32	27.45	-41.6	15,999	-0.26%
2024/02/16	1.5	27.07	6.6	27.09	27.15	-5.1	16,178	-0.03%
2024/02/15	31.2	26.89	21.1	27.03	27.00	10.1	16,185	0.06%
2024/02/05	3	26.88	16	27.00	27.00	-13	15,990	-0.08%
2024/02/02	11.2	26.80	2	26.90	26.90	9.1	15,780	0.06%
2024/02/01	8	26.94	5.4	27.03	27.05	2.6	15,716	0.02%
2024/01/31	0.2	26.90	5.2	26.90	27.05	-5	15,625	-0.03%
2024/01/30	6.3	26.85	0.4	27.00	26.85	5.9	15,518	0.04%
2024/01/29	5.7	27.00	109.5	27.00	27.10	-103.8	15,711	-0.66%	大賣/鉅額交易
2024/01/26	11	26.82	7.4	26.88	26.95	3.6	15,758	0.02%
2024/01/25	2.3	26.65	6.5	26.69	26.75	-4.2	15,712	-0.03%
2024/01/24	4	26.60	3.8	26.58	26.60	0.3	15,738	0.00%
2024/01/23	0.3	26.50	8.1	26.55	26.55	-7.8	15,859	-0.05%
2024/01/22	14	26.37	0.1	26.35	26.35	13.9	16,053	0.09%
2024/01/19	8.1	26.13	1.2	26.07	26.20	6.9	16,013	0.04%
2024/01/18	6.8	25.80	3.8	25.92	25.80	3	16,029	0.02%
2024/01/17	23.8	25.94	192.8	26.08	25.80	-169	15,949	-1.06%	大賣/鉅額交易
2024/01/16	30.8	26.27	3.5	26.36	26.25	27.2	15,663	0.17%
2024/01/15	5	26.71	7	26.77	26.70	-2	15,517	-0.01%
2024/01/12	4.1	26.69	0	0.00	26.65	4.1	15,812	0.03%
2024/01/11	9.1	26.75	1.1	26.76	26.80	7.9	16,020	0.05%
2024/01/10	27.1	26.53	4	26.65	26.50	23.1	16,367	0.14%
2024/01/09	5.1	26.91	4	26.88	26.80	1.1	16,409	0.01%
2024/01/08	17	26.92	27	27.17	26.90	-10	16,485	-0.06%
2024/01/05	20	26.89	5.8	27.15	26.95	14.2	16,514	0.09%
2024/01/04	7.3	27.15	14	27.19	27.20	-6.7	16,645	-0.04%
2024/01/03	100.1	27.15	15.3	27.19	26.95	84.8	16,816	0.50%
2024/01/02	4	27.63	29	27.72	27.75	-25	16,492	-0.15%
2023/12/29	9.4	27.49	29.8	27.47	27.60	-20.4	16,322	-0.13%
2023/12/28	13.5	27.09	30.8	27.27	27.35	-17.3	16,304	-0.11%
2023/12/27	5.3	27.11	20.6	27.10	27.15	-15.3	16,123	-0.10%
2023/12/26	6.2	26.79	18.2	26.90	26.85	-12	15,860	-0.08%
2023/12/25	7.3	26.62	2.6	26.61	26.60	4.7	15,812	0.03%
2023/12/22	1	26.80	65	26.70	26.80	-64	15,935	-0.40%
2023/12/21	9.3	26.45	7.6	26.45	26.45	1.7	15,843	0.01%
2023/12/20	33.4	26.72	8.4	26.80	26.55	25	15,485	0.16%
2023/12/19	8.3	26.74	70	26.82	26.70	-61.7	15,199	-0.41%
2023/12/18	24.1	27.00	18	26.91	27.05	6.1	15,019	0.04%
2023/12/15	0.3	26.97	73.4	27.12	27.00	-73.1	14,908	-0.49%
2023/12/14	2.2	27.04	45.6	26.96	27.00	-43.4	14,590	-0.30%
2023/12/13	0.2	26.77	20.5	26.77	26.75	-20.3	14,457	-0.14%
2023/12/12	3.2	26.68	59.1	26.69	26.80	-56	14,675	-0.38%
2023/12/11	0.1	26.55	9.9	26.48	26.55	-9.9	14,606	-0.07%
2023/12/08	0.2	26.45	9.7	26.50	26.55	-9.5	14,645	-0.06%
2023/12/07	0.3	26.35	6.3	26.45	26.50	-6	14,620	-0.04%
2023/12/06	2	26.40	11.7	26.43	26.45	-9.7	14,545	-0.07%
2023/12/05	2	26.30	0.1	26.30	26.40	1.9	14,442	0.01%
2023/12/04	0.1	26.26	20.9	26.34	26.35	-20.8	14,572	-0.14%
2023/12/01	5	26.00	32.7	26.05	26.10	-27.7	14,509	-0.19%
2023/11/30	6.7	25.99	11.3	26.04	26.00	-4.6	14,505	-0.03%
2023/11/29	10.5	26.06	4	26.05	25.95	6.5	14,200	0.05%
2023/11/28	0.4	25.95	31.6	26.03	26.10	-31.2	14,050	-0.22%
2023/11/27	11.3	25.88	18.9	25.92	25.85	-7.7	14,075	-0.05%
2023/11/24	3	25.73	25.8	25.77	25.80	-22.8	14,023	-0.16%
2023/11/23	2	25.60	36.5	25.63	25.70	-34.5	14,099	-0.24%
2023/11/22	0	25.55	37	25.61	25.60	-37	14,141	-0.26%
2023/11/21	10.1	25.65	58.5	25.65	25.70	-48.5	14,238	-0.34%
2023/11/20	0	25.35	38.6	25.30	25.35	-38.6	14,056	-0.27%
2023/11/17	2.4	25.39	8.3	25.44	25.35	-5.8	14,079	-0.04%
2023/11/16	0	25.30	2.8	25.36	25.45	-2.8	14,006	-0.02%
2023/11/15	16.7	25.30	12.4	25.35	25.30	4.3	13,945	0.03%
2023/11/14	1.1	25.01	16.2	25.08	25.05	-15	13,829	-0.11%
2023/11/13	3.8	24.98	0.2	25.00	25.00	3.5	14,058	0.03%
2023/11/10	1	24.90	1.1	24.91	25.00	-0.1	14,396	0.00%
2023/11/09	5.4	24.91	3.4	24.98	25.00	2	14,536	0.01%
2023/11/08	0.3	25.02	3	25.03	25.00	-2.7	14,774	-0.02%
2023/11/07	0	24.94	7	25.02	25.05	-7	14,940	-0.05%
2023/11/06	8	24.83	5.2	25.03	24.90	2.8	15,228	0.02%
2023/11/03	5.1	24.80	17	24.91	24.95	-11.9	15,067	-0.08%
2023/11/02	0	24.55	23	24.57	24.50	-23	15,550	-0.15%
2023/11/01	0.2	24.30	0	0.00	24.40	0.2	15,668	0.00%
2023/10/31	0.1	24.29	3	24.25	24.30	-2.9	15,832	-0.02%
2023/10/30	18	24.07	0	0.00	24.10	18	15,988	0.11%
2023/10/27	42.6	24.43	2.7	24.43	24.40	39.9	16,107	0.25%
2023/10/26	8	24.33	2	24.50	24.35	6	16,265	0.04%
2023/10/25	1	24.60	5.2	24.66	24.60	-4.2	16,299	-0.03%
2023/10/24	56.1	24.35	3	24.47	24.45	53.1	16,366	0.32%
2023/10/23	38.4	24.46	2	24.30	24.40	36.4	16,412	0.22%
2023/10/20	69.1	24.48	8	24.66	24.75	61.1	16,302	0.37%
2023/10/19	9.1	25.17	0	0.00	25.10	9.1	16,077	0.06%
2023/10/18	2	25.35	39.1	25.46	25.55	-37.1	15,990	-0.23%
2023/10/17	1	25.50	1.1	25.55	25.30	-0.1	15,836	0.00%
2023/10/16	0.4	25.45	32.3	25.51	25.55	-31.9	15,886	-0.20%
2023/10/13	5.7	25.40	21.7	25.50	25.45	-16	15,869	-0.10%
2023/10/12	3.8	25.43	9.8	25.51	25.65	-6	15,981	-0.04%
2023/10/11	12.5	25.30	32.1	25.23	25.50	-19.6	16,036	-0.12%
2023/10/06	3.2	24.77	3.2	24.74	24.80	0	15,892	0.00%
2023/10/05	3	24.53	0.5	24.60	24.55	2.5	16,091	0.02%
2023/10/04	43.2	24.28	80	24.25	24.25	-36.8	16,241	-0.23%
2023/10/03	7.1	24.74	1.1	24.78	24.65	6	16,245	0.04%
2023/10/02	9	25.01	12.1	25.00	24.95	-3.1	16,374	-0.02%
2023/09/28	2.3	25.16	7	25.21	25.05	-4.7	16,818	-0.03%
2023/09/27	2.1	25.05	26.2	25.08	25.15	-24.1	16,838	-0.14%
2023/09/26	0.1	25.00	5	25.03	25.00	-4.9	16,821	-0.03%
2023/09/25	3.1	25.15	17.1	25.08	25.20	-14	16,785	-0.08%
2023/09/22	33.3	24.85	11.2	24.88	25.10	22	17,086	0.13%
2023/09/21	17.7	25.00	9.5	24.99	25.00	8.2	17,219	0.05%
2023/09/20	20.3	25.39	1.7	25.46	25.40	18.5	17,268	0.11%
2023/09/19	6.5	25.70	18.6	25.66	25.75	-12.1	17,248	-0.07%
2023/09/18	0	25.30	28.5	25.43	25.40	-28.5	17,134	-0.17%
2023/09/15	86.1	25.15	15.4	25.19	25.35	70.7	17,267	0.41%
2023/09/14	1	25.02	43.3	25.15	25.20	-42.3	17,236	-0.25%
2023/09/13	0	0.00	6	24.83	25.00	-6	17,248	-0.03%
2023/09/12	1.7	24.70	12.6	24.76	24.80	-10.9	17,439	-0.06%
2023/09/11	2.1	24.55	7.3	24.57	24.70	-5.2	17,663	-0.03%
2023/09/08	2.6	24.66	3.3	24.67	24.65	-0.7	17,920	0.00%
2023/09/07	11.3	24.67	38	24.77	24.70	-26.7	18,130	-0.15%
2023/09/06	5.6	24.26	1.1	24.20	24.25	4.5	18,048	0.03%
2023/09/05	19.2	24.28	0	0.00	24.20	19.2	18,028	0.11%
2023/09/04	5.1	24.53	13.7	24.63	24.50	-8.5	18,223	-0.05%
2023/09/01	3.8	24.61	112.1	24.66	24.75	-108.3	18,496	-0.59%	大賣/鉅額交易
2023/08/31	103.1	24.65	4.1	24.48	24.40	99	18,740	0.53%	大買/
2023/08/30	1.2	24.70	120.1	24.80	24.80	-118.9	18,891	-0.63%	大賣/鉅額交易
2023/08/29	9.7	24.47	4.7	24.54	24.65	5	18,979	0.03%
2023/08/28	129.6	24.39	102.1	24.35	24.40	27.5	18,969	0.14%	大買/大賣/
2023/08/25	0.6	24.40	22.9	24.44	24.40	-22.3	19,376	-0.11%
2023/08/24	25	24.27	17.2	24.31	24.45	7.9	19,468	0.04%
2023/08/23	2.9	24.12	57.7	24.11	24.20	-54.8	19,454	-0.28%
2023/08/22	54.1	23.85	15	23.92	23.85	39.1	19,542	0.20%
2023/08/21	22.4	23.90	14.4	23.92	23.90	8	19,574	0.04%
2023/08/18	19.5	24.03	41	23.95	23.95	-21.5	19,484	-0.11%
2023/08/17	56.3	23.59	3.6	23.47	23.75	52.7	19,503	0.27%
2023/08/16	28.1	23.85	10.9	23.90	23.85	17.2	19,345	0.09%
2023/08/15	8.8	24.20	16	24.17	24.20	-7.2	19,145	-0.04%
2023/08/14	50.8	24.36	145.1	24.52	24.30	-94.3	19,218	-0.49%	大賣/
2023/08/11	28	24.86	8.7	25.11	24.75	19.3	19,170	0.10%
2023/08/10	77	25.19	51	25.19	25.30	25.9	19,013	0.14%
2023/08/09	16.5	25.03	148.7	25.07	25.15	-132.2	18,775	-0.70%	大賣/鉅額交易
2023/08/08	17.7	25.12	47	25.13	25.10	-29.4	18,679	-0.16%
2023/08/07	8	24.41	29	24.60	24.70	-21	18,112	-0.12%
2023/08/04	6.5	24.30	2	24.38	24.35	4.4	17,972	0.02%
2023/08/02	136.2	24.49	11.2	24.51	24.45	125.1	17,759	0.70%	大買/鉅額交易
2023/08/01	11.5	24.88	51.9	24.73	24.90	-40.5	17,652	-0.23%
2023/07/31	71	24.45	21.1	24.54	24.40	49.9	17,308	0.29%
2023/07/28	7.4	24.39	165.7	24.40	24.40	-158.2	17,151	-0.92%	大賣/鉅額交易
2023/07/27	0	0.00	23.6	24.64	24.70	-23.6	16,967	-0.14%
2023/07/26	2.3	24.49	57.1	24.49	24.55	-54.8	16,847	-0.33%
2023/07/25	5.8	24.24	11.2	24.34	24.25	-5.4	16,808	-0.03%
2023/07/24	4	24.14	10	24.25	24.10	-6	16,845	-0.04%
2023/07/21	3	24.43	3	24.42	24.40	0	16,786	0.00%
2023/07/20	1.8	24.30	12.2	24.37	24.45	-10.4	16,671	-0.06%
2023/07/19	4	24.10	4.3	24.22	24.10	-0.3	16,429	0.00%
2023/07/18	1.1	24.00	11.5	24.05	24.10	-10.4	16,277	-0.06%
2023/07/17	0.6	23.91	58.5	23.99	23.95	-57.9	16,220	-0.36%
2023/07/14	2	23.62	47.5	23.64	23.75	-45.5	16,037	-0.28%
2023/07/13	10.1	23.42	16.7	23.56	23.30	-6.6	15,781	-0.04%
2023/07/12	4.1	23.35	68.7	23.45	23.45	-64.6	15,656	-0.41%
2023/07/11	171.7	23.36	15	23.35	23.30	156.7	15,587	1.01%	大買/鉅額交易
2023/07/10	17.5	23.04	18.2	23.12	23.00	-0.7	15,474	0.00%
2023/07/07	17.4	22.55	17	22.54	22.65	0.4	15,267	0.00%
2023/07/06	49	22.87	8.3	23.03	22.70	40.7	15,203	0.27%
2023/07/05	11.1	23.07	1.1	23.06	23.15	10.1	14,735	0.07%
2023/07/04	24.8	23.10	6.1	23.21	23.05	18.7	14,624	0.13%
2023/07/03	19.2	23.20	25	23.20	23.20	-5.8	14,603	-0.04%
2023/06/30	47.3	23.17	1.9	23.20	23.10	45.4	14,617	0.31%
2023/06/29	38.7	23.43	82.5	23.53	23.30	-43.8	14,416	-0.30%
2023/06/28	65.9	24.10	46.7	24.14	24.10	19.2	14,205	0.14%
2023/06/27	38.5	24.19	9.9	24.10	24.20	28.6	13,935	0.20%
2023/06/26	20	24.30	0.3	24.35	24.30	19.8	13,842	0.14%
2023/06/21	2	24.35	5.1	24.34	24.35	-3.1	13,750	-0.02%
2023/06/20	2.1	24.45	39.5	24.50	24.25	-37.4	13,529	-0.28%
2023/06/19	1	24.25	80.5	24.44	24.40	-79.5	13,296	-0.60%
2023/06/16	32.2	24.34	42.3	24.34	24.35	-10.1	13,201	-0.08%
2023/06/15	11	24.34	17	24.50	24.50	-6	12,941	-0.05%
2023/06/14	5	24.35	14	24.41	24.40	-9	12,841	-0.07%
2023/06/13	56.4	24.40	22.3	24.38	24.35	34.2	12,795	0.27%
2023/06/12	25.2	24.51	61.8	24.54	24.55	-36.5	12,630	-0.29%
2023/06/09	5.5	24.55	32.4	24.57	24.60	-26.9	12,734	-0.21%
2023/06/08	35.1	24.50	25.1	24.54	24.50	10	12,731	0.08%
2023/06/07	18	24.54	61.8	24.47	24.60	-43.8	12,698	-0.34%
2023/06/06	7.4	24.08	94.5	24.15	24.20	-87.2	12,527	-0.70%
2023/06/05	34.1	24.09	16.7	24.06	24.00	17.4	12,327	0.14%
2023/06/02	17.2	23.84	39.5	23.78	23.85	-22.4	12,036	-0.19%
2023/06/01	43.5	23.74	24	23.78	23.65	19.5	11,882	0.16%
2023/05/31	0.8	23.65	5.1	23.75	23.85	-4.3	11,750	-0.04%
2023/05/30	23	23.67	48.1	23.72	23.70	-25.1	11,531	-0.22%
2023/05/29	25.5	23.64	10.6	23.60	23.55	14.9	11,676	0.13%
2023/05/26	28.5	23.22	42.5	23.46	23.50	-14	11,831	-0.12%
2023/05/25	24	23.31	100.4	23.30	23.25	-76.4	11,733	-0.65%
2023/05/24	6.2	23.49	2.1	23.48	23.55	4.1	11,770	0.03%
2023/05/23	2	23.45	70.2	23.55	23.65	-68.2	11,764	-0.58%
2023/05/22	5.4	23.45	109.2	23.40	23.45	-103.7	11,637	-0.89%	大賣/鉅額交易
2023/05/19	3	23.35	23	23.37	23.45	-20	11,540	-0.17%
2023/05/18	1.1	23.16	50	23.29	23.40	-48.9	11,407	-0.43%
2023/05/17	10	23.08	20	23.05	23.10	-10	11,241	-0.09%
2023/05/16	1.1	22.94	0	0.00	22.95	1.1	11,131	0.01%
2023/05/15	2	22.83	1	22.85	22.80	1	11,184	0.01%
2023/05/12	45.1	22.74	5.1	22.68	22.65	40	11,187	0.36%
2023/05/11	3.1	22.88	17.8	22.89	22.90	-14.7	11,184	-0.13%
2023/05/10	1	23.00	23	22.95	23.00	-22	11,214	-0.20%
2023/05/09	11.1	22.90	3.1	22.90	23.00	8	11,269	0.07%
2023/05/08	2	22.85	39.3	22.94	23.00	-37.3	11,402	-0.33%
2023/05/05	34.4	22.80	85.7	22.80	22.85	-51.3	11,287	-0.45%
2023/05/04	5.1	22.85	8.5	22.82	22.90	-3.4	11,529	-0.03%
2023/05/03	1.1	22.65	0.6	22.70	22.75	0.5	11,598	0.00%
2023/05/02	0.1	22.61	9.3	22.69	22.70	-9.2	11,941	-0.08%
2023/04/28	31.1	22.50	7.1	22.57	22.60	24	12,593	0.19%
2023/04/27	0	22.40	5.7	22.50	22.45	-5.7	12,716	-0.04%
2023/04/26	25	22.35	9	22.41	22.45	16	12,877	0.12%
2023/04/25	1.3	22.33	1	22.35	22.40	0.3	12,874	0.00%
2023/04/24	1	22.35	2	22.45	22.40	-1	12,941	-0.01%
2023/04/21	6.1	22.34	0	0.00	22.45	6.1	13,064	0.05%
2023/04/20	5.9	22.34	9	22.29	22.30	-3.1	13,129	-0.02%
2023/04/19	5.3	22.41	5	22.55	22.45	0.3	13,396	0.00%
2023/04/18	0.4	22.51	10.4	22.55	22.50	-10.1	13,416	-0.07%
2023/04/17	24.3	22.43	11.5	22.51	22.50	12.8	13,475	0.10%
2023/04/14	56	22.50	2	22.60	22.65	54	13,385	0.40%
2023/04/13	5	22.51	0.3	22.55	22.55	4.7	13,387	0.04%
2023/04/12	1.2	22.51	3	22.53	22.55	-1.8	13,309	-0.01%
2023/04/11	39.2	22.49	8	22.53	22.55	31.2	13,392	0.23%
2023/04/10	81.6	22.39	2	22.40	22.45	79.6	13,254	0.60%
2023/04/07	6.4	22.35	6	22.35	22.40	0.4	13,298	0.00%
2023/04/06	2.1	22.35	32	22.40	22.40	-29.9	13,296	-0.23%
2023/03/31	1.5	22.37	18	22.42	22.35	-16.5	13,263	-0.12%
2023/03/30	3.2	22.27	0	0.00	22.30	3.2	13,892	0.02%
2023/03/29	4.1	22.35	48.5	22.28	22.40	-44.4	14,478	-0.31%
2023/03/28	0.5	22.25	15	22.23	22.30	-14.5	15,234	-0.10%
2023/03/27	0.9	22.20	15	22.24	22.15	-14.1	15,971	-0.09%
2023/03/24	16.1	22.17	76	22.21	22.20	-59.9	16,845	-0.36%
2023/03/23	16.1	22.19	32	22.22	22.25	-15.9	16,948	-0.09%
2023/03/22	21	22.10	19.2	22.11	22.10	1.8	17,062	0.01%
2023/03/21	13.1	22.00	15	21.95	21.95	-1.9	17,300	-0.01%
2023/03/20	74.4	21.73	52	21.75	21.80	22.4	17,369	0.13%
2023/03/17	16.3	21.74	10.1	21.85	21.85	6.2	17,433	0.04%
2023/03/16	52.6	21.64	4.2	21.64	21.70	48.4	17,525	0.28%
2023/03/15	75.5	22.01	56.2	22.02	22.05	19.2	17,526	0.11%
2023/03/14	81.5	21.91	11.4	21.82	21.95	70	17,720	0.40%
2023/03/13	27.4	22.39	15.5	22.20	22.35	11.9	17,673	0.07%
2023/03/10	81.2	22.31	7.1	22.35	22.30	74.2	17,695	0.42%
2023/03/09	6.7	22.67	3	22.62	22.65	3.7	17,675	0.02%
2023/03/08	9.5	22.78	3.4	22.79	22.80	6.1	18,025	0.03%
2023/03/07	1.4	22.87	80.2	22.84	22.90	-78.8	18,236	-0.43%
2023/03/06	5.5	22.70	36	22.73	22.70	-30.5	18,443	-0.17%
2023/03/03	5.2	22.58	4	22.55	22.55	1.2	18,560	0.01%
2023/03/02	52.5	22.31	6.4	22.43	22.50	46.1	18,833	0.24%
2023/03/01	94.7	22.41	21	22.38	22.40	73.7	19,089	0.39%
2023/02/24	15.5	22.68	0.1	22.85	22.75	15.4	19,163	0.08%
2023/02/23	2	22.87	7	22.81	22.85	-5	19,038	-0.03%
2023/02/22	28.7	22.67	13.1	22.80	22.75	15.6	19,150	0.08%
2023/02/21	7.6	22.71	2	22.90	22.75	5.6	19,117	0.03%
2023/02/20	30.2	22.85	8.9	22.88	22.90	21.2	19,297	0.11%
2023/02/17	13.1	22.72	6	22.71	22.75	7.1	19,491	0.04%
2023/02/16	1.8	22.75	4.2	22.82	22.75	-2.4	19,779	-0.01%
2023/02/15	7.7	22.62	8.1	22.61	22.60	-0.4	20,441	0.00%
2023/02/14	14.4	22.77	1.1	22.71	22.80	13.3	20,514	0.06%
2023/02/13	7.6	22.73	2.1	22.70	22.80	5.5	20,646	0.03%
2023/02/10	0.4	22.79	3.3	22.80	22.80	-2.9	20,732	-0.01%
2023/02/09	1	22.70	3.1	22.70	22.70	-2.1	20,752	-0.01%
2023/02/08	0.6	22.75	0	0.00	22.65	0.6	20,833	0.00%
2023/02/07	5	22.74	1	22.76	22.75	4	20,877	0.02%
2023/02/06	10.3	22.60	14	22.67	22.70	-3.7	20,891	-0.02%
2023/02/03	22	22.72	5	22.80	22.75	17	20,910	0.08%
2023/02/02	5.2	22.60	6.2	22.78	22.80	-1	20,926	0.00%
2023/02/01	10.3	22.62	2.9	22.66	22.75	7.4	20,793	0.04%
2023/01/31	29.7	22.74	1.1	22.54	22.50	28.6	20,766	0.14%
2023/01/30	11.8	22.95	58.8	23.00	23.05	-47	20,528	-0.23%
2023/01/17	7.6	22.63	1	22.70	22.70	6.6	20,017	0.03%
2023/01/16	2.4	22.70	8.8	22.70	22.70	-6.4	19,985	-0.03%
2023/01/13	4.1	22.49	12.4	22.51	22.50	-8.2	19,953	-0.04%
2023/01/12	0.3	22.52	12.1	22.50	22.55	-11.8	20,144	-0.06%
2023/01/11	7.3	22.55	6.1	22.52	22.45	1.2	20,192	0.01%
2023/01/10	1.9	22.45	5.5	22.47	22.60	-3.6	20,130	-0.02%
2023/01/09	0	0.00	53.3	22.34	22.50	-53.3	20,160	-0.26%
2023/01/06	3.2	21.86	1	22.00	21.90	2.2	20,030	0.01%
2023/01/05	1	21.90	10	21.95	21.95	-9	20,198	-0.04%
2023/01/04	2	21.76	1	21.70	21.80	1	20,308	0.01%
2023/01/03	9.3	21.50	20	21.68	21.65	-10.8	20,588	-0.05%
2022/12/30	0	0.00	1.3	21.84	21.70	-1.3	20,512	-0.01%
2022/12/29	48.3	21.70	508	21.67	21.65	-459.7	20,735	-2.22%	大賣/鉅額交易
2022/12/28	0.2	21.91	8	21.91	21.95	-7.8	20,825	-0.04%
2022/12/27	0.1	22.00	1	22.10	21.95	-0.9	21,015	0.00%
2022/12/26	0.2	21.88	0.6	21.92	21.90	-0.4	21,113	0.00%
2022/12/23	7.1	21.73	0	21.90	21.80	7.1	21,359	0.03%
2022/12/22	2.1	21.93	0.7	21.95	22.00	1.4	21,515	0.01%
2022/12/21	10.8	21.85	2	21.90	21.80	8.8	21,062	0.04%
2022/12/20	26.5	21.85	2	21.95	21.80	24.5	20,610	0.12%
2022/12/19	4.7	22.12	2.8	22.13	22.10	1.9	19,979	0.01%
2022/12/16	127.2	22.46	53.1	22.51	22.15	74.1	19,240	0.39%	大買/
2022/12/15	0	0.00	24.1	22.43	22.45	-24.1	18,528	-0.13%
2022/12/14	3.2	22.20	14.1	22.30	22.30	-10.9	18,590	-0.06%
2022/12/13	45.6	22.21	1.1	22.07	22.10	44.5	18,554	0.24%
2022/12/12	0.5	22.39	5	22.38	22.40	-4.6	18,353	-0.02%
2022/12/09	1	22.40	23	22.44	22.40	-22	18,685	-0.12%
2022/12/08	22.7	22.16	24.4	22.23	22.30	-1.7	18,729	-0.01%
2022/12/07	6.1	22.48	22.1	22.55	22.60	-16	18,669	-0.09%
2022/12/06	2.9	22.45	22.2	22.48	22.50	-19.3	18,692	-0.10%
2022/12/05	3.5	22.54	53.3	22.65	22.60	-49.8	18,849	-0.26%
2022/12/02	6.3	22.36	13.1	22.43	22.45	-6.8	18,707	-0.04%
2022/12/01	3.4	22.68	50.2	22.69	22.60	-46.8	18,884	-0.25%
2022/11/30	15.9	22.39	110.2	22.53	22.60	-94.3	18,939	-0.50%	大賣/
2022/11/29	17.7	22.29	74	22.40	22.50	-56.3	18,603	-0.30%
2022/11/28	28.5	21.96	305.5	22.04	22.25	-277	18,472	-1.50%	大賣/鉅額交易
2022/11/25	186.1	22.22	89.3	22.14	22.05	96.8	18,353	0.53%	大買/
2022/11/24	3.2	22.04	108.7	22.19	22.30	-105.6	18,308	-0.58%	大賣/鉅額交易
2022/11/23	4	21.79	113.2	21.93	22.10	-109.2	18,184	-0.60%	大賣/鉅額交易
2022/11/22	103.1	21.38	210.3	21.58	21.60	-107.1	17,821	-0.60%	大買/大賣/鉅額交易
2022/11/21	6.7	20.93	40.3	20.96	21.10	-33.6	17,476	-0.19%
2022/11/18	258.1	20.96	250	20.90	20.90	8.1	17,414	0.05%	大買/大賣/
2022/11/17	31.2	21.08	1	20.95	21.20	30.2	17,355	0.17%
2022/11/16	211.4	21.30	21.3	21.30	21.25	190.1	17,506	1.09%	大買/鉅額交易
2022/11/15	111	21.14	116.9	21.22	21.45	-5.9	17,430	-0.03%	大買/大賣/
2022/11/14	55	21.24	103.7	21.20	21.20	-48.7	17,326	-0.28%	大賣/
2022/11/11	209.2	20.66	136.5	20.86	21.20	72.6	17,085	0.43%	大買/大賣/
2022/11/10	3.1	20.37	32	20.50	20.40	-28.9	16,633	-0.17%
2022/11/09	1.5	20.40	18.8	20.38	20.50	-17.3	16,702	-0.10%
2022/11/08	2.1	20.19	7.2	20.25	20.30	-5.1	16,586	-0.03%
2022/11/07	116.3	20.09	9	20.14	20.20	107.3	16,688	0.64%	大買/鉅額交易
2022/11/04	13.3	19.94	2	20.08	20.05	11.2	16,988	0.07%
2022/11/03	4	19.98	56.3	20.02	20.05	-52.3	17,098	-0.31%
2022/11/02	7.1	20.00	3.5	20.11	20.20	3.6	17,192	0.02%
2022/11/01	7.8	19.96	28.1	20.00	20.05	-20.4	17,288	-0.12%
2022/10/31	0.1	19.75	1.8	19.80	19.70	-1.7	17,404	-0.01%
2022/10/28	9.2	19.62	5	19.55	19.60	4.2	17,456	0.02%
2022/10/27	4.1	19.71	4.4	19.78	19.70	-0.3	17,429	0.00%
2022/10/26	7.5	19.59	19.2	19.75	19.75	-11.6	17,463	-0.07%
2022/10/25	6.4	19.46	11.2	19.46	19.55	-4.8	17,438	-0.03%
2022/10/24	4	19.47	7	19.61	19.55	-3	17,452	-0.02%
2022/10/21	34.5	19.30	16	19.32	19.45	18.5	17,390	0.11%
2022/10/20	19.3	18.90	7	19.04	19.05	12.3	17,206	0.07%
2022/10/19	45.6	19.17	13.3	19.26	19.00	32.4	16,983	0.19%
2022/10/18	4.3	19.20	320.1	19.20	19.20	-315.8	16,971	-1.86%	大賣/鉅額交易
2022/10/17	73.5	18.92	69.7	19.01	19.10	3.8	17,240	0.02%
2022/10/14	515.6	19.13	192.1	19.19	19.10	323.5	17,305	1.87%	大買/大賣/鉅額交易
2022/10/13	287.2	19.04	253.8	19.11	19.05	33.4	17,449	0.19%	大買/大賣/
2022/10/12	5.2	19.22	6	19.19	19.35	-0.8	17,479	0.00%
2022/10/11	36.7	19.14	226.2	19.24	19.10	-189.4	17,665	-1.07%	大賣/鉅額交易
2022/10/07	16.5	19.54	0.6	19.65	19.50	15.9	17,951	0.09%
2022/10/06	60	19.56	6	19.59	19.70	54	17,997	0.30%
2022/10/05	68.6	19.60	1.1	19.51	19.55	67.5	18,165	0.37%
2022/10/04	192.3	19.41	127	19.44	19.35	65.3	18,267	0.36%	大買/大賣/
2022/10/03	89.5	19.31	73.1	19.34	19.30	16.4	18,161	0.09%
2022/09/30	89.4	19.49	23.2	19.52	19.55	66.2	18,228	0.36%
2022/09/29	15.1	19.60	4.3	19.69	19.70	10.8	18,341	0.06%
2022/09/28	51.9	19.57	45.4	19.88	19.55	6.5	18,448	0.04%
2022/09/27	563.5	19.85	461.3	19.90	19.85	102.2	18,442	0.55%	大買/大賣/鉅額交易
2022/09/26	135	19.96	142.3	19.99	19.90	-7.3	18,357	-0.04%	大買/大賣/
2022/09/23	29.3	20.12	302.1	20.10	20.15	-272.8	18,524	-1.47%	大賣/鉅額交易
2022/09/22	226.4	20.05	111.1	20.10	20.05	115.3	19,226	0.60%	大買/大賣/鉅額交易
2022/09/21	47.4	20.17	244	20.40	20.25	-196.6	19,684	-1.00%	大賣/鉅額交易
2022/09/20	1	20.45	119.1	20.36	20.50	-118.1	20,667	-0.57%	大賣/鉅額交易
2022/09/19	3.9	20.16	103	20.20	20.15	-99.1	21,298	-0.47%	大賣/
2022/09/16	37.4	20.10	0	0.00	20.10	37.4	21,516	0.17%
2022/09/15	20.2	20.22	10	20.25	20.25	10.2	21,400	0.05%
2022/09/14	152.9	20.24	0	0.00	20.20	152.9	21,398	0.71%	大買/鉅額交易
2022/09/13	607.2	20.61	401.2	20.66	20.60	205.9	21,613	0.95%	大買/大賣/鉅額交易
2022/09/12	2.9	20.83	10.2	20.85	20.90	-7.3	21,885	-0.03%
2022/09/08	48.2	20.45	13	20.55	20.60	35.2	21,939	0.16%
2022/09/07	52.3	20.39	0	0.00	20.35	52.3	22,022	0.24%
2022/09/06	37	20.71	81.2	20.69	20.85	-44.2	21,977	-0.20%
2022/09/05	13.5	20.31	12.5	20.25	20.30	1	22,048	0.00%
2022/09/02	23.1	20.04	0	0.00	20.00	23.1	22,311	0.10%
2022/09/01	18	20.05	0	0.00	20.05	18	22,268	0.08%
2022/08/31	1.7	20.35	2	20.30	20.30	-0.4	22,188	0.00%
2022/08/30	117.7	20.14	100	20.25	20.20	17.7	22,154	0.08%	大買/
2022/08/29	26.2	20.11	4	20.03	20.15	22.2	22,151	0.10%
2022/08/26	5	20.40	16.2	20.43	20.40	-11.2	22,303	-0.05%
2022/08/25	125	20.26	200	20.37	20.35	-75	22,430	-0.33%	大買/大賣/
2022/08/24	18	20.12	3	20.24	20.25	15	22,775	0.07%
2022/08/23	163.7	20.30	6	20.30	20.20	157.7	24,059	0.66%	大買/鉅額交易
2022/08/22	16.9	20.61	0	0.00	20.60	16.9	24,333	0.07%
2022/08/19	28.1	20.67	11	20.67	20.80	17.1	24,662	0.07%
2022/08/18	31.6	20.81	5.1	20.80	20.80	26.5	24,947	0.11%
2022/08/17	60.1	20.90	15	20.92	21.00	45.1	25,297	0.18%
2022/08/16	2.5	20.92	20	20.81	20.90	-17.5	25,572	-0.07%
2022/08/15	17.1	20.69	101	20.70	20.70	-83.9	26,048	-0.32%	大賣/
2022/08/12	214.7	20.62	28.5	20.60	20.55	186.2	26,188	0.71%	大買/鉅額交易
2022/08/11	22.3	21.08	13.2	21.13	21.20	9.1	26,372	0.03%
2022/08/10	81.1	20.65	17.8	20.70	20.75	63.3	26,242	0.24%
2022/08/09	46.2	20.65	0	0.00	20.65	46.2	26,211	0.18%
2022/08/08	28.1	20.59	4.3	20.75	20.80	23.7	26,324	0.09%
2022/08/05	13.5	20.49	3.2	20.51	20.70	10.3	26,431	0.04%
2022/08/04	0.3	20.23	1	20.20	20.20	-0.7	26,665	0.00%
2022/08/03	17.4	20.08	1	20.00	20.15	16.4	26,888	0.06%
2022/08/02	17.1	20.03	7.1	20.16	20.15	10	27,215	0.04%
2022/08/01	28	20.13	7.1	20.19	20.30	20.9	27,397	0.08%
2022/07/29	22.4	20.10	12	20.17	20.00	10.4	27,557	0.04%
2022/07/28	31.3	20.01	36.1	20.04	20.10	-4.8	27,482	-0.02%
2022/07/27	5	19.80	8	19.84	19.95	-3	27,473	-0.01%
2022/07/26	14.1	19.90	3	19.88	19.90	11.1	27,525	0.04%
2022/07/25	13.9	19.92	17.1	19.84	19.85	-3.1	27,576	-0.01%
2022/07/22	12.3	19.57	14.9	19.59	19.70	-2.6	27,700	-0.01%
2022/07/21	4.5	19.24	3	19.33	19.40	1.5	27,733	0.01%
2022/07/20	140.7	19.32	108	19.36	19.25	32.7	27,852	0.12%	大買/大賣/
2022/07/19	11.2	19.09	4	19.15	19.20	7.2	28,066	0.03%
2022/07/18	16.2	19.02	199.1	19.00	19.15	-182.8	28,197	-0.65%	大賣/鉅額交易
2022/07/15	341.2	18.90	2	18.88	18.80	339.2	28,120	1.21%	大買/鉅額交易
2022/07/14	55.5	19.65	2	19.60	19.55	53.5	27,997	0.19%
2022/07/13	16.1	19.58	51.6	19.63	19.75	-35.5	28,087	-0.13%
2022/07/12	34.5	19.04	41	19.16	19.10	-6.5	27,910	-0.02%
2022/07/11	19.4	19.62	2	19.75	19.50	17.4	27,758	0.06%
2022/07/08	20.4	19.85	14.3	19.87	19.80	6	27,850	0.02%
2022/07/07	5	19.55	11.2	19.86	19.85	-6.2	27,794	-0.02%
2022/07/06	53.3	19.54	23.5	19.63	19.40	29.8	27,587	0.11%
2022/07/05	9.1	20.05	31.5	20.07	20.10	-22.4	27,527	-0.08%
2022/07/04	8	19.64	14.8	19.63	19.65	-6.8	27,432	-0.02%
2022/07/01	36.2	19.64	19.6	19.69	19.60	16.6	27,706	0.06%
2022/06/30	90.9	19.88	3.7	19.85	19.70	87.2	27,721	0.31%
2022/06/29	94.2	20.52	72	20.56	20.25	22.2	27,239	0.08%
2022/06/28	169	21.09	15	21.20	20.90	154	26,873	0.57%	大買/鉅額交易
2022/06/27	90.3	23.37	11	23.46	23.30	79.3	25,968	0.31%
2022/06/24	28.1	23.38	41	23.39	23.45	-12.9	25,349	-0.05%
2022/06/23	17.1	23.11	2	23.20	23.10	15.1	25,258	0.06%
2022/06/22	14	23.29	42	23.33	23.10	-28	25,260	-0.11%
2022/06/21	33.5	23.41	34	23.35	23.50	-0.5	25,313	0.00%
2022/06/20	33	22.69	11.3	22.89	22.80	21.7	25,260	0.09%
2022/06/17	44.3	22.90	1	22.85	22.90	43.3	25,147	0.17%
2022/06/16	22.2	23.21	3	23.23	23.10	19.2	24,883	0.08%
2022/06/15	19.3	23.10	1	23.10	23.05	18.3	25,242	0.07%
2022/06/14	51.3	23.12	7	23.12	23.10	44.3	25,418	0.17%
2022/06/13	52.9	23.12	21	23.15	23.10	31.9	25,588	0.12%
2022/06/10	12	23.45	1	23.35	23.45	11	25,402	0.04%
2022/06/09	14.2	23.45	15	23.60	23.40	-0.8	25,433	0.00%
2022/06/08	16.4	23.50	2	23.55	23.45	14.4	25,396	0.06%
2022/06/07	8.1	23.39	0	0.00	23.40	8.1	25,524	0.03%
2022/06/06	29.3	23.38	2	23.50	23.35	27.3	25,607	0.11%
2022/06/02	51.4	23.51	4	23.55	23.50	47.4	25,829	0.18%
2022/06/01	144.6	23.91	6.6	23.94	23.70	138	26,271	0.53%	大買/鉅額交易
2022/05/31	38.3	23.78	13.1	23.74	24.35	25.2	26,131	0.10%
2022/05/30	26.2	23.51	39.5	23.68	23.90	-13.3	24,846	-0.05%
2022/05/27	14.1	23.06	12.7	23.18	23.15	1.4	24,552	0.01%
2022/05/26	166	22.96	0.8	22.95	22.90	165.2	24,459	0.68%	大買/鉅額交易
2022/05/25	20.7	23.06	0	0.00	23.05	20.7	24,534	0.08%
2022/05/24	156.1	23.41	103	23.41	23.30	53.1	24,758	0.21%	大買/大賣/
2022/05/23	81.9	23.28	41	23.77	23.90	40.9	24,457	0.17%
2022/05/20	21.1	23.38	17	23.40	23.45	4.1	24,153	0.02%
2022/05/19	63.9	23.47	6.4	23.65	23.35	57.5	24,079	0.24%
2022/05/18	14.5	23.81	16.1	24.03	24.05	-1.6	23,846	-0.01%
2022/05/17	90.2	23.84	5	23.83	23.75	85.2	23,817	0.36%
2022/05/16	37.3	23.72	3.5	23.87	24.00	33.8	23,810	0.14%
2022/05/13	9.5	23.78	2	23.70	23.85	7.5	23,781	0.03%
2022/05/12	74.1	23.95	111.7	23.95	23.65	-37.6	23,718	-0.16%	大賣/
2022/05/11	39.6	24.47	7	24.49	24.45	32.6	23,553	0.14%
2022/05/10	20.9	24.65	1.2	24.63	24.75	19.7	23,366	0.08%
2022/05/09	56.8	25.06	24.1	25.05	25.00	32.7	23,084	0.14%
2022/05/06	24.8	25.62	3	25.65	25.60	21.8	22,968	0.09%
2022/05/05	11	25.95	7	26.01	25.90	4	23,182	0.02%
2022/05/04	10.1	25.90	11	25.96	26.00	-1	23,263	0.00%
2022/05/03	11.8	25.98	7	26.04	25.90	4.8	23,456	0.02%
2022/04/29	16	26.10	15	26.15	26.15	1	23,705	0.00%
2022/04/28	20.1	25.77	20	25.95	26.00	0.1	24,070	0.00%
2022/04/27	45.7	25.80	0.2	26.00	25.75	45.5	23,986	0.19%
2022/04/26	23.3	26.14	47	26.24	26.15	-23.7	23,937	-0.10%
2022/04/25	39.1	26.00	15	26.06	26.25	24.1	23,849	0.10%
2022/04/22	23.5	26.34	26	26.38	26.65	-2.5	23,426	-0.01%
2022/04/21	12	26.37	2	26.43	26.55	10	23,386	0.04%
2022/04/20	4.2	26.26	28	26.53	26.30	-23.8	23,614	-0.10%
2022/04/19	20.6	26.33	2.2	26.35	26.15	18.4	23,403	0.08%
2022/04/18	28.1	26.41	25.1	26.33	26.35	3	23,603	0.01%
2022/04/15	8	26.56	23	26.52	26.60	-15	23,581	-0.06%
2022/04/14	9	26.66	16.1	26.58	26.55	-7	23,726	-0.03%
2022/04/13	0	26.82	30.4	26.87	26.95	-30.4	23,695	-0.13%
2022/04/12	31.2	26.74	12.4	26.75	26.75	18.8	23,712	0.08%
2022/04/11	28.1	26.86	20.1	26.93	26.80	8	23,696	0.03%
2022/04/08	39.6	26.83	17.1	26.87	26.85	22.6	23,534	0.10%
2022/04/07	70.1	26.98	51.6	26.92	26.70	18.5	23,473	0.08%
2022/04/06	18.5	26.96	27.6	27.08	27.20	-9.1	23,224	-0.04%
2022/04/01	8	26.44	173	26.41	26.60	-165	22,973	-0.72%	大賣/鉅額交易
2022/03/31	91	26.45	29.7	26.43	26.40	61.3	22,717	0.27%
2022/03/30	7.7	26.17	106.7	26.22	26.20	-98.9	22,390	-0.44%	大賣/
2022/03/29	18.3	25.87	3.1	26.02	26.05	15.2	22,151	0.07%
2022/03/28	51.3	25.76	20	25.76	25.90	31.3	21,982	0.14%
2022/03/25	46.4	25.80	35.3	25.80	25.75	11.1	21,812	0.05%
2022/03/24	22	26.02	20.8	25.97	26.00	1.2	21,615	0.01%
2022/03/23	24.1	26.04	27.6	26.08	26.10	-3.4	21,539	-0.02%
2022/03/22	24.7	25.96	15	26.06	26.00	9.7	21,164	0.05%
2022/03/21	156.9	26.25	22.9	26.18	26.10	134	20,839	0.64%	大買/鉅額交易
2022/03/18	28.7	26.17	36.1	26.18	26.25	-7.4	20,752	-0.04%
2022/03/17	39.7	25.99	24.5	25.98	26.00	15.2	20,274	0.07%
2022/03/16	101.5	25.56	126.9	25.58	25.60	-25.4	20,054	-0.13%	大買/大賣/
2022/03/15	11.2	24.57	10	24.57	24.65	1.2	19,886	0.01%
2022/03/14	2	24.80	6	24.80	24.85	-4	20,291	-0.02%
2022/03/11	1	24.80	6.8	24.73	24.75	-5.8	20,307	-0.03%
2022/03/10	114.2	24.39	115.5	24.71	24.80	-1.4	20,356	-0.01%	大買/大賣/
2022/03/09	7	24.26	0.6	24.40	24.20	6.5	20,342	0.03%
2022/03/08	25.2	24.17	10.8	24.22	24.20	14.3	20,378	0.07%
2022/03/07	46.4	24.35	31.5	24.44	24.50	14.9	20,523	0.07%
2022/03/04	47	25.06	0	0.00	25.05	47	20,940	0.22%
2022/03/03	1	25.50	24	25.47	25.50	-23	20,880	-0.11%
2022/03/02	10	25.30	29	25.33	25.40	-19	21,164	-0.09%
2022/03/01	2	25.35	70	25.42	25.25	-68	21,116	-0.32%
2022/02/25	130.5	24.81	107.2	24.71	24.85	23.3	20,906	0.11%	大買/大賣/
2022/02/24	61	24.95	3.1	24.91	24.85	58	20,539	0.28%
2022/02/23	114.2	25.21	101	25.30	25.20	13.2	19,954	0.07%	大買/大賣/
2022/02/22	36.1	25.20	10	25.29	25.35	26.1	19,914	0.13%
2022/02/21	5	25.34	427.8	25.55	25.50	-422.8	19,857	-2.13%	大賣/鉅額交易
2022/02/18	6.7	25.38	3.1	25.40	25.40	3.6	19,988	0.02%
2022/02/17	37	25.48	310	25.55	25.40	-273	19,871	-1.37%	大賣/鉅額交易
2022/02/16	4	25.40	506	25.40	25.35	-502	19,805	-2.53%	大賣/鉅額交易
2022/02/15	48	25.22	3.1	25.20	25.20	44.9	19,751	0.23%
2022/02/14	48.7	25.27	5	25.37	25.45	43.7	19,557	0.22%
2022/02/11	37.1	25.50	44	25.57	25.60	-6.9	19,487	-0.04%
2022/02/10	15.5	25.77	22.1	25.81	25.85	-6.6	20,584	-0.03%
2022/02/09	64.9	25.85	55	25.90	25.90	9.9	20,573	0.05%
2022/02/08	20	25.82	69	25.81	25.80	-49	20,449	-0.24%
2022/02/07	116.9	25.09	106	25.54	25.50	10.8	20,253	0.05%	大買/大賣/
2022/01/26	107	25.30	111.7	25.40	25.25	-4.7	19,784	-0.02%	大買/大賣/
2022/01/25	11.2	25.01	48.1	25.01	25.15	-36.9	19,723	-0.19%
2022/01/24	110.4	25.05	160.5	25.26	25.20	-50.1	19,479	-0.26%	大買/大賣/
2022/01/21	42	25.44	23.1	25.40	25.35	18.9	19,284	0.10%
2022/01/20	0	0.00	22	25.70	25.85	-22	18,829	-0.12%
2022/01/19	5.5	25.78	2.2	25.76	25.70	3.3	18,695	0.02%
2022/01/18	11.1	25.87	13	25.93	25.80	-2	18,604	-0.01%
2022/01/17	9	25.84	16.2	25.93	25.85	-7.2	18,362	-0.04%
2022/01/14	38	26.04	20	25.96	25.90	18	18,246	0.10%
2022/01/13	58.6	26.13	53.4	26.07	26.30	5.2	18,018	0.03%
2022/01/12	16	25.95	60.7	25.82	25.90	-44.7	17,581	-0.25%
2022/01/11	54.9	25.63	36	25.49	25.85	18.9	17,434	0.11%
2022/01/10	44.3	25.46	26	25.41	25.50	18.3	17,236	0.11%
2022/01/07	62.1	25.75	37.6	25.71	25.75	24.5	17,213	0.14%
2022/01/06	0	0.00	4	25.45	25.40	-4	16,991	-0.02%
2022/01/05	0	0.00	2	25.25	25.25	-2	16,877	-0.01%
2022/01/04	15	25.31	17.3	25.29	25.40	-2.3	16,839	-0.01%
2022/01/03	6	25.26	20.2	25.37	25.20	-14.2	16,742	-0.08%
2021/12/30	5	25.35	137.2	25.31	25.30	-132.1	16,672	-0.79%	大賣/鉅額交易
2021/12/29	43.7	25.29	31.2	25.24	25.30	12.5	16,826	0.07%
2021/12/28	12.1	25.00	60	25.00	25.05	-47.9	16,787	-0.29%
2021/12/27	10.1	24.97	1.1	25.00	25.00	9	16,720	0.05%
2021/12/24	102	24.95	6.1	25.00	25.00	96	16,992	0.56%	大買/
2021/12/23	60	24.92	155	24.95	24.95	-95	17,106	-0.56%	大賣/
2021/12/22	10	24.80	28.5	24.86	24.80	-18.5	17,232	-0.11%
2021/12/21	17	24.67	22	24.78	24.75	-5	17,265	-0.03%
2021/12/20	142.4	24.69	105	24.78	24.65	37.4	17,289	0.22%	大買/大賣/
2021/12/17	22.3	24.80	125	24.99	25.05	-102.7	17,136	-0.60%	大賣/鉅額交易
2021/12/16	104	24.77	117	24.79	24.85	-13	17,052	-0.08%	大買/大賣/
2021/12/15	4.5	24.70	1	24.80	24.70	3.5	17,323	0.02%
2021/12/14	163.2	24.72	157	24.80	24.70	6.2	17,633	0.04%	大買/大賣/
2021/12/13	107	25.02	66	25.00	25.00	41	17,667	0.23%	大買/
2021/12/10	21.3	24.93	31.1	24.90	24.95	-9.8	17,714	-0.06%
2021/12/09	119.4	25.05	104.3	25.19	25.00	15.1	17,681	0.09%	大買/大賣/
2021/12/08	61	25.04	83	25.04	25.05	-22	17,426	-0.13%
2021/12/07	60.3	24.79	55	24.90	24.95	5.3	16,963	0.03%
2021/12/06	5.1	24.76	99	24.88	24.90	-93.9	16,937	-0.55%
2021/12/03	4	24.70	152	24.77	24.75	-148	17,078	-0.87%	大賣/鉅額交易
2021/12/02	40.1	24.46	9.2	24.49	24.55	30.9	17,103	0.18%
2021/12/01	218	24.03	129	23.91	24.35	89	16,988	0.52%	大買/大賣/
2021/11/30	184.3	23.83	0	0.00	23.70	184.3	16,448	1.12%	大買/鉅額交易
2021/11/29	41.1	24.33	30	24.43	24.30	11.1	15,584	0.07%
2021/11/26	74.3	24.57	53.2	24.54	24.45	21.1	15,536	0.14%
2021/11/25	22	24.75	11	24.87	24.90	11	15,484	0.07%
2021/11/24	3.1	24.98	1	24.95	24.90	2.1	15,549	0.01%
2021/11/23	25	24.89	7	24.82	24.75	18	15,603	0.12%
2021/11/22	94	25.00	7.8	25.02	25.00	86.2	15,568	0.55%
2021/11/19	229	25.02	4.3	24.99	25.05	224.7	15,680	1.43%	大買/鉅額交易
2021/11/18	144.4	25.19	137.2	25.15	25.10	7.2	15,705	0.05%	大買/大賣/
2021/11/17	103.2	25.04	144.2	25.03	25.15	-41	15,718	-0.26%	大買/大賣/
2021/11/16	89	24.85	187	24.87	24.85	-98	15,906	-0.62%	大賣/
2021/11/15	91.4	24.66	96	24.71	24.75	-4.6	16,707	-0.03%
2021/11/12	10.1	24.47	103	24.49	24.50	-92.9	17,484	-0.53%	大賣/
2021/11/11	25.2	24.40	9	24.42	24.35	16.2	17,866	0.09%
2021/11/10	8.4	24.38	154	24.35	24.45	-145.6	18,414	-0.79%	大賣/鉅額交易
2021/11/09	1,054.5	24.21	137	24.24	24.20	917.5	19,239	4.77%	大買/大賣/鉅額交易
2021/11/08	9	24.61	380.5	24.70	24.70	-371.5	18,387	-2.02%	大賣/鉅額交易
2021/11/05	3.1	24.50	9.5	24.57	24.65	-6.4	21,457	-0.03%
2021/11/04	80.1	24.60	15	24.65	24.50	65.1	21,822	0.30%
2021/11/03	0	0.00	18	24.48	24.50	-18	22,108	-0.08%
2021/11/02	101.3	24.53	62.3	24.60	24.35	39.1	22,223	0.18%	大買/
2021/11/01	146.2	24.60	2	24.55	24.55	144.2	22,190	0.65%	大買/鉅額交易
2021/10/29	257.2	24.60	79	24.66	24.70	178.2	22,215	0.80%	大買/鉅額交易
2021/10/28	50	24.75	53	24.85	24.85	-3	22,171	-0.01%
2021/10/27	1.3	24.84	12	24.85	24.90	-10.7	22,282	-0.05%
2021/10/26	15	24.87	327	24.92	24.95	-312	22,390	-1.39%	大賣/鉅額交易
2021/10/25	71	24.65	0	0.00	24.60	71	22,391	0.32%
2021/10/22	111	24.70	20	24.76	24.70	91	22,616	0.40%	大買/
2021/10/21	14.2	24.84	73	24.97	25.00	-58.8	22,792	-0.26%
2021/10/20	0	0.00	2	24.80	24.80	-2	22,885	-0.01%
2021/10/19	12	24.98	13.4	24.97	24.75	-1.4	22,937	-0.01%
2021/10/18	2	24.93	27.1	24.93	24.95	-25.1	23,102	-0.11%
2021/10/15	0	0.00	226.3	24.58	24.70	-226.3	23,300	-0.97%	大賣/鉅額交易
2021/10/14	97.5	24.42	0	0.00	24.20	97.5	23,309	0.42%
2021/10/13	1.3	24.49	12.1	24.56	24.40	-10.8	23,419	-0.05%
2021/10/12	6.1	24.38	66	24.35	24.50	-59.9	23,840	-0.25%
2021/10/08	57	24.46	5	24.45	24.45	52	24,125	0.22%
2021/10/07	2	24.50	14.2	24.56	24.55	-12.2	24,481	-0.05%
2021/10/06	101	24.20	170	24.29	24.45	-69	24,822	-0.28%	大買/大賣/
2021/10/05	80.3	24.01	11	24.07	24.05	69.3	25,166	0.28%
2021/10/04	2	24.20	6	24.21	24.20	-4	26,556	-0.02%
2021/10/01	32.7	24.23	4.3	24.20	24.20	28.4	27,824	0.10%
2021/09/30	1	24.35	4	24.64	24.70	-3	28,622	-0.01%
2021/09/29	30.3	24.40	1	24.40	24.40	29.3	29,489	0.10%
2021/09/28	8.1	24.63	55	24.70	24.60	-47	30,035	-0.16%
2021/09/27	6.1	24.80	4	24.73	24.80	2.1	30,327	0.01%
2021/09/24	26	24.65	3.2	24.79	24.65	22.8	30,580	0.07%
2021/09/23	3.1	24.65	108	24.68	24.80	-104.9	31,100	-0.34%	大賣/鉅額交易
2021/09/22	144.3	24.41	14	24.38	24.30	130.3	31,348	0.42%	大買/鉅額交易
2021/09/17	23	24.85	6	24.88	24.75	17	31,336	0.05%
2021/09/16	25	25.01	2	25.15	25.05	23	31,330	0.07%
2021/09/15	31.4	24.98	26	25.07	25.10	5.4	31,613	0.02%
2021/09/14	10	25.08	175	25.10	25.10	-165	31,599	-0.52%	大賣/鉅額交易
2021/09/13	159	24.90	37	24.78	24.95	122	31,600	0.39%	大買/鉅額交易
2021/09/10	52.8	24.65	72.5	24.75	24.75	-19.7	31,796	-0.06%
2021/09/09	21.1	24.50	2	24.55	24.60	19.1	32,075	0.06%
2021/09/08	19	24.65	93	24.64	24.65	-74	32,056	-0.23%
2021/09/07	5.3	24.31	119	24.40	24.30	-113.7	31,907	-0.36%	大賣/鉅額交易
2021/09/06	62.4	24.50	15.7	24.51	24.50	46.7	31,733	0.15%
2021/09/03	66.1	24.54	66.1	24.70	24.70	0	31,605	0.00%
2021/09/02	49.2	24.55	11	24.51	24.50	38.2	31,622	0.12%
2021/09/01	11	24.70	1.1	24.90	24.90	9.9	31,527	0.03%
2021/08/31	24.8	24.59	10	24.68	25.00	14.8	31,415	0.05%
2021/08/30	26	24.87	18.2	24.85	25.00	7.8	31,276	0.03%
2021/08/27	2.2	24.25	46	24.31	24.60	-43.8	31,157	-0.14%
2021/08/26	13.7	24.22	3	24.38	24.30	10.7	31,278	0.03%
2021/08/25	17.3	24.34	17	24.40	24.50	0.3	31,322	0.00%
2021/08/24	2.3	24.22	29	24.40	24.45	-26.7	31,296	-0.09%
2021/08/23	8.1	24.10	20	24.08	24.15	-11.9	31,232	-0.04%
2021/08/20	81	23.50	76	23.64	23.65	5	31,253	0.02%
2021/08/19	325.7	23.70	60	23.35	23.35	265.7	31,365	0.85%	大買/鉅額交易
2021/08/18	208.3	23.54	251.5	23.64	23.90	-43.3	30,553	-0.14%	大買/大賣/
2021/08/17	255.7	23.65	132	23.67	23.70	123.7	29,806	0.42%	大買/大賣/鉅額交易
2021/08/16	36	24.09	186	23.93	24.05	-150	29,438	-0.51%	大賣/鉅額交易
2021/08/13	219.5	23.81	51	23.92	23.70	168.5	29,031	0.58%	大買/鉅額交易
2021/08/12	92.8	24.25	43	24.33	24.40	49.8	28,259	0.18%
2021/08/11	630	24.19	191.9	24.37	24.25	438.2	27,863	1.57%	大買/大賣/鉅額交易
2021/08/10	14.6	25.52	24	25.52	25.60	-9.4	25,036	-0.04%
2021/08/09	10.2	25.44	13	25.73	25.80	-2.8	25,465	-0.01%
2021/08/06	5	25.74	2	25.85	25.70	3	25,677	0.01%
2021/08/05	1	25.80	8	25.87	25.95	-7	26,540	-0.03%
2021/08/04	13.2	25.75	23	25.83	25.85	-9.8	28,047	-0.04%
2021/08/03	6	25.71	8.2	25.76	25.80	-2.2	28,882	-0.01%
2021/08/02	3	25.58	44	25.53	25.65	-41	29,563	-0.14%
2021/07/30	4	25.25	3	25.23	25.40	1	29,721	0.00%
2021/07/29	15.5	25.12	17	25.30	25.35	-1.5	29,891	0.00%
2021/07/28	38.4	24.96	28.3	25.03	25.05	10.1	30,047	0.03%
2021/07/27	17.3	25.15	6	25.21	25.20	11.3	30,476	0.04%
2021/07/26	110.1	25.43	3	25.45	25.30	107.1	31,034	0.35%	大買/鉅額交易
2021/07/23	13.1	25.70	38	25.71	25.70	-24.9	31,274	-0.08%
2021/07/22	21.5	25.54	109.1	25.41	25.55	-87.6	31,421	-0.28%	大賣/
2021/07/21	164.4	25.45	10	25.40	25.40	154.4	31,412	0.49%	大買/鉅額交易
2021/07/20	48.3	25.57	10	25.62	25.55	38.3	31,558	0.12%
2021/07/19	56.6	25.70	10	25.71	25.80	46.6	31,768	0.15%
2021/07/16	39.1	25.60	23	25.69	25.90	16.1	32,296	0.05%
2021/07/15	33.5	25.31	52	25.32	25.45	-18.5	32,471	-0.06%
2021/07/14	16.6	25.38	19	25.45	25.35	-2.4	32,730	-0.01%
2021/07/13	86.4	25.47	57.5	25.38	25.40	28.9	33,239	0.09%
2021/07/12	205.1	25.64	16	25.68	25.50	189.1	33,620	0.56%	大買/鉅額交易
2021/07/09	356.9	25.58	44.2	25.59	25.55	312.7	33,562	0.93%	大買/鉅額交易
2021/07/08	211.8	27.17	19.9	27.21	27.15	191.9	32,318	0.59%	大買/鉅額交易
2021/07/07	102.4	27.12	19.7	26.99	27.00	82.7	31,327	0.26%	大買/
2021/07/06	95.3	27.46	37.9	27.49	27.50	57.5	30,601	0.19%
2021/07/05	23.1	26.94	32.1	26.97	27.10	-9	29,965	-0.03%
2021/07/02	7.2	26.59	1	26.60	26.50	6.2	29,310	0.02%
2021/07/01	53.1	26.78	0.7	26.85	26.65	52.4	29,080	0.18%
2021/06/30	106.7	26.85	130	26.83	26.85	-23.3	28,836	-0.08%	大買/大賣/
2021/06/29	20.7	26.37	150.2	26.33	26.40	-129.5	28,431	-0.46%	大賣/鉅額交易
2021/06/28	43.6	26.53	12.1	26.59	26.40	31.5	28,485	0.11%
2021/06/25	11	26.35	39	26.33	26.45	-28	28,490	-0.10%
2021/06/24	32	25.89	43	25.94	26.05	-11	28,283	-0.04%
2021/06/23	2.1	25.43	37	25.52	25.45	-34.9	28,014	-0.12%
2021/06/22	36	25.28	13.1	25.28	25.35	22.9	28,100	0.08%
2021/06/21	72.2	24.99	152	25.03	25.05	-79.8	28,630	-0.28%	大賣/
2021/06/18	40.1	25.21	37	25.34	25.20	3.1	28,522	0.01%
2021/06/17	17.1	25.37	1	25.30	25.45	16.1	28,248	0.06%
2021/06/16	5	25.35	10	25.50	25.40	-5	28,518	-0.02%
2021/06/15	5.5	25.41	3	25.47	25.40	2.5	28,666	0.01%
2021/06/11	27	25.58	26	25.64	25.50	1	28,790	0.00%
2021/06/10	30	25.41	3	25.43	25.50	27	28,879	0.09%
2021/06/09	43	25.50	0.5	25.65	25.50	42.5	28,920	0.15%
2021/06/08	0	25.80	19.1	25.77	25.85	-19.1	28,979	-0.07%
2021/06/07	77.6	25.49	2.1	25.70	25.50	75.6	29,250	0.26%
2021/06/04	32	25.77	2.1	25.71	25.80	29.9	29,378	0.10%
2021/06/03	74	26.24	9	26.17	26.00	65	29,915	0.22%
2021/06/02	3	25.75	4.6	25.78	25.95	-1.6	29,821	-0.01%
2021/06/01	2	25.58	78	25.54	25.70	-76	29,832	-0.25%
2021/05/31	5.2	25.62	10	25.71	25.60	-4.8	30,030	-0.02%
2021/05/28	4.1	25.38	38	25.50	25.60	-33.9	30,162	-0.11%
2021/05/27	13.3	25.16	7	24.96	25.20	6.3	30,177	0.02%
2021/05/26	14.2	25.10	12	25.05	25.15	2.2	30,364	0.01%
2021/05/25	63.1	25.20	158	25.15	25.05	-94.9	30,710	-0.31%	大賣/
2021/05/24	5	24.78	18.5	24.86	25.00	-13.5	30,743	-0.04%
2021/05/21	9.1	24.67	13	24.76	24.65	-3.9	30,946	-0.01%
2021/05/20	6.1	24.29	126	24.18	24.45	-119.9	30,872	-0.39%	大賣/鉅額交易
2021/05/19	9	24.45	58	24.34	24.35	-49	30,853	-0.16%
2021/05/18	16	24.33	30	24.33	24.45	-14	30,994	-0.05%
2021/05/17	78.1	23.50	164.2	23.63	23.15	-86	31,119	-0.28%	大賣/
2021/05/14	31.8	24.30	130.2	24.27	24.30	-98.4	30,635	-0.32%	大賣/
2021/05/13	139.3	23.99	78.5	24.10	23.90	60.8	30,338	0.20%	大買/
2021/05/12	801.7	24.97	901.8	24.35	24.50	-100.1	29,615	-0.34%	大買/大賣/
2021/05/11	56.3	26.37	182.4	26.40	26.00	-126.1	28,544	-0.44%	大賣/鉅額交易
2021/05/10	138	26.49	181	26.18	26.70	-43	27,950	-0.15%	大買/大賣/
2021/05/07	29.7	25.76	12	25.79	25.90	17.7	27,688	0.06%
2021/05/06	219.1	25.50	453	25.70	25.70	-233.9	27,753	-0.84%	大買/大賣/鉅額交易
2021/05/05	232.5	25.43	158	25.47	25.30	74.5	27,710	0.27%	大買/大賣/
2021/05/04	143.7	25.12	178	25.50	25.05	-34.3	27,712	-0.12%	大買/大賣/
2021/05/03	172.7	25.60	28	25.70	25.50	144.7	27,339	0.53%	大買/鉅額交易
2021/04/29	126.5	25.96	382.3	25.98	26.00	-255.8	27,011	-0.95%	大買/大賣/鉅額交易
2021/04/28	29.1	26.23	38.3	26.17	26.10	-9.2	26,932	-0.03%
2021/04/27	16	26.35	11	26.36	26.35	5	27,206	0.02%
2021/04/26	24	26.34	38.1	26.42	26.50	-14.1	27,213	-0.05%
2021/04/23	59.3	25.94	98	25.96	25.90	-38.7	27,149	-0.14%
2021/04/22	221.1	25.97	165	25.93	25.95	56.1	27,237	0.21%	大買/大賣/
2021/04/21	22.4	25.66	95.1	25.74	25.70	-72.7	26,943	-0.27%
2021/04/20	50.8	25.75	92.2	25.82	26.00	-41.4	26,736	-0.15%
2021/04/19	119.4	25.50	112.7	25.57	26.10	6.7	26,707	0.03%	大買/大賣/
2021/04/16	96	24.38	120.4	24.27	24.75	-24.4	26,605	-0.09%	大賣/
2021/04/15	38	23.70	272.1	23.92	24.00	-234.1	26,518	-0.88%	大賣/鉅額交易
2021/04/14	55	23.19	48.1	23.25	23.30	6.9	26,644	0.03%
2021/04/13	34.2	23.38	24	23.39	23.15	10.2	27,103	0.04%
2021/04/12	193	23.23	16	23.28	23.35	177	27,030	0.65%	大買/鉅額交易
2021/04/09	48.6	22.98	139	22.95	23.00	-90.4	27,048	-0.33%	大賣/
2021/04/08	29	22.62	20.1	22.65	22.70	9	27,106	0.03%
2021/04/07	138.3	22.59	209.2	22.60	22.60	-70.9	27,622	-0.26%	大買/大賣/
2021/04/06	70	22.57	8.4	22.54	22.50	61.6	27,701	0.22%
2021/04/01	77.4	22.53	35.1	22.42	22.40	42.3	27,618	0.15%
2021/03/31	311.2	22.65	119.2	22.69	22.50	192.1	27,524	0.70%	大買/大賣/鉅額交易
2021/03/30	181	22.39	130.8	22.39	22.65	50.2	27,221	0.18%	大買/大賣/
2021/03/29	183.2	22.32	23.1	22.31	22.35	160.1	27,001	0.59%	大買/鉅額交易
2021/03/26	52.5	22.30	10.1	22.34	22.25	42.4	26,987	0.16%
2021/03/25	33	22.23	12	22.27	22.30	21	27,069	0.08%
2021/03/24	56.3	22.15	153.7	22.18	22.15	-97.4	27,044	-0.36%	大賣/
2021/03/23	101.3	21.70	148.4	21.88	21.90	-47.1	26,491	-0.18%	大買/大賣/
2021/03/22	26	21.63	5.1	21.70	21.75	21	26,549	0.08%
2021/03/19	287.2	21.69	101.1	21.75	21.65	186.2	26,777	0.70%	大買/大賣/鉅額交易
2021/03/18	0.2	21.90	101.7	22.00	21.90	-101.5	26,807	-0.38%	大賣/鉅額交易
2021/03/17	103.2	21.78	8.3	21.94	21.80	94.9	27,337	0.35%	大買/
2021/03/16	5.1	21.88	2.2	21.86	21.90	2.9	27,717	0.01%
2021/03/15	10	21.93	148.3	21.96	21.90	-138.3	27,954	-0.49%	大賣/鉅額交易
2021/03/12	65.1	21.69	70	21.82	21.90	-4.9	28,231	-0.02%
2021/03/11	20.9	21.84	98	21.96	21.85	-77.1	28,344	-0.27%
2021/03/10	74	21.66	213.2	21.82	21.85	-139.2	28,221	-0.49%	大賣/鉅額交易
2021/03/09	64.4	21.51	315.5	21.59	21.65	-251.1	28,080	-0.89%	大賣/鉅額交易
2021/03/08	79.3	21.16	19	21.23	21.15	60.3	27,674	0.22%
2021/03/05	28.1	21.10	30.4	20.95	21.20	-2.3	27,675	-0.01%
2021/03/04	64.1	21.13	24.1	21.21	21.15	40	28,230	0.14%
2021/03/03	20.2	21.21	31	21.38	21.40	-10.8	28,115	-0.04%
2021/03/02	245	21.40	306	21.07	21.05	-61	27,970	-0.22%	大買/大賣/
2021/02/26	109.5	21.47	20.3	21.69	21.25	89.2	27,931	0.32%	大買/
2021/02/25	12.3	21.86	72.3	21.93	22.00	-60	27,512	-0.22%
2021/02/24	27.1	21.70	19.4	21.70	21.60	7.7	27,685	0.03%
2021/02/23	30.5	21.64	23.2	21.66	21.65	7.3	27,761	0.03%
2021/02/22	10.7	21.35	67.2	21.44	21.30	-56.5	27,624	-0.20%
2021/02/19	9.5	21.26	9	21.26	21.30	0.4	27,900	0.00%
2021/02/18	72	21.41	107.5	21.58	21.40	-35.5	28,157	-0.13%	大賣/
2021/02/17	50.4	21.33	42.2	21.37	21.40	8.2	28,116	0.03%
2021/02/05	52	20.81	77.4	20.90	21.00	-25.5	27,885	-0.09%
2021/02/04	1	20.75	3	20.83	20.75	-2	27,984	-0.01%
2021/02/03	119	20.56	362.4	20.80	20.85	-243.4	28,672	-0.85%	大買/大賣/鉅額交易
2021/02/02	18.1	20.69	541	20.64	20.65	-522.9	28,927	-1.81%	大賣/鉅額交易
2021/02/01	6.1	19.92	61.5	20.11	20.20	-55.4	28,724	-0.19%
2021/01/29	455.3	20.16	365	20.33	19.90	90.3	28,620	0.32%	大買/大賣/
2021/01/28	464.4	20.27	13.8	20.36	20.30	450.5	28,297	1.59%	大買/鉅額交易
2021/01/27	423.1	20.78	115	20.86	20.65	308.1	28,048	1.10%	大買/大賣/鉅額交易
2021/01/26	9	20.77	266	20.84	20.70	-257	28,082	-0.92%	大賣/鉅額交易
2021/01/25	259	20.70	53.4	20.72	20.85	205.6	27,906	0.74%	大買/鉅額交易
2021/01/22	22	20.78	20.4	20.81	20.75	1.6	27,860	0.01%
2021/01/21	123	20.82	219.3	21.05	21.00	-96.3	27,613	-0.35%	大買/大賣/
2021/01/20	255.6	20.89	10.5	20.79	20.65	245.1	27,314	0.90%	大買/鉅額交易
2021/01/19	1	20.95	56.2	21.24	21.30	-55.2	26,815	-0.21%
2021/01/18	32	20.73	25	20.81	21.00	7	26,607	0.03%
2021/01/15	43	20.95	21.8	21.03	21.00	21.2	26,260	0.08%
2021/01/14	62.2	21.13	167	21.28	21.20	-104.9	26,052	-0.40%	大賣/鉅額交易
2021/01/13	134.3	21.35	314.1	21.40	21.40	-179.8	25,666	-0.70%	大買/大賣/鉅額交易
2021/01/12	680.4	21.52	377.5	21.48	21.25	302.9	25,327	1.20%	大買/大賣/鉅額交易
2021/01/11	37.8	21.68	56.4	21.67	21.90	-18.6	24,835	-0.07%
2021/01/08	57.3	21.34	50.4	21.23	21.35	6.9	24,160	0.03%
2021/01/07	21	21.05	600.8	21.01	21.00	-579.8	23,651	-2.45%	大賣/鉅額交易
2021/01/06	320.8	20.56	339.7	20.80	20.65	-18.9	23,176	-0.08%	大買/大賣/
2021/01/05	8.5	20.45	223.6	20.52	20.55	-215.1	22,544	-0.95%	大賣/鉅額交易
2021/01/04	68.7	20.35	13.9	20.52	20.45	54.8	22,539	0.24%
2020/12/31	397.5	20.43	356.7	20.49	20.55	40.8	22,451	0.18%	大買/大賣/
2020/12/30	40.8	20.28	180.9	20.11	20.40	-140.1	22,175	-0.63%	大賣/鉅額交易
2020/12/29	16.6	19.92	44	19.95	19.95	-27.4	21,846	-0.13%
2020/12/28	494	19.74	71.8	19.71	19.80	422.2	21,822	1.93%	大買/鉅額交易
2020/12/25	206.3	19.70	774.1	19.75	19.70	-567.8	21,884	-2.59%	大買/大賣/鉅額交易
2020/12/24	6	19.75	141	19.68	19.75	-135	22,020	-0.61%	大賣/鉅額交易
2020/12/23	112.9	19.60	19.2	19.61	19.55	93.7	22,183	0.42%	大買/
2020/12/22	13	19.71	9	19.82	19.65	4	22,425	0.02%
2020/12/21	16	19.68	41.5	19.75	19.90	-25.5	22,902	-0.11%
2020/12/18	18.4	19.62	10	19.80	19.55	8.4	22,850	0.04%
2020/12/17	23	19.65	16.3	19.70	19.65	6.7	23,043	0.03%
2020/12/16	2.6	19.69	28	19.74	19.80	-25.4	23,204	-0.11%
2020/12/15	51.6	19.54	1	19.50	19.50	50.6	23,233	0.22%
2020/12/14	117.1	19.87	51.7	19.94	19.85	65.4	23,077	0.28%	大買/
2020/12/11	40	19.72	1,702.3	19.77	19.80	-1,662.3	22,937	-7.25%	大賣/鉅額交易
2020/12/10	129.2	19.42	34.5	19.44	19.40	94.7	22,235	0.43%	大買/
2020/12/09	236.6	19.40	37.6	19.44	19.45	199	21,897	0.91%	大買/鉅額交易
2020/12/08	215	19.22	74.5	19.24	19.35	140.5	21,737	0.65%	大買/鉅額交易
2020/12/07	308	19.28	354.2	19.33	19.30	-46.2	21,525	-0.21%	大買/大賣/
2020/12/04	315	19.29	301.1	19.35	19.40	13.9	21,504	0.06%	大買/大賣/
2020/12/03	15	19.30	42.2	19.39	19.35	-27.2	21,526	-0.13%
2020/12/02	23.4	19.28	70.3	19.30	19.40	-46.9	21,737	-0.22%
2020/12/01	486.3	19.09	491.3	19.15	19.35	-5	21,824	-0.02%	大買/大賣/
2020/11/30	30.5	19.14	11.1	19.20	19.10	19.4	22,211	0.09%
2020/11/27	14	19.20	9.9	19.21	19.30	4.1	21,863	0.02%
2020/11/26	44.3	19.15	76.7	19.17	19.25	-32.4	22,098	-0.15%
2020/11/25	496	19.38	500.9	19.15	19.25	-4.9	22,312	-0.02%	大買/大賣/
2020/11/24	276.6	19.43	255.2	19.44	19.40	21.4	22,218	0.10%	大買/大賣/
2020/11/23	421.9	19.34	167.6	19.33	19.40	254.3	21,966	1.16%	大買/大賣/鉅額交易
2020/11/20	530	18.97	633	19.02	19.05	-103	21,774	-0.47%	大買/大賣/鉅額交易
2020/11/19	106	18.95	151	18.99	18.95	-45	21,811	-0.21%	大買/大賣/
2020/11/18	361	18.94	163.7	18.97	19.05	197.3	21,827	0.90%	大買/大賣/鉅額交易
2020/11/17	172.3	18.91	172.4	18.94	18.90	-0.2	21,713	0.00%	大買/大賣/
2020/11/16	92.5	18.75	123.3	18.79	18.80	-30.8	22,230	-0.14%	大賣/
2020/11/13	248	18.48	269.8	18.55	18.50	-21.8	22,624	-0.10%	大買/大賣/
2020/11/12	609.5	18.88	155	18.83	18.60	454.4	22,661	2.01%	大買/大賣/鉅額交易
2020/11/11	277.6	19.00	300.9	18.90	19.05	-23.3	22,874	-0.10%	大買/大賣/
2020/11/10	70.1	18.51	97.2	18.52	18.60	-27.1	22,416	-0.12%
2020/11/09	59	18.32	68.2	18.35	18.35	-9.2	22,141	-0.04%
2020/11/06	69	18.16	134.2	18.23	18.30	-65.2	22,256	-0.29%	大賣/
2020/11/05	12.6	18.17	33.1	18.20	18.25	-20.6	22,439	-0.09%
2020/11/04	13.5	18.01	7.3	18.12	18.15	6.2	23,273	0.03%
2020/11/03	32	17.95	84.6	18.10	18.10	-52.6	23,833	-0.22%
2020/11/02	27	17.88	34	17.90	18.00	-7	24,343	-0.03%
2020/10/30	9.5	17.63	6.8	17.69	17.75	2.7	24,298	0.01%
2020/10/29	44.5	17.70	5.1	17.75	17.65	39.4	24,420	0.16%
2020/10/28	275.9	17.87	202	17.90	17.90	73.8	24,631	0.30%	大買/大賣/
2020/10/27	20.1	17.90	8	17.99	18.00	12.1	25,223	0.05%
2020/10/26	21.2	18.03	134.2	18.09	18.05	-113	25,533	-0.44%	大賣/鉅額交易
2020/10/23	403	17.99	402	18.00	17.95	1	26,032	0.00%	大買/大賣/
2020/10/22	5.3	18.05	24	18.06	18.10	-18.7	26,257	-0.07%
2020/10/21	109	17.85	104	17.90	17.85	5	26,298	0.02%	大買/大賣/
2020/10/20	11.4	17.79	5.1	17.81	17.85	6.3	26,590	0.02%
2020/10/19	781	17.90	534.8	17.85	17.80	246.2	26,680	0.92%	大買/大賣/鉅額交易
2020/10/16	229	17.99	339.4	17.95	17.90	-110.4	26,682	-0.41%	大買/大賣/鉅額交易
2020/10/15	506	18.00	641.4	18.06	18.00	-135.4	26,843	-0.50%	大買/大賣/鉅額交易
2020/10/14	4.5	18.11	54	18.10	18.15	-49.5	26,907	-0.18%
2020/10/13	2	18.03	49.8	18.10	18.10	-47.7	26,909	-0.18%
2020/10/12	175	18.03	248.6	18.14	18.20	-73.6	27,287	-0.27%	大買/大賣/
2020/10/08	263.6	18.04	260.4	18.10	18.20	3.2	27,716	0.01%	大買/大賣/
2020/10/07	224.3	18.08	107.3	18.05	18.00	117	27,896	0.42%	大買/大賣/鉅額交易
2020/10/06	1	18.00	17.5	18.06	18.20	-16.5	28,247	-0.06%
2020/10/05	616	17.84	633.3	17.88	17.85	-17.3	28,399	-0.06%	大買/大賣/
2020/09/30	14	17.66	10.6	17.73	17.80	3.4	28,677	0.01%
2020/09/29	314	17.69	312	17.70	17.65	2	29,032	0.01%	大買/大賣/
2020/09/28	22	17.69	31.5	17.64	17.70	-9.5	29,492	-0.03%
2020/09/25	94	17.39	70	17.30	17.30	24	29,702	0.08%
2020/09/24	100.1	17.25	96	17.33	17.15	4.1	29,566	0.01%
2020/09/23	80	17.68	143	17.74	17.70	-63	29,037	-0.22%	大賣/
2020/09/22	155	17.84	229	17.78	17.75	-74	28,906	-0.26%	大買/大賣/
2020/09/21	502.5	18.15	460	18.06	18.00	42.5	28,791	0.15%	大買/大賣/
2020/09/18	120	18.23	55	18.25	18.30	65	29,331	0.22%	大買/
2020/09/17	139	18.28	101	18.32	18.30	38	29,696	0.13%	大買/大賣/
2020/09/16	68.5	18.22	66.5	18.27	18.35	2	30,101	0.01%
2020/09/15	145.5	18.17	115	18.24	18.25	30.5	30,195	0.10%	大買/大賣/
2020/09/14	123	18.21	104	18.25	18.25	19	30,865	0.06%	大買/大賣/
2020/09/11	328	18.20	352.2	18.24	18.30	-24.2	31,153	-0.08%	大買/大賣/
2020/09/10	421	18.18	404	18.25	18.30	17	31,779	0.05%	大買/大賣/
2020/09/09	22.9	18.16	47	18.15	18.20	-24.1	32,165	-0.07%
2020/09/08	20	18.28	6	18.29	18.30	14	32,517	0.04%
2020/09/07	341	18.22	351	18.27	18.25	-10	33,207	-0.03%	大買/大賣/
2020/09/04	58	18.24	8	18.23	18.20	50	34,168	0.15%
2020/09/03	458.1	18.47	403	18.50	18.40	55.1	34,801	0.16%	大買/大賣/
2020/09/02	578	18.35	568	18.37	18.30	10	35,108	0.03%	大買/大賣/
2020/09/01	1,054	18.28	952	18.35	18.30	102	35,668	0.29%	大買/大賣/鉅額交易
2020/08/31	360	18.33	345	18.39	18.40	15	35,587	0.04%	大買/大賣/
2020/08/28	57.5	18.34	12	18.33	18.30	45.5	35,766	0.13%
2020/08/27	78	18.35	60	18.38	18.30	18	36,101	0.05%
2020/08/26	640	18.38	534	18.40	18.40	106	36,580	0.29%	大買/大賣/鉅額交易
2020/08/25	456	18.41	462	18.50	18.45	-6	36,520	-0.02%	大買/大賣/
2020/08/24	205	18.44	186	18.45	18.45	19	37,617	0.05%	大買/大賣/
2020/08/21	437.9	18.54	416	18.56	18.60	21.9	37,734	0.06%	大買/大賣/
2020/08/20	512	18.62	401.5	18.46	18.45	110.5	37,786	0.29%	大買/大賣/鉅額交易
2020/08/19	128	18.98	115	18.96	18.85	13	37,438	0.03%	大買/大賣/
2020/08/18	67	18.72	4	18.75	18.75	63	36,967	0.17%
2020/08/17	287.8	18.79	77	18.87	18.80	210.8	37,137	0.57%	大買/鉅額交易
2020/08/14	63.3	19.08	61	19.09	19.10	2.3	36,857	0.01%
2020/08/13	163	19.08	243	19.10	19.10	-80	36,719	-0.22%	大買/大賣/
2020/08/12	316	19.06	328	19.09	19.05	-12	36,886	-0.03%	大買/大賣/
2020/08/11	290	19.14	304	19.20	19.15	-14	36,645	-0.04%	大買/大賣/
2020/08/10	346	19.20	176	19.19	19.15	170	36,696	0.46%	大買/大賣/鉅額交易
2020/08/07	142	18.85	112	18.93	18.70	30	36,399	0.08%	大買/大賣/
2020/08/06	106	18.55	783.1	18.53	18.65	-677.1	35,980	-1.88%	大買/大賣/鉅額交易
2020/08/05	58	18.23	23	18.26	18.25	35	35,709	0.10%
2020/08/04	39	18.05	245	18.31	18.20	-206	36,099	-0.57%	大賣/鉅額交易
2020/08/03	68	17.98	13	17.96	17.95	55	36,384	0.15%
2020/07/31	551	18.04	138	18.10	18.00	413	36,288	1.14%	大買/大賣/鉅額交易
2020/07/30	106	18.30	184	18.39	18.35	-78	36,203	-0.22%	大買/大賣/
2020/07/29	80.6	18.30	143	18.25	18.30	-62.4	36,146	-0.17%	大賣/
2020/07/28	13	17.97	39	17.92	17.90	-26	36,099	-0.07%
2020/07/27	108	17.87	50	17.88	17.80	58	36,335	0.16%	大買/
2020/07/24	105.5	18.04	46	18.05	18.00	59.5	36,476	0.16%	大買/
2020/07/23	220	18.19	222	18.25	18.20	-2	36,658	-0.01%	大買/大賣/
2020/07/22	49	18.25	26	18.25	18.30	23	36,791	0.06%
2020/07/21	61	18.21	67	18.24	18.15	-6	36,801	-0.02%
2020/07/20	90	18.19	21	18.17	18.15	69	36,791	0.19%
2020/07/17	51	18.32	36	18.29	18.30	15	36,879	0.04%
2020/07/16	50	18.42	110	18.46	18.40	-60	37,225	-0.16%	大賣/
2020/07/15	354	18.39	192	18.43	18.40	162	36,877	0.44%	大買/大賣/鉅額交易
2020/07/14	76	18.32	112	18.39	18.35	-36	36,625	-0.10%	大賣/
2020/07/13	107	18.14	233	18.21	18.30	-126	36,616	-0.34%	大買/大賣/鉅額交易
2020/07/10	768	18.06	654	17.94	17.90	114	36,457	0.31%	大買/大賣/鉅額交易
2020/07/09	542	18.14	382	18.17	18.10	160	36,534	0.44%	大買/大賣/鉅額交易
2020/07/08	624.2	18.16	170	18.18	18.10	454.2	36,229	1.25%	大買/大賣/鉅額交易
2020/07/07	946	18.10	503	18.18	18.15	443	36,084	1.23%	大買/大賣/鉅額交易
2020/07/06	391	17.99	91	18.04	18.00	300	35,682	0.84%	大買/鉅額交易
2020/07/03	277	17.76	41	17.83	17.90	236	35,464	0.67%	大買/鉅額交易
2020/07/02	172	17.63	11	17.70	17.65	161	35,496	0.45%	大買/鉅額交易
2020/07/01	197.2	17.52	220.2	17.57	17.60	-23	35,663	-0.06%	大買/大賣/
2020/06/30	247	17.46	112	17.55	17.45	135	35,840	0.38%	大買/大賣/鉅額交易
2020/06/29	688	17.47	121	17.49	17.45	567	35,824	1.58%	大買/大賣/鉅額交易
2020/06/24	159.3	18.37	209	18.39	18.40	-49.7	35,173	-0.14%	大買/大賣/
2020/06/23	101	18.13	37	18.21	18.20	64	34,964	0.18%	大買/
2020/06/22	155	18.22	132	18.21	18.20	23	34,606	0.07%	大買/大賣/
2020/06/19	274.1	18.32	118	18.29	18.15	156.1	34,806	0.45%	大買/大賣/鉅額交易
2020/06/18	168	18.40	52	18.36	18.35	116	34,425	0.34%	大買/鉅額交易
2020/06/17	59.2	18.32	89	18.49	18.50	-29.8	34,220	-0.09%
2020/06/16	51	18.25	63.6	18.30	18.30	-12.6	34,300	-0.04%
2020/06/15	183	18.05	122	18.03	17.95	61	34,509	0.18%	大買/大賣/
2020/06/12	313	17.70	1,507	17.55	17.85	-1,194	34,464	-3.46%	大買/大賣/鉅額交易
2020/06/11	1,335	18.37	561	18.36	18.05	774	34,231	2.26%	大買/大賣/鉅額交易
2020/06/10	529	18.40	76	18.38	18.50	453	33,418	1.36%	大買/鉅額交易
2020/06/09	433	18.25	299	18.28	18.15	134	33,157	0.40%	大買/大賣/鉅額交易
2020/06/08	96	17.97	172	17.95	18.05	-76	32,747	-0.23%	大賣/
2020/06/05	61	17.45	36	17.49	17.50	25	32,054	0.08%
2020/06/04	249	17.39	218	17.37	17.35	31	31,904	0.10%	大買/大賣/
2020/06/03	62	17.33	98	17.31	17.35	-36	31,794	-0.11%
2020/06/02	102	16.94	50	16.88	17.00	52	31,531	0.16%	大買/
2020/06/01	137	16.57	216	16.65	16.65	-79	31,291	-0.25%	大買/大賣/
2020/05/29	210	16.33	9	16.39	16.25	201	31,029	0.65%	大買/鉅額交易
2020/05/28	150	16.64	81	16.52	16.50	69	29,862	0.23%	大買/
2020/05/27	60	16.70	202	16.72	16.65	-142	29,818	-0.48%	大賣/鉅額交易
2020/05/26	115	16.53	192	16.55	16.60	-77	29,731	-0.26%	大買/大賣/
2020/05/25	50	16.17	32	16.23	16.30	18	29,422	0.06%
2020/05/22	184	16.27	242	16.27	16.15	-58	29,333	-0.20%	大買/大賣/
2020/05/21	63	16.33	38	16.36	16.40	25	29,046	0.09%
2020/05/20	84.3	16.25	30	16.31	16.20	54.3	28,867	0.19%
2020/05/19	119.8	16.30	42	16.37	16.25	77.8	28,717	0.27%	大買/
2020/05/18	54.9	16.23	72	16.26	16.20	-17.1	28,462	-0.06%
2020/05/15	115.3	16.29	174	16.30	16.25	-58.8	28,287	-0.21%	大買/大賣/
2020/05/14	370	16.43	225	16.45	16.30	145	27,882	0.52%	大買/大賣/鉅額交易
2020/05/13	44	16.50	8	16.52	16.65	36	27,223	0.13%
2020/05/12	226	16.57	19	16.56	16.50	207	27,179	0.76%	大買/鉅額交易
2020/05/11	390	16.70	462	16.79	16.70	-72	26,813	-0.27%	大買/大賣/
2020/05/08	532	16.44	11	16.45	16.40	521	26,413	1.97%	大買/鉅額交易
2020/05/07	82	16.39	25	16.37	16.40	57	25,922	0.22%
2020/05/06	305	16.39	205	16.49	16.35	100	25,757	0.39%	大買/大賣/
2020/05/05	278	16.62	64	16.61	16.55	214	25,586	0.84%	大買/鉅額交易
2020/05/04	258	16.55	48	16.55	16.50	210	25,602	0.82%	大買/鉅額交易
2020/04/30	611	16.87	391	17.02	17.10	220	25,557	0.86%	大買/大賣/鉅額交易
2020/04/29	106	16.67	236	16.71	16.75	-130	25,265	-0.51%	大買/大賣/鉅額交易
2020/04/28	699	16.40	117	16.45	16.40	582	25,149	2.31%	大買/大賣/鉅額交易
2020/04/27	224	16.39	19	16.40	16.40	205	25,295	0.81%	大買/鉅額交易
2020/04/24	18	16.12	8	16.14	16.10	10	25,180	0.04%
2020/04/23	8	16.11	23	16.25	16.15	-15	25,129	-0.06%
2020/04/22	46	15.83	3	15.88	16.00	43	24,952	0.17%
2020/04/21	152.3	16.32	21	16.21	16.10	131.3	24,786	0.53%	大買/鉅額交易
2020/04/20	35	16.80	4	16.80	16.75	31	24,572	0.13%
2020/04/17	100	16.97	37	17.14	16.85	63	24,604	0.26%
2020/04/16	122.3	16.80	4	16.80	16.80	118.3	24,291	0.49%	大買/鉅額交易
2020/04/15	63	17.14	86	17.03	17.20	-23	23,996	-0.10%
2020/04/14	17	16.78	107	16.67	16.70	-90	23,783	-0.38%	大賣/
2020/04/13	37.3	16.08	2	16.10	16.05	35.3	23,415	0.15%
2020/04/10	15.4	15.96	116	16.08	16.30	-100.6	23,370	-0.43%	大賣/
2020/04/09	86	15.89	166	15.89	15.90	-80	23,099	-0.35%	大賣/
2020/04/08	31.3	15.66	4	15.66	15.70	27.3	22,964	0.12%
2020/04/07	35	15.55	7	15.55	15.65	28	22,853	0.12%
2020/04/06	0.3	15.60	6	15.43	15.50	-5.7	22,683	-0.03%
2020/04/01	37	15.40	50	15.34	15.30	-13	22,505	-0.06%
2020/03/31	235.5	15.79	0	0.00	15.55	235.5	22,246	1.06%	大買/鉅額交易
2020/03/30	166	15.68	13	15.78	15.60	153	21,954	0.70%	大買/鉅額交易
2020/03/27	24	15.90	158	15.98	16.00	-134	21,881	-0.61%	大賣/鉅額交易
2020/03/26	159	15.61	48	15.68	15.60	111	21,472	0.52%	大買/鉅額交易
2020/03/25	185	15.51	772	15.83	15.75	-587	21,633	-2.71%	大買/大賣/鉅額交易
2020/03/24	379	14.99	422	15.38	15.20	-43	21,202	-0.20%	大買/大賣/
2020/03/23	170	14.41	116	14.59	14.20	54	20,964	0.26%	大買/大賣/
2020/03/20	457	14.78	475	14.88	15.25	-18	20,825	-0.09%	大買/大賣/
2020/03/19	72	14.47	37	14.14	14.00	35	20,143	0.17%
2020/03/18	5.6	15.45	8	15.59	15.55	-2.4	19,689	-0.01%
2020/03/17	908	15.85	304	15.80	15.60	604	19,341	3.12%	大買/大賣/鉅額交易
2020/03/16	15	16.66	1	16.85	16.45	14	18,682	0.07%
2020/03/13	45.3	16.40	21	16.40	17.40	24.3	18,147	0.13%
2020/03/12	26	17.73	31	17.70	17.50	-5	17,458	-0.03%
2020/03/11	13	18.33	0	0.00	18.25	13	16,988	0.08%
2020/03/10	54	18.29	79.9	18.40	18.50	-25.9	16,933	-0.15%
2020/03/09	25	18.47	9	18.44	18.40	16	16,827	0.10%
2020/03/06	12.7	19.13	0	0.00	19.05	12.7	16,417	0.08%
2020/03/05	0	0.00	18	19.52	19.50	-18	16,253	-0.11%
2020/03/03	4	19.08	3	19.22	19.20	1	15,888	0.01%
2020/03/02	7	18.73	14	19.07	18.95	-7	15,716	-0.04%
2020/02/27	81	19.33	54	19.39	19.20	27	15,882	0.17%
2020/02/26	38	19.51	1	19.50	19.50	37	15,639	0.24%
2020/02/25	117	19.70	100	19.75	19.75	17	15,345	0.11%	大買/
2020/02/24	15	19.83	12	19.88	19.85	3	15,350	0.02%
2020/02/21	13	20.22	11	20.25	20.25	2	15,197	0.01%
2020/02/20	3	20.32	0	0.00	20.30	3	15,082	0.02%
2020/02/18	88	20.06	87	20.15	20.20	1	14,894	0.01%
2020/02/17	2	20.05	0	0.00	20.15	2	14,958	0.01%
2020/02/14	16	20.06	0	0.00	20.15	16	15,026	0.11%
2020/02/13	109	20.05	100	20.10	20.15	9	15,064	0.06%	大買/
2020/02/12	5	20.11	0	0.00	20.05	5	14,952	0.03%
2020/02/10	10	20.35	0	0.00	20.40	10	14,778	0.07%
2020/02/07	3	20.23	0	0.00	20.30	3	14,977	0.02%
2020/02/06	0	0.00	3	20.32	20.25	-3	15,022	-0.02%
2020/02/05	1	20.10	0	0.00	20.20	1	14,693	0.01%
2020/02/04	0	0.00	10	20.00	20.05	-10	14,572	-0.07%
2020/02/03	12	19.71	17	19.84	19.80	-5	14,277	-0.04%
2020/01/31	10	19.78	5	19.74	19.70	5	14,092	0.04%
2020/01/30	68	19.63	3	19.77	19.35	65	13,876	0.47%
2020/01/20	3	20.60	2	20.60	20.65	1	13,281	0.01%
2020/01/14	0	0.00	2	20.30	20.35	-2	13,092	-0.02%
2020/01/13	1	20.05	3	20.10	20.20	-2	12,868	-0.02%
2020/01/10	6	20.00	30	20.04	20.10	-24	13,143	-0.18%
2020/01/09	101	19.90	100	19.99	20.00	1	13,185	0.01%	大買/
2020/01/08	2	19.80	0	0.00	19.80	2	13,173	0.02%
2020/01/07	32	19.90	30	19.96	19.90	2	13,182	0.02%
2020/01/06	14	20.07	0	0.00	19.95	14	13,218	0.11%
2020/01/03	132	20.15	133	20.25	20.25	-1	13,272	-0.01%	大買/大賣/
2020/01/02	70	20.10	69	20.15	20.20	1	13,372	0.01%
2019/12/30	1	20.45	0	0.00	20.40	1	13,160	0.01%
2019/12/27	1	20.40	0	0.00	20.45	1	13,311	0.01%
2019/12/26	2	20.25	0	0.00	20.30	2	13,251	0.02%
2019/12/25	1	20.25	4	20.28	20.25	-3	13,473	-0.02%
2019/12/23	2	20.23	50	20.35	20.35	-48	13,588	-0.35%
2019/12/20	2	20.30	53	20.21	20.35	-51	13,634	-0.37%
2019/12/18	50	20.05	50	20.10	20.15	0	13,281	0.00%
2019/12/17	351	20.00	350	20.05	20.15	1	13,496	0.01%	大買/大賣/
2019/12/16	3	20.20	20	20.15	20.05	-17	13,420	-0.13%
2019/12/13	9.1	20.00	1,280	20.10	20.25	-1,271	13,263	-9.58%	大賣/鉅額交易
2019/12/11	1	19.85	200	19.93	19.95	-199	12,857	-1.55%	大賣/鉅額交易
2019/12/10	0	0.00	50	19.80	19.85	-50	12,888	-0.39%
2019/12/09	0	0.00	50	19.90	19.90	-50	12,964	-0.39%
2019/12/06	0	19.90	1	19.85	19.90	-1	13,200	-0.01%
2019/12/05	154	19.78	152	19.65	19.65	2	13,507	0.01%	大買/大賣/
2019/12/04	0	0.00	0.5	19.95	19.95	-0.5	13,409	0.00%
2019/12/02	220	19.76	221	19.75	19.75	-1	13,695	-0.01%	大買/大賣/
2019/11/29	50	19.85	50	19.82	19.75	0	13,625	0.00%
2019/11/28	52	19.95	55	20.00	20.00	-3	13,629	-0.02%
2019/11/27	7	19.90	9	19.96	20.05	-2	14,183	-0.01%
2019/11/26	50	19.80	50	19.90	19.85	0	14,478	0.00%
2019/11/25	53	19.80	50	19.85	19.90	3	14,159	0.02%
2019/11/22	100	19.75	100	19.80	19.80	0	14,573	0.00%
2019/11/21	202	19.81	0	0.00	19.75	202	14,754	1.37%	大買/鉅額交易
2019/11/20	45	19.85	241	19.98	20.00	-196	14,923	-1.31%	大賣/鉅額交易
2019/11/19	35.2	19.85	32	19.85	19.85	3.2	14,929	0.02%
2019/11/18	30	19.85	30	19.95	20.00	0	15,172	0.00%
2019/11/15	60	19.69	3	20.00	19.85	57	15,690	0.36%
2019/11/14	50	19.69	100	19.83	19.80	-50	15,865	-0.32%
2019/11/13	21	19.80	20	19.90	19.80	1	16,101	0.01%
2019/11/12	140	19.89	141.6	19.90	19.90	-1.6	16,214	-0.01%	大買/大賣/
2019/11/11	5	19.80	0	0.00	19.90	5	16,271	0.03%
2019/11/08	21	19.93	8	19.90	19.90	13	16,395	0.08%
2019/11/07	56	19.87	52	19.95	19.95	4	16,674	0.02%
2019/11/06	137	19.82	119	19.95	19.95	18	16,723	0.11%	大買/大賣/
2019/11/05	8	19.44	8	19.60	19.60	0	16,526	0.00%
2019/11/04	3	19.15	14	19.20	19.30	-11	16,497	-0.07%
2019/11/01	110	19.05	110	19.05	19.05	0	16,565	0.00%	大買/大賣/
2019/10/31	0	0.00	8	19.11	19.05	-8	16,643	-0.05%
2019/10/30	0	0.00	1.2	19.04	19.10	-1.2	16,665	-0.01%
2019/10/29	200	18.93	200	18.95	19.00	0	16,710	0.00%	大買/大賣/
2019/10/28	9	18.95	10	19.01	18.95	-1	16,626	-0.01%
2019/10/25	0	0.00	1	19.00	19.00	-1	16,658	-0.01%
2019/10/24	100	18.85	113	18.91	19.00	-13	16,786	-0.08%	大賣/
2019/10/23	103	18.90	100	18.85	18.85	3	16,902	0.02%	大買/
2019/10/22	101	18.85	114.6	18.90	19.00	-13.6	16,851	-0.08%	大買/大賣/
2019/10/21	100	18.80	107	18.91	18.90	-7	16,876	-0.04%	大賣/
2019/10/18	100	18.65	109	18.90	18.80	-9	16,812	-0.05%	大賣/
2019/10/17	1	18.60	0	0.00	18.70	1	16,387	0.01%
2019/10/16	1	18.65	0	0.00	18.75	1	16,264	0.01%
2019/10/15	100	18.55	101	18.55	18.70	-1	16,339	-0.01%	大賣/
2019/10/14	100	18.25	14	18.56	18.65	86	16,557	0.52%
2019/10/09	111.8	18.19	0	0.00	18.05	111.8	16,439	0.68%	大買/鉅額交易
2019/10/08	79	18.35	39	18.40	18.40	40	16,317	0.25%
2019/10/07	108	18.26	111	18.35	18.35	-3	16,260	-0.02%	大買/大賣/
2019/10/04	0	0.00	0.8	18.30	18.25	-0.8	16,352	0.00%
2019/10/03	19	18.17	0	0.00	18.15	19	16,379	0.12%
2019/10/02	107	18.60	0	0.00	18.55	107	16,266	0.66%	大買/鉅額交易
2019/10/01	1	18.20	2	18.43	18.60	-1	16,207	-0.01%
2019/09/27	104	18.65	0	0.00	18.50	104	16,005	0.65%	大買/鉅額交易
2019/09/26	172	18.68	172	18.70	18.70	0	16,017	0.00%	大買/大賣/
2019/09/25	1	18.60	0	0.00	18.70	1	16,129	0.01%
2019/09/24	1	18.70	0	0.00	18.75	1	16,434	0.01%
2019/09/23	41	18.85	28	18.86	18.85	13	16,549	0.08%
2019/09/20	8	18.82	0	0.00	18.70	8	16,683	0.05%
2019/09/19	300	19.02	230	19.10	19.00	70	16,332	0.43%	大買/大賣/
2019/09/18	110	19.05	4	19.08	19.15	106	16,406	0.65%	大買/鉅額交易
2019/09/17	511	18.97	5	18.99	19.00	506	16,437	3.08%	大買/鉅額交易
2019/09/16	104	19.05	751	19.03	19.10	-647	16,645	-3.89%	大買/大賣/鉅額交易
2019/09/12	106.1	19.10	7	19.09	19.10	99.1	16,872	0.59%	大買/
2019/09/11	263	19.00	2	19.10	19.10	261	17,361	1.50%	大買/鉅額交易
2019/09/10	2	19.03	19	19.09	19.15	-17	17,333	-0.10%
2019/09/09	207	18.90	216	18.95	19.00	-9	17,152	-0.05%	大買/大賣/
2019/09/06	115	18.41	15	18.59	18.65	100	16,864	0.59%	大買/
2019/09/05	54	18.40	58	18.45	18.45	-4	16,879	-0.02%
2019/09/04	2	18.20	2.3	18.19	18.00	-0.3	16,663	0.00%
2019/09/03	110	18.20	11	18.25	18.15	99	16,613	0.60%	大買/
2019/09/02	4	18.25	0	0.00	18.30	4	16,755	0.02%
2019/08/30	687	17.96	201	18.10	18.05	486	16,949	2.87%	大買/大賣/鉅額交易
2019/08/29	4	17.90	117	18.10	17.95	-113	16,583	-0.68%	大賣/鉅額交易
2019/08/28	43	18.05	44	18.10	18.10	-1	16,355	-0.01%
2019/08/27	142	18.17	15	18.24	18.00	127	16,477	0.77%	大買/鉅額交易
2019/08/26	3	18.28	3	18.18	18.25	0	16,327	0.00%
2019/08/23	1	18.50	2	18.65	18.50	-1	16,272	-0.01%
2019/08/21	3	18.50	1	18.55	18.40	2	16,663	0.01%
2019/08/20	11	18.48	488	18.55	18.50	-477	16,517	-2.89%	大賣/鉅額交易
2019/08/19	122	17.88	109	18.09	18.00	13	16,026	0.08%	大買/大賣/
2019/08/16	47	17.30	81	17.40	17.60	-34	15,940	-0.21%
2019/08/15	42	17.35	46	17.41	17.40	-4	15,756	-0.03%
2019/08/13	141	17.30	90	17.35	17.15	51	15,867	0.32%	大買/
2019/08/12	0	0.00	14	17.58	17.55	-14	15,813	-0.09%
2019/08/06	10	16.81	31	16.67	16.85	-21	15,609	-0.13%
2019/08/05	3	17.00	0	0.00	17.05	3	15,570	0.02%
2019/08/02	15	17.13	115.3	17.20	17.05	-100.3	15,486	-0.65%	大賣/
2019/08/01	8	17.34	0	0.00	17.35	8	15,394	0.05%
2019/07/31	22	17.55	11	17.60	17.50	11	15,257	0.07%
2019/07/29	10	17.75	7	17.69	17.75	3	15,460	0.02%
2019/07/26	2	17.40	0	0.00	17.35	2	15,576	0.01%
2019/07/25	507	17.53	501	17.48	17.45	6	15,568	0.04%	大買/大賣/
2019/07/24	200	17.55	200	17.60	17.60	0	15,468	0.00%	大買/大賣/
2019/07/23	1	17.60	0	0.00	17.60	1	15,543	0.01%
2019/07/19	430	17.67	328	17.68	17.60	102	15,547	0.66%	大買/大賣/鉅額交易
2019/07/18	215	17.60	223	17.65	17.65	-8	15,555	-0.05%	大買/大賣/
2019/07/17	1	17.65	1	17.55	17.70	0	15,543	0.00%
2019/07/16	288	17.74	21	17.60	17.60	267	15,363	1.74%	大買/鉅額交易
2019/07/15	100	17.90	100	18.00	18.05	0	15,029	0.00%
2019/07/12	111	18.00	53	18.05	18.05	58	15,077	0.38%	大買/
2019/07/11	16	17.90	13	17.95	18.00	3	15,112	0.02%
2019/07/10	0	0.00	22.1	18.05	18.00	-22.1	15,157	-0.15%
2019/07/09	40	17.80	68	17.85	17.90	-28	15,101	-0.19%
2019/07/08	4	17.76	7	17.70	17.75	-3	15,081	-0.02%
2019/07/05	1	18.00	0	0.00	18.00	1	15,169	0.01%
2019/07/04	0	0.00	11	18.00	17.95	-11	15,482	-0.07%
2019/07/03	13.6	17.88	0	0.00	17.75	13.6	15,651	0.09%
2019/07/02	68	18.01	4	18.00	17.85	64	15,704	0.41%
2019/07/01	30	18.87	4	18.88	18.95	26	15,717	0.17%
2019/06/28	1.2	18.69	0	0.00	18.65	1.2	15,398	0.01%
2019/06/27	0	0.00	1	18.85	18.85	-1	15,222	-0.01%
2019/06/26	0	0.00	0.6	18.75	18.80	-0.6	15,398	0.00%
2019/06/25	1.4	18.72	1	18.80	18.70	0.4	15,680	0.00%
2019/06/24	0	0.00	15	18.85	18.90	-15	15,614	-0.10%
2019/06/21	11	18.90	46.5	18.87	18.90	-35.5	15,560	-0.23%
2019/06/20	18	18.79	12	18.80	18.85	6	15,364	0.04%
2019/06/19	33	18.59	45	18.58	18.60	-12	15,201	-0.08%
2019/06/17	1	18.05	5	18.05	18.05	-4	15,027	-0.03%
2019/06/14	2	17.85	0	0.00	17.85	2	15,298	0.01%
2019/06/13	0	0.00	0.2	17.95	17.85	-0.2	15,466	0.00%
2019/06/12	4	18.00	0	0.00	17.95	4	15,528	0.03%
2019/06/11	38	17.96	40	18.05	18.05	-2	15,587	-0.01%
2019/06/10	4	18.05	1	18.05	18.10	3	15,857	0.02%
2019/06/06	0	0.00	4	18.08	18.05	-4	15,933	-0.03%
2019/06/05	1	17.95	22	17.97	17.90	-21	15,824	-0.13%
2019/06/04	2	17.85	4	17.80	17.75	-2	15,756	-0.01%
2019/06/03	0	17.85	3	17.83	17.95	-3	15,956	-0.02%
2019/05/31	4	17.60	5	17.65	17.75	-1	15,917	-0.01%
2019/05/30	0	0.00	3	17.57	17.60	-3	16,101	-0.02%
2019/05/29	2	17.38	1	17.40	17.50	1	16,353	0.01%
2019/05/28	4	17.33	0	0.00	17.30	4	16,589	0.02%
2019/05/27	202	17.45	275	17.40	17.40	-73	16,350	-0.45%	大買/大賣/
2019/05/24	7	17.50	0	0.00	17.50	7	16,327	0.04%
2019/05/23	142	17.40	136	17.50	17.50	6	16,663	0.04%	大買/大賣/
2019/05/21	74	17.40	0	0.00	17.45	74	16,986	0.44%
2019/05/20	323	17.33	320	17.40	17.40	3	16,662	0.02%	大買/大賣/
2019/05/15	2	17.40	0	0.00	17.35	2	16,936	0.01%
2019/05/14	85	17.25	80	17.30	17.25	5	17,152	0.03%
2019/05/13	3	17.50	0	0.00	17.45	3	17,373	0.02%
2019/05/10	2	17.60	0	0.00	17.60	2	17,596	0.01%
2019/05/09	10	17.64	0	0.00	17.55	10	17,966	0.06%
2019/05/06	5	17.75	1	17.80	17.80	4	18,050	0.02%
2019/05/03	0	0.00	23	17.96	18.00	-23	18,229	-0.13%
2019/05/02	7	17.80	2.5	17.91	17.75	4.5	18,387	0.02%
2019/04/30	0	0.00	12	17.90	17.90	-12	18,394	-0.07%
2019/04/29	0	0.00	7	17.88	17.80	-7	18,592	-0.04%
2019/04/26	1	17.70	2	17.85	17.85	-1	18,620	-0.01%
2019/04/25	1	17.80	0	0.00	17.80	1	18,850	0.01%
2019/04/24	0	0.00	1	17.80	17.90	-1	18,991	-0.01%
2019/04/22	3	17.68	0	0.00	17.70	3	19,512	0.02%
2019/04/19	2	17.75	15	17.90	17.75	-13	19,853	-0.07%
2019/04/17	0	0.00	1.4	17.91	17.90	-1.4	20,318	-0.01%
2019/04/16	3	17.80	7	17.89	17.90	-4	20,457	-0.02%
2019/04/15	0	0.00	3	17.75	17.75	-3	20,602	-0.01%
2019/04/11	0	0.00	47	17.81	17.75	-47	20,740	-0.23%
2019/04/10	5	17.63	2.2	17.70	17.65	2.8	20,642	0.01%
2019/04/09	3	17.65	2	17.78	17.80	1	20,526	0.00%
2019/04/08	0	0.00	5	17.70	17.65	-5	20,407	-0.02%
2019/04/03	3	17.55	0	0.00	17.45	3	20,266	0.01%
2019/04/02	100	17.50	544	17.59	17.60	-444	20,213	-2.20%	大賣/鉅額交易
2019/04/01	1	17.55	701	17.55	17.55	-700	20,339	-3.44%	大賣/鉅額交易
2019/03/29	3	17.43	503	17.55	17.55	-500	20,348	-2.46%	大賣/鉅額交易
2019/03/28	10	17.25	1	17.30	17.35	9	20,252	0.04%
2019/03/27	100	17.45	100	17.50	17.55	0	20,119	0.00%
2019/03/26	1	17.45	4	17.55	17.55	-3	20,313	-0.01%
2019/03/25	1	17.30	10	17.35	17.50	-9	20,652	-0.04%
2019/03/22	150	17.55	153	17.55	17.55	-3	20,709	-0.01%	大買/大賣/
2019/03/21	100	17.60	100	17.65	17.65	0	20,848	0.00%
2019/03/20	300	17.45	201	17.55	17.65	99	21,089	0.47%	大買/大賣/
2019/03/19	122	17.59	211	17.56	17.45	-89	21,028	-0.42%	大買/大賣/
2019/03/18	5	17.59	0	0.00	17.70	5	20,929	0.02%
2019/03/14	3	17.77	2	17.73	17.70	1	20,942	0.00%
2019/03/13	1	17.90	16	17.82	17.90	-15	21,249	-0.07%
2019/03/12	1	17.60	26	17.61	17.65	-25	21,154	-0.12%
2019/03/11	100	17.30	103.8	17.50	17.45	-3.8	21,444	-0.02%	大賣/
2019/03/08	12	17.40	5.3	17.53	17.40	6.8	22,141	0.03%
2019/03/07	100	17.50	118	17.55	17.60	-18	22,474	-0.08%	大賣/
2019/03/06	3	17.52	17	17.51	17.50	-14	22,415	-0.06%
2019/03/05	6	17.45	12	17.40	17.45	-6	22,413	-0.03%
2019/03/04	9	17.24	1	17.20	17.20	8	22,193	0.04%
2019/02/27	2	17.38	30	17.45	17.45	-28	22,114	-0.13%
2019/02/26	307	17.41	303	17.40	17.40	4	21,852	0.02%	大買/大賣/
2019/02/25	9	17.32	2	17.35	17.40	7	21,608	0.03%
2019/02/22	63	17.20	76	17.30	17.35	-13	21,719	-0.06%
2019/02/21	0	0.00	2	17.15	17.10	-2	21,596	-0.01%
2019/02/20	300	17.05	300	17.12	17.15	0	21,475	0.00%	大買/大賣/
2019/02/19	1	17.15	0	0.00	17.05	1	21,486	0.00%
2019/02/18	100	16.95	164	17.11	17.15	-64	21,766	-0.29%	大賣/
2019/02/15	102	17.05	105	16.86	16.85	-3	21,857	-0.01%	大買/大賣/
2019/02/14	200	17.05	202	17.10	17.10	-2	21,822	-0.01%	大買/大賣/
2019/02/13	100	16.90	98	17.00	17.05	2	21,736	0.01%
2019/02/12	203	17.00	200	17.00	17.00	3	21,537	0.01%	大買/大賣/
2019/02/11	220.6	16.90	210	16.95	16.85	10.6	21,295	0.05%	大買/大賣/
2019/01/30	100	16.80	115	17.00	17.00	-15	21,246	-0.07%	大賣/
2019/01/29	430	16.81	436	16.92	16.95	-6	20,948	-0.03%	大買/大賣/
2019/01/28	100	16.65	117	16.76	16.95	-17	20,879	-0.08%	大賣/
2019/01/25	209	16.70	201	16.75	16.75	8	20,816	0.04%	大買/大賣/
2019/01/24	1	16.70	37	16.76	16.80	-36	20,738	-0.17%
2019/01/23	100.1	16.55	149.2	16.53	16.55	-49.1	20,590	-0.24%	大賣/
2019/01/22	65	16.48	79.2	16.49	16.50	-14.2	20,268	-0.07%
2019/01/21	0	16.40	45	16.38	16.50	-45	20,205	-0.22%
2019/01/18	120	16.30	150.1	16.35	16.30	-30.1	20,057	-0.15%	大買/大賣/
2019/01/17	168	16.24	173	16.31	16.35	-5	20,234	-0.02%	大買/大賣/
2019/01/16	287	16.14	308	16.20	16.25	-21	20,207	-0.10%	大買/大賣/
2019/01/15	10	16.03	108	15.99	16.15	-98	20,473	-0.48%	大賣/
2019/01/14	202	15.75	201	15.83	15.80	1	20,004	0.00%	大買/大賣/
2019/01/11	1	15.65	27	15.83	15.85	-26	20,153	-0.13%
2019/01/10	44	15.60	44	15.70	15.70	0	19,849	0.00%
2019/01/09	1	15.65	2.3	15.77	15.70	-1.3	19,793	-0.01%
2019/01/08	5	15.55	0	0.00	15.55	5	19,514	0.03%
2019/01/07	18	15.25	26	15.40	15.50	-8	19,678	-0.04%
2019/01/04	0	15.15	0	0.00	15.10	0	19,765	0.00%
2019/01/03	228	15.05	233	15.14	15.10	-5	20,560	-0.02%	大買/大賣/
2019/01/02	5	15.20	2	15.25	15.20	3	20,642	0.01%
2018/12/28	0	0.00	3	15.40	15.45	-3	20,864	-0.01%
2018/12/27	25	15.10	28	15.17	15.30	-3	21,079	-0.01%
2018/12/25	5	14.95	6	15.00	15.00	-1	21,319	0.00%
2018/12/24	200	15.00	199	15.05	15.00	1	21,244	0.00%	大買/大賣/
2018/12/22	101	15.00	101	15.00	15.00	0	21,123	0.00%	大買/大賣/
2018/12/21	110	15.00	101	15.05	15.10	9	21,453	0.04%	大買/大賣/
2018/12/19	500	15.28	500	15.34	15.40	0	21,340	0.00%	大買/大賣/
2018/12/18	333	15.23	337	15.28	15.25	-4	21,440	-0.02%	大買/大賣/
2018/12/17	200	15.28	200	15.30	15.30	0	21,783	0.00%	大買/大賣/
2018/12/13	313	15.30	310	15.35	15.45	3	22,154	0.01%	大買/大賣/
2018/12/12	301	15.25	300	15.30	15.25	1	21,820	0.00%	大買/大賣/
2018/12/11	10	15.20	11	15.20	15.20	-1	21,699	0.00%
2018/12/10	1	15.10	0	0.00	15.10	1	21,593	0.00%
2018/12/06	0	0.00	6	15.25	15.20	-6	21,480	-0.03%
2018/12/05	0	0.00	46	15.37	15.30	-46	21,288	-0.22%
2018/12/04	409	15.61	422	15.66	15.65	-13	21,154	-0.06%	大買/大賣/
2018/12/03	471	15.69	403	15.72	15.70	68	20,726	0.33%	大買/大賣/
2018/11/30	0	0.00	9	15.68	15.70	-9	20,058	-0.04%
2018/11/29	2	15.50	0	0.00	15.60	2	19,846	0.01%
2018/11/26	419	15.38	422	15.35	15.30	-3	19,587	-0.02%	大買/大賣/
2018/11/22	11	15.40	0	0.00	15.40	11	19,566	0.06%
2018/11/21	41	15.42	5	15.45	15.40	36	19,635	0.18%
2018/11/20	220	15.55	200	15.55	15.55	20	19,500	0.10%	大買/大賣/
2018/11/19	405	15.78	400	15.80	15.80	5	19,488	0.03%	大買/大賣/
2018/11/16	7	15.70	50	15.85	15.75	-43	19,509	-0.22%
2018/11/15	133	15.60	100	15.60	15.75	33	19,599	0.17%	大買/
2018/11/14	202	15.50	220	15.55	15.60	-18	19,550	-0.09%	大買/大賣/
2018/11/13	101	15.30	100	15.35	15.40	1	19,699	0.01%	大買/
2018/11/12	200	15.53	200	15.55	15.55	0	20,406	0.00%	大買/大賣/
2018/11/09	0	0.00	5	15.42	15.55	-5	20,861	-0.02%
2018/11/08	374	15.55	374	15.59	15.60	0	21,199	0.00%	大買/大賣/
2018/11/07	214	15.45	216	15.55	15.55	-2	21,586	-0.01%	大買/大賣/
2018/11/06	2	15.35	36.1	15.45	15.40	-34.1	21,784	-0.16%
2018/11/05	10	15.15	11	15.26	15.35	-1	22,311	0.00%
2018/11/02	7	15.06	21	15.08	15.20	-14	23,951	-0.06%
2018/11/01	0	0.00	1	15.00	14.95	-1	25,331	0.00%
2018/10/29	0	0.00	20	15.03	14.60	-20	26,814	-0.07%
2018/10/26	2	14.55	0	0.00	14.55	2	26,918	0.01%
2018/10/25	100	14.55	100	14.60	14.55	0	27,090	0.00%
2018/10/24	15.7	14.85	21	14.88	15.00	-5.3	27,572	-0.02%
2018/10/23	28	14.85	15	14.95	14.95	13	27,413	0.05%
2018/10/22	27	14.95	26	14.95	15.00	1	27,056	0.00%
2018/10/19	4	14.85	1	14.85	14.80	3	27,147	0.01%
2018/10/18	2	14.80	70	14.65	14.85	-68	26,949	-0.25%
2018/10/17	100	14.75	100	14.75	14.70	0	27,076	0.00%
2018/10/16	104	14.55	101	14.55	14.55	3	27,057	0.01%	大買/大賣/
2018/10/15	59	14.56	0	0.00	14.55	59	27,120	0.22%
2018/10/12	135	14.80	101	14.80	14.95	34	26,810	0.13%	大買/大賣/
2018/10/11	2	15.13	5	15.43	14.95	-3	26,482	-0.01%
2018/10/09	101	15.90	114	15.96	15.90	-13	25,727	-0.05%	大買/大賣/
2018/10/08	108	16.00	121	16.01	16.05	-13	25,538	-0.05%	大買/大賣/
2018/10/05	114	15.71	116	15.77	15.80	-2	25,297	-0.01%	大買/大賣/
2018/10/04	72	15.91	4	15.95	15.90	68	25,055	0.27%
2018/10/03	0	0.00	2.1	16.10	16.10	-2.1	24,900	-0.01%
2018/10/02	22	16.09	8	16.03	16.10	14	24,936	0.06%
2018/10/01	12	16.10	2	16.10	16.10	10	24,858	0.04%
2018/09/28	220	16.27	231	16.13	16.10	-11	25,050	-0.04%	大買/大賣/
2018/09/27	117.6	16.00	100	16.00	16.30	17.6	24,884	0.07%	大買/
2018/09/26	2	15.90	0	0.00	15.95	2	24,814	0.01%
2018/09/25	2	15.90	1	16.00	16.00	1	25,427	0.00%
2018/09/21	2	15.88	20	15.70	16.00	-18	25,284	-0.07%
2018/09/20	1	15.45	0	0.00	15.50	1	24,738	0.00%
2018/09/19	101	15.20	108	15.27	15.50	-7	24,621	-0.03%	大買/大賣/
2018/09/18	0	0.00	10	15.25	15.20	-10	24,398	-0.04%
2018/09/17	56	15.15	56	15.21	15.25	0	24,530	0.00%
2018/09/14	100	15.20	100	15.25	15.15	0	24,527	0.00%
2018/09/13	0	0.00	2	15.20	15.20	-2	24,807	-0.01%
2018/09/12	11	15.12	20	15.13	15.20	-9	24,909	-0.04%
2018/09/11	12	15.25	18.1	15.19	15.25	-6.1	24,853	-0.02%
2018/09/10	103	15.00	105	14.99	14.95	-2	25,228	-0.01%	大買/大賣/
2018/09/07	12	14.95	11	15.05	15.05	1	25,573	0.00%
2018/09/06	11	14.98	1	14.90	15.05	10	26,137	0.04%
2018/09/05	226	15.27	204	15.05	15.05	22	26,069	0.08%	大買/大賣/
2018/09/04	125	15.31	111	15.40	15.40	14	25,949	0.05%	大買/大賣/
2018/09/03	37	15.36	35	15.26	15.25	2	26,067	0.01%
2018/08/31	47	15.36	15	15.35	15.55	32	26,228	0.12%
2018/08/30	413	15.50	413	15.52	15.50	0	26,154	0.00%	大買/大賣/
2018/08/29	1	15.55	36	15.59	15.60	-35	26,477	-0.13%
2018/08/28	503	15.45	514.2	15.50	15.60	-11.2	26,726	-0.04%	大買/大賣/
2018/08/27	307	15.42	304	15.47	15.50	3	26,839	0.01%	大買/大賣/
2018/08/24	104	15.35	100	15.40	15.50	4	26,863	0.01%	大買/
2018/08/23	100	15.52	81	15.45	15.50	19	27,425	0.07%
2018/08/22	100	15.29	112	15.43	15.50	-12	27,741	-0.04%	大賣/
2018/08/21	10	15.25	24	15.29	15.25	-14	27,412	-0.05%
2018/08/20	106	15.15	110	15.20	15.20	-4	27,347	-0.01%	大買/大賣/
2018/08/17	2	15.25	4	15.44	15.25	-2	27,196	-0.01%
2018/08/16	417	15.03	408	15.10	15.10	9	26,529	0.03%	大買/大賣/
2018/08/15	167	15.07	189	15.13	15.20	-22	26,212	-0.08%	大買/大賣/
2018/08/14	614	15.00	635	15.05	15.20	-21	25,989	-0.08%	大買/大賣/
2018/08/13	72	15.05	135	15.00	14.90	-63	25,523	-0.25%	大賣/
2018/08/10	11	15.39	28	15.46	15.40	-17	25,240	-0.07%
2018/08/09	326	15.28	432	15.39	15.45	-106	24,744	-0.43%	大買/大賣/鉅額交易
2018/08/08	411	14.87	498.2	15.11	15.15	-87.2	23,151	-0.38%	大買/大賣/
2018/08/07	337	14.39	361	14.48	14.55	-24	21,797	-0.11%	大買/大賣/
2018/08/06	205	14.20	241	14.29	14.35	-36	21,338	-0.17%	大買/大賣/
2018/08/03	67	14.00	318.2	14.09	14.10	-251.2	20,996	-1.20%	大賣/鉅額交易
2018/08/02	160	13.93	162	13.97	13.80	-2	20,510	-0.01%	大買/大賣/
2018/08/01	664	13.97	650	14.03	14.05	14	20,569	0.07%	大買/大賣/
2018/07/31	81	13.75	10	14.06	14.10	71	20,499	0.35%
2018/07/30	475	13.66	478	13.71	13.70	-3	19,896	-0.02%	大買/大賣/
2018/07/26	32	13.65	34	13.70	13.75	-2	20,292	-0.01%
2018/07/25	200	13.63	200	13.68	13.65	0	20,761	0.00%	大買/大賣/
2018/07/24	200	13.49	200.2	13.55	13.65	-0.2	20,859	0.00%	大買/大賣/
2018/07/23	391	13.44	394	13.50	13.50	-3	21,033	-0.01%	大買/大賣/
2018/07/20	5	13.40	19	13.45	13.50	-14	21,495	-0.07%
2018/07/19	10	13.45	0	0.00	13.40	10	21,640	0.05%
2018/07/18	1	13.45	0	0.00	13.50	1	21,844	0.00%
2018/07/17	200	13.40	205	13.43	13.40	-5	21,966	-0.02%	大買/大賣/
2018/07/16	0	0.00	100	13.43	13.40	-100	22,082	-0.45%
2018/07/13	300	13.33	300	13.40	13.35	0	22,394	0.00%	大買/大賣/
2018/07/11	52	13.12	1	13.10	13.20	51	22,491	0.23%
2018/07/10	401	13.25	652	13.30	13.25	-251	22,497	-1.12%	大買/大賣/鉅額交易
2018/07/09	4	13.16	151	13.20	13.15	-147	22,563	-0.65%	大賣/鉅額交易
2018/07/06	502	13.01	200	12.98	13.05	302	22,757	1.33%	大買/大賣/鉅額交易
2018/07/05	16	13.01	1	13.05	13.00	15	22,927	0.07%
2018/07/04	386	13.12	303.1	13.13	13.10	82.9	23,519	0.35%	大買/大賣/
2018/07/03	166	13.57	0	0.00	13.55	166	23,586	0.70%	大買/鉅額交易
2018/07/02	101.2	13.90	100	13.95	13.85	1.2	23,059	0.01%	大買/
2018/06/29	200	13.75	202	13.80	13.90	-2	23,053	-0.01%	大買/大賣/
2018/06/28	100	13.80	104	13.80	13.75	-4	22,879	-0.02%	大賣/
2018/06/27	104	13.75	100	13.80	13.70	4	22,849	0.02%	大買/
2018/06/26	114.3	13.79	100	13.75	13.75	14.3	22,829	0.06%	大買/
2018/06/25	108	13.90	100	13.95	13.85	8	22,743	0.04%	大買/
2018/06/22	121	13.90	105	13.90	14.00	16	22,821	0.07%	大買/大賣/
2018/06/21	52	13.95	52	14.00	13.90	0	22,595	0.00%
2018/06/20	104	13.85	101	13.90	13.90	3	22,781	0.01%	大買/大賣/
2018/06/19	123	13.86	20	13.80	13.80	103	23,029	0.45%	大買/鉅額交易
2018/06/15	114	14.05	106	14.10	14.15	8	22,467	0.04%	大買/大賣/
2018/06/14	188	14.20	103	14.05	14.00	85	22,239	0.38%	大買/大賣/
2018/06/13	62	14.50	62	14.55	14.50	0	21,715	0.00%
2018/06/12	0	0.00	4	14.58	14.55	-4	22,322	-0.02%
2018/06/11	20	14.60	6.3	14.60	14.55	13.7	22,307	0.06%
2018/06/08	100	14.55	134	14.59	14.60	-34	22,143	-0.15%	大賣/
2018/06/07	4	14.53	2	14.45	14.50	2	22,085	0.01%
2018/06/06	0	0.00	54	14.43	14.45	-54	22,184	-0.24%
2018/06/05	0	0.00	36	14.26	14.25	-36	21,739	-0.17%
2018/06/04	14	13.98	4	14.00	14.10	10	21,536	0.05%
2018/06/01	100	13.95	108	14.00	14.00	-8	21,430	-0.04%	大賣/
2018/05/31	24	13.77	21.1	13.98	14.10	2.9	21,418	0.01%
2018/05/30	47	13.86	20	13.85	13.75	27	20,898	0.13%
2018/05/29	30	14.13	0	0.00	14.10	30	21,078	0.14%
2018/05/28	50	14.18	12	14.28	14.20	38	21,049	0.18%
2018/05/25	105	14.25	110	14.30	14.25	-5	21,253	-0.02%	大買/大賣/
2018/05/24	200	14.35	200	14.35	14.30	0	21,407	0.00%	大買/大賣/
2018/05/23	234	14.36	234	14.41	14.35	0	21,585	0.00%	大買/大賣/
2018/05/22	102	14.50	149	14.51	14.50	-47	21,713	-0.22%	大買/大賣/
2018/05/21	200.1	14.45	218	14.50	14.55	-17.9	21,919	-0.08%	大買/大賣/
2018/05/18	300	14.40	304	14.50	14.40	-4	22,111	-0.02%	大買/大賣/
2018/05/17	2	14.40	1	14.40	14.45	1	22,276	0.00%
2018/05/16	100	14.40	100	14.45	14.45	0	22,379	0.00%
2018/05/15	0	0.00	6	14.50	14.45	-6	22,745	-0.03%
2018/05/14	2	14.40	5	14.47	14.45	-3	23,434	-0.01%
2018/05/11	0	0.00	20	14.43	14.40	-20	23,741	-0.08%
2018/05/10	301	14.28	311.1	14.27	14.25	-10.1	23,726	-0.04%	大買/大賣/
2018/05/09	600	14.30	787	14.33	14.30	-187	23,747	-0.79%	大買/大賣/鉅額交易
2018/05/08	139	14.15	207	14.20	14.25	-68	23,720	-0.29%	大買/大賣/
2018/05/07	100	14.20	105	14.20	14.30	-5	23,643	-0.02%	大賣/
2018/05/04	115	14.29	114	14.17	14.15	1	23,573	0.00%	大買/大賣/
2018/05/03	8	14.41	17	14.43	14.45	-9	23,388	-0.04%
2018/05/02	12	14.47	75	14.36	14.55	-63	23,338	-0.27%
2018/04/30	416	14.18	438	14.24	14.20	-22	23,095	-0.10%	大買/大賣/
2018/04/27	201	14.13	203	14.20	14.25	-2	23,192	-0.01%	大買/大賣/
2018/04/26	419	14.06	464	14.12	14.15	-45	23,079	-0.19%	大買/大賣/
2018/04/25	0	0.00	15	13.80	13.85	-15	22,810	-0.07%
2018/04/24	502	13.73	502.3	13.80	13.70	-0.3	22,920	0.00%	大買/大賣/
2018/04/23	105	13.80	102	13.80	13.80	3	23,154	0.01%	大買/大賣/
2018/04/20	602	13.75	602	13.80	13.80	0	23,279	0.00%	大買/大賣/
2018/04/19	46	13.80	51	13.83	13.85	-5	23,570	-0.02%
2018/04/18	195	13.70	195.3	13.75	13.75	-0.3	23,806	0.00%	大買/大賣/
2018/04/17	0	0.00	7.2	13.75	13.70	-7.2	24,019	-0.03%
2018/04/13	100	13.75	106	13.80	13.80	-6	24,459	-0.02%	大賣/
2018/04/12	600	13.75	600	13.78	13.80	0	24,716	0.00%	大買/大賣/
2018/04/11	13	13.80	9	13.82	13.75	4	24,742	0.02%
2018/04/10	552	13.51	576	13.64	13.80	-24	24,428	-0.10%	大買/大賣/
2018/04/09	501	13.40	507	13.45	13.50	-6	23,924	-0.03%	大買/大賣/
2018/04/03	100	13.35	104	13.40	13.40	-4	23,727	-0.02%	大賣/
2018/04/02	0	0.00	24	13.50	13.45	-24	23,669	-0.10%
2018/03/30	100	13.35	100	13.40	13.35	0	23,452	0.00%
2018/03/29	5	13.25	0	0.00	13.35	5	23,440	0.02%
2018/03/28	1,000	13.45	1,005	13.41	13.40	-5	23,144	-0.02%	大買/大賣/
2018/03/27	601	13.50	600	13.55	13.55	1	23,150	0.00%	大買/大賣/
2018/03/26	305	13.42	300	13.50	13.50	5	23,067	0.02%	大買/大賣/
2018/03/23	416.3	13.33	425	13.43	13.50	-8.8	22,980	-0.04%	大買/大賣/
2018/03/22	27	13.58	19	13.58	13.60	8	22,837	0.04%
2018/03/21	207	13.41	204	13.45	13.45	3	22,517	0.01%	大買/大賣/
2018/03/20	905	13.35	950	13.40	13.40	-45	22,895	-0.20%	大買/大賣/
2018/03/19	558	13.42	760	13.47	13.45	-202	22,910	-0.88%	大買/大賣/鉅額交易
2018/03/16	509	13.43	386	13.42	13.55	123	22,841	0.54%	大買/大賣/鉅額交易
2018/03/15	200	13.35	118	13.35	13.35	82	22,211	0.37%	大買/大賣/
2018/03/14	8	13.35	1	13.35	13.35	7	22,097	0.03%
2018/03/13	307	13.32	303	13.37	13.40	4	22,337	0.02%	大買/大賣/
2018/03/12	123	13.22	402	13.30	13.40	-279	22,391	-1.25%	大買/大賣/鉅額交易
2018/03/09	3	13.10	50	13.15	13.15	-47	22,460	-0.21%
2018/03/08	601	13.08	500	13.11	13.10	101	22,704	0.44%	大買/大賣/鉅額交易
2018/03/07	397	13.01	300	13.05	13.05	97	22,944	0.42%	大買/大賣/
2018/03/06	163	13.05	100	13.05	13.05	63	23,466	0.27%	大買/
2018/03/05	101	13.00	100.1	13.05	13.00	0.9	23,688	0.00%	大買/
2018/03/02	27	12.99	102	13.05	12.95	-75	23,585	-0.32%	大賣/
2018/03/01	271	13.12	200	13.14	13.15	71	22,892	0.31%	大買/大賣/
2018/02/27	603.5	13.30	860	13.34	13.15	-256.5	22,771	-1.13%	大買/大賣/鉅額交易
2018/02/26	355	13.35	50	13.35	13.25	305	23,042	1.32%	大買/鉅額交易
2018/02/23	316	13.19	237	13.25	13.25	79	23,027	0.34%	大買/大賣/
2018/02/22	32	13.10	1	13.10	13.15	31	23,493	0.13%
2018/02/21	314	13.17	451	13.19	13.20	-137	23,851	-0.57%	大買/大賣/鉅額交易
2018/02/12	332	13.10	181.4	13.11	13.05	150.6	23,915	0.63%	大買/大賣/鉅額交易
2018/02/09	1	12.90	755	12.88	12.95	-754	23,761	-3.17%	大賣/鉅額交易
2018/02/08	761	13.15	3	13.15	13.15	758	23,517	3.22%	大買/鉅額交易
2018/02/07	54	13.19	124	13.20	13.05	-70	23,357	-0.30%	大賣/
2018/02/06	83	13.04	67.6	13.15	12.90	15.4	23,292	0.07%
2018/02/05	111	13.60	4	13.60	13.60	107	22,818	0.47%	大買/鉅額交易
2018/02/02	13	13.88	0	0.00	13.90	13	22,338	0.06%
2018/02/01	505	13.93	500	13.96	13.95	5	22,272	0.02%	大買/大賣/
2018/01/31	22	13.95	90	13.96	14.00	-68	22,106	-0.31%
2018/01/30	40	14.09	0	0.00	14.05	40	21,906	0.18%
2018/01/29	700	14.20	731	14.22	14.20	-31	21,766	-0.14%	大買/大賣/
2018/01/26	6	14.10	5	14.20	14.20	1	21,696	0.00%
2018/01/25	1	14.20	11	14.20	14.20	-10	21,596	-0.05%
2018/01/24	89	14.13	3	14.20	14.15	86	21,471	0.40%
2018/01/23	0	0.00	9	14.32	14.35	-9	21,297	-0.04%
2018/01/22	55	14.29	17	14.29	14.25	38	21,197	0.18%
2018/01/19	0	0.00	1	14.30	14.30	-1	21,219	0.00%
2018/01/18	339	14.31	330	14.32	14.25	9	21,024	0.04%	大買/大賣/
2018/01/17	309	14.20	322	14.25	14.30	-13	20,778	-0.06%	大買/大賣/
2018/01/16	8	14.23	0	0.00	14.20	8	20,439	0.04%
2018/01/15	44	14.29	8	14.34	14.25	36	20,326	0.18%
2018/01/12	18	14.16	29	14.19	14.15	-11	19,863	-0.06%
2018/01/11	3	14.00	0	0.00	14.00	3	19,325	0.02%
2018/01/10	650	13.99	560	14.00	13.95	90	19,320	0.47%	大買/大賣/
2018/01/09	307	13.97	700.1	13.95	13.95	-393.1	18,910	-2.08%	大買/大賣/鉅額交易
2018/01/08	707	13.99	258	14.00	14.05	449	18,813	2.39%	大買/大賣/鉅額交易
2018/01/05	6	13.85	18	13.95	13.95	-12	18,615	-0.06%
2018/01/04	400	13.80	400.7	13.85	13.85	-0.7	18,623	0.00%	大買/大賣/
2018/01/03	0	0.00	223	13.95	13.95	-223	18,758	-1.19%	大賣/鉅額交易
2018/01/02	186	13.76	0	0.00	13.80	186	18,638	1.00%	大買/鉅額交易