台新金 (2887)-新光-台中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
56,815張
產業
上市金融類股
1936人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	54.1	17.43	23.5	17.49	17.50	30.6	32,980	0.09%
2024/12/16	96.9	17.41	40.9	17.50	17.40	56	33,235	0.17%
2024/12/13	47.3	17.51	20.4	17.48	17.45	26.9	33,617	0.08%
2024/12/12	6	17.63	37	17.74	17.70	-31	34,125	-0.09%
2024/12/11	33.4	17.59	45.4	17.67	17.55	-12	34,766	-0.03%
2024/12/10	32.1	17.72	44	17.76	17.70	-12	34,999	-0.03%
2024/12/09	8.2	17.64	62.1	17.64	17.65	-53.9	35,042	-0.15%
2024/12/06	22	17.47	157	17.50	17.45	-135	35,104	-0.38%	大賣/鉅額交易
2024/12/05	31.1	17.41	66.3	17.48	17.45	-35.2	35,083	-0.10%
2024/12/04	99.2	17.38	18.2	17.35	17.30	80.9	35,252	0.23%
2024/12/03	162.2	17.42	60.7	17.42	17.50	101.5	35,433	0.29%	大買/鉅額交易
2024/12/02	20.1	17.34	37	17.38	17.40	-16.9	35,574	-0.05%
2024/11/29	98.1	17.16	8	17.26	17.10	90.1	35,444	0.25%
2024/11/28	43.8	17.31	113.8	17.30	17.30	-70	35,580	-0.20%	大賣/
2024/11/27	98.1	17.50	70	17.48	17.45	28.1	35,919	0.08%
2024/11/26	191.2	17.59	39	17.71	17.55	152.2	36,247	0.42%	大買/鉅額交易
2024/11/25	16.1	17.34	141.2	17.90	18.00	-125.1	36,551	-0.34%	大賣/鉅額交易
2024/11/22	161.1	17.38	12.3	17.39	17.35	148.8	36,775	0.40%	大買/鉅額交易
2024/11/21	19.1	17.21	0	0.00	17.25	19.1	38,004	0.05%
2024/11/20	95	17.34	21.1	17.35	17.35	73.9	37,793	0.20%
2024/11/19	0.8	17.45	181	17.39	17.45	-180.2	37,524	-0.48%	大賣/鉅額交易
2024/11/18	25.9	16.91	14.3	17.00	16.90	11.6	36,906	0.03%
2024/11/15	31.3	16.92	96.5	16.96	16.90	-65.2	36,605	-0.18%
2024/11/14	140.5	16.87	5.8	16.86	16.85	134.7	36,611	0.37%	大買/鉅額交易
2024/11/13	93.9	16.93	80.3	16.97	17.05	13.5	36,603	0.04%
2024/11/12	438.5	17.04	10	17.12	17.00	428.5	36,471	1.17%	大買/鉅額交易
2024/11/11	94.8	17.10	27	17.16	17.15	67.8	36,229	0.19%
2024/11/08	29.2	17.18	41.1	17.22	17.15	-11.8	36,643	-0.03%
2024/11/07	29.2	17.10	53.5	17.17	17.20	-24.3	36,810	-0.07%
2024/11/06	66.4	17.12	20.3	17.16	17.05	46	37,256	0.12%
2024/11/05	315	17.15	51.3	17.17	17.15	263.7	38,421	0.69%	大買/鉅額交易
2024/11/04	5.1	17.05	21	17.09	17.10	-15.9	39,298	-0.04%
2024/11/01	79.2	16.96	83.3	17.00	17.00	-4.1	39,739	-0.01%
2024/10/30	82.7	17.10	106	17.17	17.10	-23.3	39,696	-0.06%	大賣/
2024/10/29	84.9	17.16	209.2	17.16	17.20	-124.3	39,827	-0.31%	大賣/鉅額交易
2024/10/28	85	17.26	160	17.34	17.25	-75	40,039	-0.19%	大賣/
2024/10/25	35.2	17.20	23.9	17.25	17.20	11.3	40,432	0.03%
2024/10/24	59.2	17.16	52.6	17.21	17.20	6.6	40,749	0.02%
2024/10/23	226.4	17.29	65.3	17.38	17.20	161.2	40,628	0.40%	大買/鉅額交易
2024/10/22	67.1	17.38	101.3	17.45	17.45	-34.3	40,770	-0.08%	大賣/
2024/10/21	133	17.41	79	17.45	17.50	54	40,886	0.13%	大買/
2024/10/18	101.3	17.53	74.2	17.56	17.55	27.1	40,979	0.07%	大買/
2024/10/17	126.7	17.40	50.4	17.47	17.45	76.3	40,979	0.19%	大買/
2024/10/16	147.7	17.25	98.4	17.30	17.35	49.3	41,064	0.12%	大買/
2024/10/15	159.5	17.26	188.4	17.35	17.55	-29	40,907	-0.07%	大買/大賣/
2024/10/14	238.2	17.48	112.2	17.47	17.45	126	40,333	0.31%	大買/大賣/鉅額交易
2024/10/11	240.1	17.87	243.2	17.81	17.75	-3.1	40,032	-0.01%	大買/大賣/
2024/10/09	59.2	18.05	113.9	18.10	18.10	-54.7	39,619	-0.14%	大賣/
2024/10/08	775.3	17.95	755.6	18.09	18.20	19.7	39,338	0.05%	大買/大賣/
2024/10/07	66.1	18.11	15.5	18.13	18.20	50.6	38,665	0.13%
2024/10/04	229.5	18.18	204.4	18.20	18.20	25	38,129	0.07%	大買/大賣/
2024/10/01	106.1	18.25	105.2	18.40	18.40	0.9	37,731	0.00%	大買/大賣/
2024/09/30	4	18.39	66.1	18.42	18.40	-62.1	37,817	-0.16%
2024/09/27	3.2	18.38	29.6	18.39	18.40	-26.5	37,502	-0.07%
2024/09/26	134	18.26	173.5	18.37	18.40	-39.6	37,099	-0.11%	大買/大賣/
2024/09/25	21.6	18.33	28.2	18.30	18.40	-6.5	36,729	-0.02%
2024/09/24	6.9	18.16	19.9	18.23	18.40	-13	36,267	-0.04%
2024/09/23	63.1	18.22	26.8	18.22	18.30	36.4	35,931	0.10%
2024/09/20	77.9	18.25	34.1	18.27	18.25	43.9	35,603	0.12%
2024/09/19	12.6	18.38	329.7	18.50	18.55	-317.1	34,261	-0.93%	大賣/鉅額交易
2024/09/18	363.8	18.30	20.4	18.35	18.20	343.5	33,916	1.01%	大買/鉅額交易
2024/09/16	1.7	18.70	797.2	18.84	18.85	-795.5	33,031	-2.41%	大賣/鉅額交易
2024/09/13	10.6	18.46	234.6	18.65	18.75	-224	32,831	-0.68%	大賣/鉅額交易
2024/09/12	726.4	18.26	64.1	18.18	18.30	662.3	32,368	2.05%	大買/鉅額交易
2024/09/11	150.2	18.47	157.5	18.55	18.50	-7.3	31,480	-0.02%	大買/大賣/
2024/09/10	111.3	18.76	179.9	18.74	18.80	-68.6	30,926	-0.22%	大買/大賣/
2024/09/09	25.7	18.36	33.6	18.44	18.70	-7.9	30,531	-0.03%
2024/09/06	7.3	18.22	35.6	18.36	18.45	-28.3	30,094	-0.09%
2024/09/05	36.3	18.21	65.2	18.24	18.20	-29	30,048	-0.10%
2024/09/04	69	17.99	97.1	18.08	18.15	-28.1	29,773	-0.09%
2024/09/03	113.6	18.38	11.2	18.39	18.45	102.4	29,493	0.35%	大買/鉅額交易
2024/09/02	22.1	18.65	86.9	18.66	18.65	-64.8	29,039	-0.22%
2024/08/30	26.6	18.43	6.9	18.60	18.50	19.7	28,936	0.07%
2024/08/29	78.6	18.50	56.8	18.62	18.40	21.7	28,556	0.08%
2024/08/28	62.1	18.82	134.7	18.91	18.90	-72.6	28,922	-0.25%	大賣/
2024/08/27	167.2	19.50	116.3	19.44	19.20	51	28,646	0.18%	大買/大賣/
2024/08/26	244.8	19.89	264.3	19.89	20.00	-19.5	28,196	-0.07%	大買/大賣/
2024/08/23	288	19.25	395	19.34	19.40	-107	26,705	-0.40%	大買/大賣/鉅額交易
2024/08/21	5.2	18.67	102	18.77	18.80	-96.8	25,357	-0.38%	大賣/
2024/08/20	3	18.72	50.2	18.68	18.75	-47.2	25,345	-0.19%
2024/08/19	44.2	18.67	7.4	18.69	18.60	36.9	25,355	0.15%
2024/08/16	4	18.71	21.4	18.73	18.80	-17.4	25,423	-0.07%
2024/08/15	84.2	18.52	47.2	18.47	18.35	37	25,397	0.15%
2024/08/14	80.2	18.51	111.7	18.68	18.80	-31.5	25,459	-0.12%	大賣/
2024/08/13	9.2	18.15	68.1	18.21	18.30	-58.9	25,182	-0.23%
2024/08/12	47.1	18.11	28.3	18.19	18.20	18.8	25,343	0.07%
2024/08/09	43.3	17.97	59.7	18.02	17.90	-16.4	25,444	-0.06%
2024/08/08	28	17.52	97.1	17.57	17.70	-69.1	24,965	-0.28%
2024/08/07	285.7	17.46	36	17.49	17.50	249.7	24,861	1.00%	大買/鉅額交易
2024/08/06	344.5	17.28	160.5	17.39	17.55	184	24,460	0.75%	大買/大賣/鉅額交易
2024/08/05	151.1	19.09	230.7	19.01	18.80	-79.5	23,277	-0.34%	大買/大賣/
2024/08/02	57.2	19.85	44.8	19.99	20.10	12.4	22,286	0.06%
2024/08/01	21.2	20.16	9.2	20.15	20.15	12	21,886	0.05%
2024/07/31	1.1	20.25	44.7	20.31	20.30	-43.6	22,026	-0.20%
2024/07/30	25.2	20.20	68.2	20.20	20.20	-43	22,229	-0.19%
2024/07/29	231.2	20.07	85.9	20.14	20.40	145.3	21,964	0.66%	大買/鉅額交易
2024/07/26	25.4	19.91	267.7	19.89	20.05	-242.3	21,817	-1.11%	大賣/鉅額交易
2024/07/23	45.2	19.86	105.4	19.93	20.00	-60.2	21,867	-0.28%	大賣/
2024/07/22	19.6	19.47	106.9	19.51	19.60	-87.3	21,694	-0.40%	大賣/
2024/07/19	132	19.80	221.5	19.72	19.75	-89.5	21,228	-0.42%	大買/大賣/
2024/07/18	112	19.84	90.8	19.90	19.95	21.2	20,811	0.10%	大買/
2024/07/17	31.3	19.95	28.1	20.01	19.90	3.1	20,427	0.02%
2024/07/16	12.3	19.91	35.5	19.99	20.00	-23.2	20,147	-0.12%
2024/07/15	107.2	20.00	3.6	19.98	20.00	103.6	20,277	0.51%	大買/鉅額交易
2024/07/12	28.1	19.97	47.9	20.03	20.05	-19.8	20,139	-0.10%
2024/07/11	37.5	19.95	352.6	19.91	19.95	-315.1	19,904	-1.58%	大賣/鉅額交易
2024/07/10	35.6	19.76	41.7	19.73	19.75	-6.1	19,949	-0.03%
2024/07/09	169.8	19.57	30.1	19.60	19.60	139.7	19,846	0.70%	大買/鉅額交易
2024/07/08	48.6	19.45	55.7	19.40	19.50	-7.1	19,801	-0.04%
2024/07/05	5.7	19.27	24	19.28	19.25	-18.3	19,579	-0.09%
2024/07/04	102.3	19.23	63.5	19.28	19.30	38.8	19,682	0.20%	大買/
2024/07/03	37.5	19.02	94.2	19.05	19.20	-56.7	19,525	-0.29%
2024/07/02	8	18.80	1.1	18.80	18.80	6.8	19,103	0.04%
2024/07/01	13.9	18.85	11	18.85	18.85	2.9	19,094	0.02%
2024/06/28	20.2	18.84	4.7	18.83	18.85	15.5	19,050	0.08%
2024/06/27	6.8	18.72	9	18.75	18.75	-2.2	18,919	-0.01%
2024/06/26	23.4	18.82	111.5	18.83	18.80	-88.1	18,980	-0.46%	大賣/
2024/06/25	9.8	18.90	59.1	18.91	18.95	-49.3	18,957	-0.26%
2024/06/24	4.5	18.74	19.4	18.71	18.75	-15	18,753	-0.08%
2024/06/21	11.1	18.70	28.4	18.70	18.70	-17.3	18,749	-0.09%
2024/06/20	21.3	18.63	28.6	18.65	18.60	-7.3	18,392	-0.04%
2024/06/19	3.3	18.68	83	18.74	18.65	-79.6	18,273	-0.44%
2024/06/18	49.5	18.62	45.8	18.65	18.65	3.7	18,175	0.02%
2024/06/17	13.1	18.70	1.4	18.71	18.70	11.7	18,037	0.06%
2024/06/14	7.5	18.64	41.2	18.68	18.75	-33.7	18,158	-0.19%
2024/06/13	39	18.63	7	18.68	18.60	32	18,194	0.18%
2024/06/12	11.4	18.57	58	18.64	18.55	-46.6	18,697	-0.25%
2024/06/11	6	18.69	62.4	18.77	18.65	-56.4	19,080	-0.30%
2024/06/07	13.1	18.74	75.2	18.73	18.80	-62.1	19,049	-0.33%
2024/06/06	10.7	18.62	72.3	18.61	18.60	-61.6	18,974	-0.32%
2024/06/05	26.4	18.41	37.7	18.42	18.40	-11.3	18,826	-0.06%
2024/06/04	256.6	18.39	12.2	18.36	18.40	244.4	18,999	1.29%	大買/鉅額交易
2024/06/03	85.5	18.50	35	18.56	18.50	50.5	18,959	0.27%
2024/05/31	72.2	18.39	48	18.47	18.40	24.2	19,205	0.13%
2024/05/30	48.4	18.28	32.2	18.28	18.25	16.2	18,493	0.09%
2024/05/29	100.8	18.46	97.8	18.41	18.30	3	18,366	0.02%
2024/05/28	16.2	18.56	37.1	18.57	18.60	-20.9	18,106	-0.12%
2024/05/27	48.6	18.57	57.8	18.59	18.50	-9.3	18,210	-0.05%
2024/05/24	38.6	18.61	21.3	18.62	18.60	17.4	18,198	0.10%
2024/05/23	25.9	18.71	3.6	18.72	18.70	22.3	18,108	0.12%
2024/05/22	69.9	18.84	57.1	18.85	18.90	12.8	18,049	0.07%
2024/05/21	27.1	18.76	42.3	18.78	18.85	-15.2	17,948	-0.08%
2024/05/20	28.6	18.94	33.9	18.91	19.00	-5.3	17,795	-0.03%
2024/05/17	104.5	18.90	241.8	18.84	18.90	-137.3	17,642	-0.78%	大買/大賣/鉅額交易
2024/05/16	129.5	18.70	70.2	18.79	18.80	59.3	17,596	0.34%	大買/
2024/05/15	32.2	18.74	50.7	18.75	18.70	-18.5	17,380	-0.11%
2024/05/14	8	18.66	10.6	18.68	18.70	-2.6	17,401	-0.02%
2024/05/13	5.7	18.69	37	18.71	18.80	-31.3	17,431	-0.18%
2024/05/10	30.5	18.73	77.6	18.67	18.80	-47.1	17,250	-0.27%
2024/05/09	123.5	18.60	98.6	18.62	18.50	24.9	17,114	0.15%	大買/
2024/05/08	50.3	18.62	6.4	18.67	18.70	43.9	17,073	0.26%
2024/05/07	136.3	18.63	45.7	18.61	18.70	90.6	17,091	0.53%	大買/
2024/05/06	55.8	18.55	85.4	18.71	18.80	-29.5	16,864	-0.18%
2024/05/03	143.1	18.33	81.5	18.34	18.35	61.7	16,341	0.38%	大買/
2024/05/02	58	18.01	409	18.09	18.05	-351	15,614	-2.25%	大賣/鉅額交易
2024/04/30	392.5	17.99	346.2	18.08	17.95	46.4	15,503	0.30%	大買/大賣/
2024/04/29	161.5	17.86	182.6	17.97	17.85	-21.1	15,211	-0.14%	大買/大賣/
2024/04/26	11.3	17.66	7	17.71	17.60	4.3	14,926	0.03%
2024/04/25	40.6	17.52	5	17.50	17.45	35.6	15,025	0.24%
2024/04/24	22.2	17.69	15.4	17.70	17.65	6.8	15,211	0.04%
2024/04/23	20	17.72	34.9	17.75	17.70	-14.9	15,631	-0.10%
2024/04/22	20.2	17.57	72	17.63	17.65	-51.8	15,962	-0.32%
2024/04/19	116.4	17.35	11.3	17.37	17.35	105.1	15,924	0.66%	大買/鉅額交易
2024/04/18	21.5	17.59	33.1	17.60	17.60	-11.5	15,600	-0.07%
2024/04/17	45	17.54	11	17.61	17.55	34	15,465	0.22%
2024/04/16	192.4	17.55	10.3	17.70	17.40	182.1	15,357	1.19%	大買/鉅額交易
2024/04/15	128.1	17.86	61.1	17.87	17.85	67	14,865	0.45%	大買/
2024/04/12	214.3	17.92	13.3	17.97	17.90	200.9	14,797	1.36%	大買/鉅額交易
2024/04/11	95.2	18.03	21	18.05	18.00	74.2	14,551	0.51%
2024/04/10	95.3	18.07	104.2	18.10	18.10	-8.8	14,512	-0.06%	大賣/
2024/04/09	26.8	18.11	56.3	18.15	18.10	-29.5	14,490	-0.20%
2024/04/08	81.4	18.00	112	18.03	18.05	-30.6	14,371	-0.21%	大賣/
2024/04/03	106.1	17.95	25	17.98	17.90	81.1	14,267	0.57%	大買/
2024/04/02	31.6	18.05	8	18.09	18.05	23.6	14,268	0.17%
2024/04/01	12.4	18.04	1.1	18.05	18.05	11.4	14,313	0.08%
2024/03/29	49.3	17.99	198.4	18.03	18.00	-149	14,282	-1.04%	大賣/鉅額交易
2024/03/28	126	17.98	21.9	18.02	17.95	104.1	14,097	0.74%	大買/鉅額交易
2024/03/27	3.2	18.02	5	18.00	18.05	-1.8	14,000	-0.01%
2024/03/26	10.4	18.00	103.1	18.05	18.05	-92.7	14,045	-0.66%	大賣/
2024/03/25	115.1	17.98	6.7	18.00	17.95	108.4	14,023	0.77%	大買/鉅額交易
2024/03/22	27.9	18.00	47.7	18.02	18.05	-19.8	14,188	-0.14%
2024/03/21	69.2	17.95	193.3	18.03	18.05	-124.1	14,184	-0.88%	大賣/鉅額交易
2024/03/20	65.8	17.85	176	17.90	17.85	-110.2	14,344	-0.77%	大賣/鉅額交易
2024/03/19	181.5	17.91	26.1	17.94	17.90	155.4	14,461	1.07%	大買/鉅額交易
2024/03/18	34	18.08	129.1	18.07	18.10	-95.1	14,282	-0.67%	大賣/
2024/03/15	350.7	18.10	267.5	18.03	18.15	83.2	14,187	0.59%	大買/大賣/
2024/03/14	87.2	18.07	90.5	18.14	18.20	-3.3	13,639	-0.02%
2024/03/13	72	17.83	112.5	17.86	17.95	-40.5	13,230	-0.31%	大賣/
2024/03/12	2.8	17.88	61.4	17.89	17.90	-58.6	13,031	-0.45%
2024/03/11	48.1	17.84	19.9	17.84	17.80	28.2	12,987	0.22%
2024/03/08	60.5	17.64	499	17.76	17.85	-438.5	12,960	-3.38%	大賣/鉅額交易
2024/03/07	24.1	17.65	151.9	17.70	17.70	-127.8	12,762	-1.00%	大賣/鉅額交易
2024/03/06	70.6	17.66	176.3	17.68	17.70	-105.7	12,726	-0.83%	大賣/鉅額交易
2024/03/05	45.9	17.33	75.3	17.35	17.30	-29.4	12,922	-0.23%
2024/03/04	43.5	17.36	82.2	17.39	17.35	-38.7	12,936	-0.30%
2024/03/01	43.6	17.36	88.5	17.40	17.35	-44.9	13,014	-0.35%
2024/02/29	21.5	17.32	26.4	17.36	17.40	-4.9	12,970	-0.04%
2024/02/27	36.1	17.26	7.2	17.28	17.25	28.8	12,722	0.23%
2024/02/26	34.2	17.27	23.2	17.25	17.25	11	12,521	0.09%
2024/02/23	28.3	17.33	61.4	17.36	17.30	-33.1	12,491	-0.27%
2024/02/22	45.1	17.40	82	17.45	17.40	-36.9	12,768	-0.29%
2024/02/21	15.5	17.39	8.9	17.40	17.45	6.6	12,805	0.05%
2024/02/20	11.6	17.35	18.5	17.36	17.35	-6.9	12,877	-0.05%
2024/02/19	43.6	17.28	43	17.31	17.35	0.7	12,892	0.01%
2024/02/16	57	17.15	26.9	17.19	17.15	30.1	13,054	0.23%
2024/02/15	50.7	17.18	13.3	17.21	17.15	37.4	12,978	0.29%
2024/02/05	40.3	17.11	4.1	17.10	17.10	36.1	12,700	0.28%
2024/02/02	13.8	17.18	10.9	17.20	17.20	2.9	12,592	0.02%
2024/02/01	8.1	17.24	11	17.25	17.25	-2.9	12,547	-0.02%
2024/01/31	18.7	17.14	9.3	17.17	17.15	9.4	12,472	0.08%
2024/01/30	51.2	17.21	15.5	17.17	17.15	35.6	12,405	0.29%
2024/01/29	28.4	17.35	8	17.40	17.35	20.4	12,384	0.16%
2024/01/26	79	17.24	32.3	17.40	17.40	46.7	12,414	0.38%
2024/01/25	28.9	17.21	6	17.22	17.20	22.9	12,448	0.18%
2024/01/24	62.8	17.19	19.1	17.20	17.20	43.7	12,455	0.35%
2024/01/23	29.1	17.06	5.3	17.08	17.05	23.8	12,547	0.19%
2024/01/22	48.8	17.05	1	17.05	17.00	47.8	12,592	0.38%
2024/01/19	47.4	17.10	9.8	17.17	17.10	37.5	12,352	0.30%
2024/01/18	57.9	17.03	10	17.08	17.00	47.9	12,316	0.39%
2024/01/17	137.9	17.11	48.7	17.17	17.00	89.3	12,096	0.74%	大買/
2024/01/16	198.8	17.32	4.4	17.35	17.30	194.5	11,685	1.66%	大買/鉅額交易
2024/01/15	28.8	17.66	5.9	17.74	17.60	22.8	11,373	0.20%
2024/01/12	350.7	17.67	39.1	17.69	17.65	311.6	11,592	2.69%	大買/鉅額交易
2024/01/11	43.3	17.81	7.4	17.86	17.80	35.9	11,521	0.31%
2024/01/10	46.4	17.84	8.7	17.86	17.80	37.7	11,572	0.33%
2024/01/09	4.6	17.88	13.9	17.93	17.85	-9.3	11,616	-0.08%
2024/01/08	45	17.96	129	18.01	17.95	-84	11,642	-0.72%	大賣/
2024/01/05	39.3	17.85	31.4	17.95	17.85	7.9	11,664	0.07%
2024/01/04	36.6	17.86	67.3	17.95	17.85	-30.7	11,833	-0.26%
2024/01/03	136.6	17.88	2	17.83	17.85	134.5	12,183	1.10%	大買/鉅額交易
2024/01/02	130.2	17.96	98.3	18.05	18.05	31.8	12,114	0.26%	大買/
2023/12/29	12	18.04	41.9	18.02	18.10	-29.8	12,174	-0.24%
2023/12/28	6.8	18.00	106.8	18.09	18.10	-100	12,355	-0.81%	大賣/
2023/12/27	16.5	17.97	48	17.94	17.95	-31.5	12,236	-0.26%
2023/12/26	6.6	17.90	4.4	17.91	17.90	2.1	12,182	0.02%
2023/12/25	1.1	17.76	0.9	17.78	17.80	0.2	12,226	0.00%
2023/12/22	5.6	17.76	2.9	17.82	17.75	2.7	12,341	0.02%
2023/12/21	14.6	17.71	50.1	17.71	17.75	-35.5	12,393	-0.29%
2023/12/20	40.1	17.78	4.8	17.84	17.70	35.3	12,352	0.29%
2023/12/19	35.5	17.70	6	17.76	17.75	29.5	12,298	0.24%
2023/12/18	28.1	17.89	56.9	17.85	17.85	-28.7	12,356	-0.23%
2023/12/15	226.9	17.97	100.4	18.08	17.85	126.5	12,346	1.02%	大買/鉅額交易
2023/12/14	42	17.95	49.4	18.04	18.10	-7.4	11,974	-0.06%
2023/12/13	33.2	17.94	3.4	17.91	17.95	29.9	11,809	0.25%
2023/12/12	48.6	17.94	41.2	17.99	18.00	7.4	12,162	0.06%
2023/12/11	11.5	17.93	27.5	17.96	18.00	-15.9	12,318	-0.13%
2023/12/08	51.3	17.93	2	18.00	17.90	49.3	12,307	0.40%
2023/12/07	7.2	17.90	45.1	17.99	18.00	-37.9	12,294	-0.31%
2023/12/06	2.7	17.98	200.3	18.01	18.00	-197.6	12,337	-1.60%	大賣/鉅額交易
2023/12/05	106.5	17.90	53.1	17.95	17.90	53.5	12,315	0.43%	大買/
2023/12/04	151.2	18.02	12.1	18.07	18.00	139.1	12,347	1.13%	大買/鉅額交易
2023/12/01	66.7	18.06	3.3	18.04	18.00	63.5	12,427	0.51%
2023/11/30	15.5	18.05	62.4	18.27	18.30	-46.9	12,330	-0.38%
2023/11/29	53.8	18.05	12	18.10	18.05	41.8	11,815	0.35%
2023/11/28	15	18.09	81.7	18.15	18.15	-66.6	11,684	-0.57%
2023/11/27	13.5	18.06	19.6	18.15	18.05	-6.2	11,840	-0.05%
2023/11/24	17	18.06	11	18.06	18.10	6	11,906	0.05%
2023/11/22	20.3	18.11	4.5	18.21	18.10	15.8	12,042	0.13%
2023/11/21	0.3	18.20	99.9	18.22	18.30	-99.6	12,090	-0.82%
2023/11/20	9.1	17.91	1.4	17.99	18.05	7.7	11,794	0.07%
2023/11/17	30.9	18.05	9.3	18.07	18.00	21.6	11,754	0.18%
2023/11/16	0.2	17.95	21.6	18.03	18.05	-21.4	11,635	-0.18%
2023/11/15	47.3	17.92	30.5	17.97	18.00	16.8	11,566	0.15%
2023/11/14	6	17.80	0.1	17.85	17.85	5.9	11,403	0.05%
2023/11/13	6.5	17.79	3.5	17.79	17.80	2.9	11,644	0.03%
2023/11/10	3	17.72	15	17.75	17.70	-12	11,971	-0.10%
2023/11/09	3.2	17.77	24	17.80	17.75	-20.8	12,118	-0.17%
2023/11/08	4.4	17.78	4	17.83	17.85	0.4	12,371	0.00%
2023/11/07	2	17.80	3.3	17.85	17.80	-1.3	12,486	-0.01%
2023/11/06	3.3	17.85	5	17.85	17.85	-1.7	12,560	-0.01%
2023/11/03	11.2	17.59	57.3	17.65	17.65	-46.1	12,458	-0.37%
2023/11/02	11.1	17.53	10	17.48	17.55	1.1	12,514	0.01%
2023/11/01	22	17.23	55	17.22	17.25	-33	12,486	-0.26%
2023/10/31	45	17.23	58.3	17.29	17.25	-13.3	12,588	-0.11%
2023/10/30	52	17.28	10.2	17.30	17.35	41.8	12,795	0.33%
2023/10/27	2.4	17.50	35.4	17.47	17.45	-33	12,687	-0.26%
2023/10/26	19.3	17.44	1.4	17.50	17.40	17.9	12,998	0.14%
2023/10/25	13.5	17.55	8.3	17.60	17.60	5.1	13,029	0.04%
2023/10/24	14.1	17.50	0.1	17.50	17.60	14	13,323	0.10%
2023/10/23	9.5	17.63	4	17.55	17.60	5.5	13,889	0.04%
2023/10/20	39.4	17.51	31.3	17.49	17.75	8.1	14,553	0.06%
2023/10/19	5.1	17.80	17	17.84	17.80	-11.9	14,648	-0.08%
2023/10/18	1.7	17.86	236.6	17.88	17.90	-234.9	14,787	-1.59%	大賣/鉅額交易
2023/10/17	20.3	17.84	16.3	17.88	17.85	4	14,959	0.03%
2023/10/16	5.3	17.87	8.4	17.90	17.90	-3	15,150	-0.02%
2023/10/13	7.9	17.86	27.2	17.90	17.90	-19.3	15,439	-0.13%
2023/10/12	0.6	17.82	118.6	17.92	18.00	-118.1	15,603	-0.76%	大賣/鉅額交易
2023/10/11	48.2	17.68	9	17.79	17.80	39.1	15,620	0.25%
2023/10/06	0.8	17.83	3.2	17.80	17.75	-2.4	15,340	-0.02%
2023/10/05	10.4	17.63	10.1	17.66	17.65	0.2	15,440	0.00%
2023/10/04	52.8	17.59	1	17.70	17.60	51.8	15,467	0.34%
2023/10/03	12.9	17.76	2.2	17.75	17.80	10.7	15,401	0.07%
2023/10/02	8.7	17.88	24.5	17.90	17.85	-15.8	15,831	-0.10%
2023/09/28	3.1	17.89	9.1	17.90	17.90	-6	16,289	-0.04%
2023/09/27	19.4	17.80	33.8	17.89	17.90	-14.5	16,292	-0.09%
2023/09/26	10.7	17.84	69.1	17.84	17.80	-58.4	16,234	-0.36%
2023/09/25	7.8	17.82	2	17.85	17.85	5.8	16,194	0.04%
2023/09/22	14.8	17.78	5.7	17.77	17.75	9	16,425	0.06%
2023/09/21	50.2	17.80	14.2	17.84	17.80	36	16,478	0.22%
2023/09/20	48.6	18.05	22.4	18.03	18.00	26.2	16,294	0.16%
2023/09/19	42.2	18.11	8	18.13	18.10	34.1	16,307	0.21%
2023/09/18	51.5	18.14	35.9	18.20	18.20	15.5	16,455	0.09%
2023/09/15	6.4	18.08	74.7	18.15	18.30	-68.3	16,608	-0.41%
2023/09/14	10.6	17.99	32.9	17.92	18.15	-22.2	16,338	-0.14%
2023/09/13	47.7	17.80	7.3	17.86	17.80	40.4	16,301	0.25%
2023/09/12	15.3	17.70	49.1	17.80	17.85	-33.9	16,570	-0.20%
2023/09/11	25.6	17.73	35	17.76	17.75	-9.4	16,623	-0.06%
2023/09/08	49.1	17.72	15.7	17.79	17.75	33.4	16,706	0.20%
2023/09/07	24.5	17.77	27.9	17.79	17.75	-3.4	16,902	-0.02%
2023/09/06	41.7	17.88	10.2	17.85	17.85	31.4	17,075	0.18%
2023/09/05	19.2	17.97	3.3	18.02	17.95	15.9	17,214	0.09%
2023/09/04	15.1	18.01	11	18.02	18.00	4.1	17,298	0.02%
2023/09/01	8	17.94	115.8	18.00	17.90	-107.7	17,433	-0.62%	大賣/鉅額交易
2023/08/31	64.7	17.99	101	18.10	17.80	-36.3	17,611	-0.21%	大賣/
2023/08/30	3.5	18.10	14	18.08	18.05	-10.5	17,572	-0.06%
2023/08/29	6.8	17.95	5.4	17.95	17.95	1.4	17,659	0.01%
2023/08/28	21.2	17.88	10	17.90	17.80	11.2	17,779	0.06%
2023/08/25	20.8	17.77	6.1	17.85	17.75	14.7	18,306	0.08%
2023/08/24	8.5	17.81	16.1	17.84	17.80	-7.6	18,424	-0.04%
2023/08/23	25.7	17.79	1.2	17.89	17.75	24.5	18,420	0.13%
2023/08/22	6.4	17.81	1.8	17.82	17.80	4.6	18,493	0.02%
2023/08/21	40.2	17.77	20.9	17.76	17.80	19.3	18,684	0.10%
2023/08/18	8.1	17.65	0	0.00	17.65	8.1	18,774	0.04%
2023/08/17	39.7	17.47	24	17.45	17.60	15.7	18,912	0.08%
2023/08/16	72.2	17.62	56.3	17.57	17.65	15.9	18,805	0.08%
2023/08/15	45.1	17.99	15	18.02	17.90	30	18,815	0.16%
2023/08/14	39.3	18.13	8	18.05	18.10	31.3	18,946	0.17%
2023/08/11	22.1	18.35	16	18.30	18.35	6.1	19,084	0.03%
2023/08/10	9.2	18.21	0	0.00	18.20	9.2	19,166	0.05%
2023/08/09	7.5	18.27	45	18.34	18.30	-37.5	19,246	-0.19%
2023/08/08	92.8	18.19	27	18.26	18.15	65.8	19,430	0.34%
2023/08/07	6.8	18.28	56.8	18.30	18.30	-49.9	19,599	-0.25%
2023/08/04	13.6	18.19	6.8	18.25	18.20	6.8	19,726	0.03%
2023/08/02	70	18.21	5	18.26	18.20	65	19,825	0.33%
2023/08/01	26	18.31	17.3	18.34	18.35	8.7	20,109	0.04%
2023/07/31	54.2	18.32	42	18.33	18.25	12.2	20,128	0.06%
2023/07/28	60.4	18.29	4.1	18.34	18.30	56.3	19,804	0.28%
2023/07/27	104	18.34	5	18.54	18.35	99	19,669	0.50%	大買/
2023/07/26	125.8	18.35	142.1	18.35	18.40	-16.2	19,388	-0.08%	大買/大賣/
2023/07/25	166.6	19.25	130.2	19.26	19.30	36.5	18,844	0.19%	大買/大賣/
2023/07/24	41.6	19.17	347.3	19.20	19.15	-305.7	18,061	-1.69%	大賣/鉅額交易
2023/07/21	49.3	19.23	6.6	19.27	19.25	42.6	17,763	0.24%
2023/07/20	25.5	19.30	41.6	19.28	19.35	-16.1	17,628	-0.09%
2023/07/19	12.1	19.36	23.8	19.34	19.25	-11.7	17,394	-0.07%
2023/07/18	31	19.39	40.1	19.38	19.40	-9.1	17,223	-0.05%
2023/07/17	22.7	19.10	132	19.09	19.20	-109.3	16,966	-0.64%	大賣/鉅額交易
2023/07/14	23	18.95	22.7	18.97	19.05	0.4	16,817	0.00%
2023/07/13	12	18.92	107.4	18.91	18.85	-95.4	16,762	-0.57%	大賣/
2023/07/12	10.4	18.80	74.9	18.82	18.85	-64.5	16,749	-0.39%
2023/07/11	15.5	18.74	36.2	18.81	18.85	-20.7	16,703	-0.12%
2023/07/10	32.7	18.39	16.9	18.56	18.35	15.9	16,760	0.09%
2023/07/07	198.3	18.25	59.3	18.14	18.25	139.1	16,722	0.83%	大買/鉅額交易
2023/07/06	97.1	18.59	96.8	18.60	18.50	0.3	16,296	0.00%
2023/07/05	23.9	18.91	26.5	18.93	18.90	-2.6	15,851	-0.02%
2023/07/04	67	18.95	11.2	18.97	18.90	55.8	15,812	0.35%
2023/07/03	41.8	18.99	7.2	19.02	19.00	34.6	15,921	0.22%
2023/06/30	15.7	18.90	60.5	18.88	18.90	-44.8	16,122	-0.28%
2023/06/29	26.4	18.98	6.4	18.97	19.00	20	15,940	0.13%
2023/06/28	27.6	19.03	4	19.06	19.05	23.5	15,971	0.15%
2023/06/27	16.1	19.11	5.7	19.13	19.10	10.4	15,953	0.07%
2023/06/26	18.6	19.11	47.5	19.19	19.15	-28.9	15,913	-0.18%
2023/06/21	61.5	19.08	77.7	19.08	19.15	-16.2	15,828	-0.10%
2023/06/20	50.5	18.95	28.8	18.95	19.00	21.6	15,758	0.14%
2023/06/19	50.1	18.88	21	18.91	18.90	29.1	15,734	0.19%
2023/06/16	19.6	18.98	38.4	18.98	19.00	-18.8	15,604	-0.12%
2023/06/15	6.2	19.01	20.1	19.04	19.00	-13.8	15,277	-0.09%
2023/06/14	8.1	19.03	15.7	19.06	19.10	-7.6	15,328	-0.05%
2023/06/13	11.7	18.94	16.2	19.01	19.00	-4.5	15,594	-0.03%
2023/06/12	30.2	19.11	59	19.04	19.00	-28.8	15,505	-0.19%
2023/06/09	27.9	19.01	53.8	19.03	19.05	-26	15,373	-0.17%
2023/06/08	31.6	18.79	21.4	18.84	18.85	10.2	15,354	0.07%
2023/06/07	5.3	18.72	24.1	18.73	18.80	-18.8	15,447	-0.12%
2023/06/06	15.4	18.69	8.1	18.71	18.65	7.3	15,425	0.05%
2023/06/05	9.1	18.64	63.5	18.59	18.65	-54.4	15,289	-0.36%
2023/06/02	8	18.40	92.9	18.41	18.45	-84.9	14,997	-0.57%
2023/06/01	16.7	18.38	3.6	18.40	18.35	13.1	14,973	0.09%
2023/05/31	18.2	18.42	1	18.45	18.35	17.2	14,857	0.12%
2023/05/30	4.1	18.45	17	18.49	18.45	-12.9	14,350	-0.09%
2023/05/29	21.4	18.39	3.1	18.45	18.40	18.3	14,320	0.13%
2023/05/26	16	18.38	3.1	18.32	18.35	13	14,433	0.09%
2023/05/25	46.7	18.42	23	18.40	18.35	23.7	14,407	0.16%
2023/05/24	50.1	18.67	36.1	18.67	18.70	14	14,324	0.10%
2023/05/23	8.5	18.64	22.1	18.67	18.75	-13.6	14,269	-0.10%
2023/05/22	14.2	18.50	62.6	18.53	18.55	-48.4	14,224	-0.34%
2023/05/19	60.8	18.36	14.3	18.36	18.45	46.5	14,108	0.33%
2023/05/18	58	18.45	24.3	18.48	18.45	33.7	13,810	0.24%
2023/05/17	17.2	18.42	20.4	18.42	18.50	-3.3	13,565	-0.02%
2023/05/16	35	18.30	23.8	18.30	18.40	11.2	13,236	0.08%
2023/05/15	22.4	18.12	6.5	18.13	18.15	16	13,112	0.12%
2023/05/12	6.5	18.25	16	18.29	18.25	-9.5	12,994	-0.07%
2023/05/11	5	18.25	35.9	18.25	18.30	-30.9	12,811	-0.24%
2023/05/10	51.7	18.06	25.7	18.08	18.10	26	12,569	0.21%
2023/05/09	6.9	17.94	247	17.95	18.05	-240.1	12,450	-1.93%	大賣/鉅額交易
2023/05/08	288.4	18.01	192.4	18.04	17.95	96.1	12,451	0.77%	大買/大賣/
2023/05/05	3.1	17.50	115.1	17.54	17.55	-112	11,896	-0.94%	大賣/鉅額交易
2023/05/04	1.9	17.30	3	17.33	17.35	-1.1	11,959	-0.01%
2023/05/03	5.6	17.28	5.3	17.30	17.30	0.3	12,121	0.00%
2023/05/02	12.5	17.27	32.5	17.32	17.35	-20	12,515	-0.16%
2023/04/28	45	17.22	43.3	17.28	17.30	1.7	13,234	0.01%
2023/04/27	3.2	17.18	4.5	17.20	17.20	-1.2	13,202	-0.01%
2023/04/26	6.3	17.13	26.4	17.14	17.25	-20.1	13,306	-0.15%
2023/04/25	6.2	17.12	19.5	17.11	17.10	-13.3	13,272	-0.10%
2023/04/24	1.8	17.12	10.9	17.19	17.20	-9.1	13,242	-0.07%
2023/04/21	4.2	17.04	18.1	17.10	17.15	-13.9	13,345	-0.10%
2023/04/20	18.3	16.99	53.6	16.97	17.05	-35.3	13,389	-0.26%
2023/04/19	6.8	17.17	10.7	17.23	17.15	-3.9	13,584	-0.03%
2023/04/18	1.9	17.14	22.7	17.20	17.25	-20.8	13,559	-0.15%
2023/04/17	10.2	17.12	5.8	17.16	17.20	4.4	13,584	0.03%
2023/04/14	1.8	17.09	20	17.15	17.15	-18.2	13,573	-0.13%
2023/04/13	12	17.02	50.3	17.07	17.10	-38.4	13,492	-0.28%
2023/04/12	5	16.86	40.6	16.94	16.95	-35.6	13,471	-0.26%
2023/04/11	0.3	16.75	105.2	16.77	16.80	-105	13,485	-0.78%	大賣/鉅額交易
2023/04/10	2	16.63	90.7	16.68	16.70	-88.7	13,434	-0.66%
2023/04/07	39.4	16.64	31.5	16.66	16.65	8	13,413	0.06%
2023/04/06	57.2	16.55	122.8	16.59	16.65	-65.6	13,351	-0.49%	大賣/
2023/03/31	61.3	16.50	142.2	16.55	16.60	-80.9	13,222	-0.61%	大賣/
2023/03/30	38.3	16.36	79.5	16.36	16.40	-41.2	13,032	-0.32%
2023/03/29	5.2	16.40	14.3	16.42	16.40	-9.1	12,965	-0.07%
2023/03/28	24.5	16.41	15.1	16.42	16.40	9.4	12,936	0.07%
2023/03/27	13.1	16.43	22.2	16.45	16.45	-9.1	13,154	-0.07%
2023/03/24	25.5	16.45	12.3	16.46	16.50	13.2	13,338	0.10%
2023/03/23	3	16.45	96	16.47	16.50	-93	13,318	-0.70%
2023/03/22	10.4	16.17	49.4	16.22	16.30	-39	13,301	-0.29%
2023/03/21	18.5	16.06	12.8	16.10	16.05	5.6	13,431	0.04%
2023/03/20	42	15.99	27.1	16.00	15.95	15	13,557	0.11%
2023/03/17	29.1	15.81	22.5	15.81	16.00	6.7	13,642	0.05%
2023/03/16	102.1	15.65	41.8	15.58	15.60	60.4	13,590	0.44%	大買/
2023/03/15	90.5	15.98	20.5	16.00	15.85	70	13,437	0.52%
2023/03/14	52.7	15.87	5.5	15.88	15.85	47.2	13,466	0.35%
2023/03/13	39.6	15.94	46.3	15.92	16.15	-6.7	13,336	-0.05%
2023/03/10	73	16.20	254.8	16.27	16.15	-181.9	13,157	-1.38%	大賣/鉅額交易
2023/03/09	22.5	16.41	117.5	16.44	16.45	-95	13,143	-0.72%	大賣/
2023/03/08	112	16.40	7.4	16.41	16.50	104.5	13,735	0.76%	大買/鉅額交易
2023/03/07	21.4	16.45	13.6	16.49	16.50	7.9	13,888	0.06%
2023/03/06	137.1	16.29	118.1	16.35	16.40	19	14,024	0.14%	大買/大賣/
2023/03/03	12	16.27	6.4	16.25	16.30	5.6	14,048	0.04%
2023/03/02	2.6	16.28	9.6	16.30	16.35	-7	14,129	-0.05%
2023/03/01	42.1	16.35	14.9	16.44	16.35	27.2	14,146	0.19%
2023/02/24	18.7	16.47	2.1	16.50	16.45	16.7	14,069	0.12%
2023/02/23	5.4	16.53	21	16.53	16.55	-15.6	13,957	-0.11%
2023/02/22	14.5	16.44	30.2	16.50	16.55	-15.7	13,983	-0.11%
2023/02/21	38.1	16.46	17.8	16.50	16.55	20.3	13,997	0.14%
2023/02/20	8.9	16.55	61.8	16.59	16.60	-52.9	14,097	-0.38%
2023/02/17	5	16.31	16.3	16.35	16.40	-11.3	14,088	-0.08%
2023/02/16	358.4	16.31	82.2	16.30	16.25	276.2	14,384	1.92%	大買/鉅額交易
2023/02/15	12.5	16.23	467.1	16.32	16.25	-454.6	14,727	-3.09%	大賣/鉅額交易
2023/02/14	50.4	16.34	19.2	16.30	16.35	31.2	14,756	0.21%
2023/02/13	17.1	16.18	66	16.20	16.30	-48.9	14,931	-0.33%
2023/02/10	141.7	16.15	29	16.15	16.15	112.8	14,936	0.75%	大買/鉅額交易
2023/02/09	25.1	16.16	2.1	16.20	16.20	23	15,105	0.15%
2023/02/08	10.4	16.09	6.1	16.08	16.10	4.2	15,129	0.03%
2023/02/07	37.3	16.15	3.2	16.20	16.10	34	15,186	0.22%
2023/02/06	594.4	16.21	6.3	16.27	16.15	588.1	15,170	3.88%	大買/鉅額交易
2023/02/03	14.4	16.23	12.5	16.26	16.30	1.9	15,075	0.01%
2023/02/02	14.3	16.19	515	16.19	16.25	-500.7	15,352	-3.26%	大賣/鉅額交易
2023/02/01	59.1	16.19	24	16.20	16.25	35.2	15,289	0.23%
2023/01/31	67.2	16.31	22.8	16.28	16.25	44.4	15,294	0.29%
2023/01/30	64.2	16.03	186.1	16.33	16.70	-121.9	15,051	-0.81%	大賣/鉅額交易
2023/01/17	36.5	15.79	36.4	15.82	15.80	0	14,385	0.00%
2023/01/16	11	15.71	24.8	15.76	15.80	-13.8	14,411	-0.10%
2023/01/13	12.3	15.66	6.4	15.68	15.70	5.9	14,392	0.04%
2023/01/12	3.1	15.57	5.5	15.56	15.55	-2.4	14,962	-0.02%
2023/01/11	8.4	15.66	18.2	15.68	15.60	-9.8	15,264	-0.06%
2023/01/10	3.1	15.62	23.6	15.61	15.70	-20.5	15,273	-0.13%
2023/01/09	4.1	15.45	82.1	15.59	15.65	-78	15,354	-0.51%
2023/01/06	1.2	15.41	117.5	15.40	15.35	-116.3	15,292	-0.76%	大賣/鉅額交易
2023/01/05	103	15.27	41.5	15.30	15.40	61.5	15,567	0.40%	大買/
2023/01/04	301.2	15.20	195.1	15.10	15.20	106.1	15,590	0.68%	大買/大賣/鉅額交易
2023/01/03	104.7	15.10	167.2	15.10	15.10	-62.5	15,843	-0.39%	大買/大賣/
2022/12/30	302.4	15.22	42	15.19	15.10	260.4	15,943	1.63%	大買/鉅額交易
2022/12/29	14	14.98	24	15.00	15.05	-10	15,880	-0.06%
2022/12/28	5	15.08	4	15.11	15.05	1	15,941	0.01%
2022/12/27	1.5	15.18	7.4	15.19	15.20	-5.9	16,150	-0.04%
2022/12/26	15.5	15.10	3.5	15.13	15.10	12	16,362	0.07%
2022/12/23	13.2	15.11	3.3	15.10	15.20	9.9	16,666	0.06%
2022/12/22	7.5	15.13	13.5	15.19	15.20	-6	17,096	-0.04%
2022/12/21	6.5	14.99	1.3	15.01	15.05	5.2	17,462	0.03%
2022/12/20	12.9	15.02	7	15.04	15.00	5.9	17,669	0.03%
2022/12/19	23.2	15.11	10.7	15.12	15.25	12.5	17,914	0.07%
2022/12/16	11.3	14.92	63.2	15.04	15.00	-51.9	17,808	-0.29%
2022/12/15	37.6	15.01	1	15.15	15.10	36.6	17,895	0.20%
2022/12/14	21	15.00	10.7	15.09	15.10	10.3	18,180	0.06%
2022/12/13	3	14.93	14.4	14.95	14.95	-11.4	18,267	-0.06%
2022/12/12	30.6	14.90	29.1	14.90	14.90	1.6	18,118	0.01%
2022/12/09	5.7	14.98	14.6	14.99	15.05	-8.9	18,529	-0.05%
2022/12/08	14	14.86	1	14.85	14.80	13	18,594	0.07%
2022/12/07	17.2	15.05	54	15.07	15.10	-36.8	18,646	-0.20%
2022/12/06	29	14.75	12.2	14.79	14.65	16.8	18,482	0.09%
2022/12/05	11.4	14.91	5.1	14.95	14.85	6.2	18,487	0.03%
2022/12/02	74.6	14.95	7	14.93	14.90	67.6	18,794	0.36%
2022/12/01	34.5	15.13	5	15.09	15.10	29.5	19,241	0.15%
2022/11/30	8.5	15.09	16.1	15.11	15.15	-7.6	19,201	-0.04%
2022/11/29	7	14.93	92.1	14.82	15.00	-85.1	18,666	-0.46%
2022/11/28	9.2	14.70	39.5	14.68	14.65	-30.3	18,704	-0.16%
2022/11/25	3.5	14.77	28.7	14.80	14.85	-25.2	18,893	-0.13%
2022/11/24	12.3	14.66	6.6	14.69	14.80	5.6	19,300	0.03%
2022/11/23	125.8	14.64	22	14.68	14.70	103.8	19,416	0.53%	大買/鉅額交易
2022/11/22	1.8	14.54	2	14.55	14.60	-0.2	19,824	0.00%
2022/11/21	6	14.45	23.3	14.59	14.60	-17.3	20,125	-0.09%
2022/11/18	18.7	14.40	7	14.42	14.45	11.7	20,390	0.06%
2022/11/17	17.5	14.54	1	14.60	14.55	16.5	21,325	0.08%
2022/11/16	29.6	14.70	37.3	14.65	14.80	-7.7	22,042	-0.03%
2022/11/15	109	14.80	112	14.85	14.85	-3	22,522	-0.01%	大買/大賣/
2022/11/14	19.1	14.71	48.1	14.74	14.80	-29	22,841	-0.13%
2022/11/11	214	14.37	266.1	14.46	14.60	-52.1	22,820	-0.23%	大買/大賣/
2022/11/10	113.3	13.96	144	14.05	14.10	-30.8	22,817	-0.13%	大買/大賣/
2022/11/09	8.3	14.09	32.4	13.98	14.15	-24.2	23,053	-0.10%
2022/11/08	4.4	13.68	26.9	13.73	13.75	-22.6	23,175	-0.10%
2022/11/07	89.9	13.45	28.4	13.55	13.65	61.5	23,406	0.26%
2022/11/04	101.4	13.10	102	13.15	13.35	-0.6	23,794	0.00%	大買/大賣/
2022/11/03	73.7	13.25	5	13.31	13.25	68.7	24,133	0.28%
2022/11/02	18.1	13.48	25	13.52	13.45	-6.9	24,217	-0.03%
2022/11/01	6.2	13.50	4	13.49	13.55	2.2	24,270	0.01%
2022/10/31	76.5	13.33	32.5	13.38	13.25	44	24,335	0.18%
2022/10/28	10.4	13.52	9	13.47	13.45	1.4	24,113	0.01%
2022/10/27	5	13.58	21.4	13.59	13.55	-16.4	24,223	-0.07%
2022/10/26	66	13.36	49.6	13.30	13.40	16.4	24,269	0.07%
2022/10/25	2.3	12.93	50.7	12.95	13.10	-48.5	24,242	-0.20%
2022/10/24	72.9	13.00	7.6	13.04	13.00	65.3	24,566	0.27%
2022/10/21	10.4	12.87	5	12.93	12.90	5.4	24,630	0.02%
2022/10/20	173.9	12.54	112	12.59	12.85	61.9	24,599	0.25%	大買/大賣/
2022/10/19	167.6	12.88	117	12.77	12.90	50.6	24,090	0.21%	大買/大賣/
2022/10/18	2.2	13.10	22.6	13.06	13.10	-20.4	23,905	-0.09%
2022/10/17	37.6	12.80	28.6	12.81	12.85	9	24,135	0.04%
2022/10/14	80.2	12.99	42.5	12.92	12.90	37.7	24,079	0.16%
2022/10/13	175.9	12.98	54.8	12.93	12.90	121	24,098	0.50%	大買/鉅額交易
2022/10/12	30.9	13.20	68.5	13.31	13.30	-37.6	23,841	-0.16%
2022/10/11	87.3	13.33	16	13.34	13.25	71.3	23,892	0.30%
2022/10/07	4	13.64	1.5	13.80	13.75	2.5	23,849	0.01%
2022/10/06	19.6	13.68	0	0.00	13.70	19.6	23,806	0.08%
2022/10/05	32.5	13.62	8.7	13.73	13.65	23.8	24,050	0.10%
2022/10/04	10.6	13.48	10.2	13.49	13.55	0.5	24,312	0.00%
2022/10/03	83.5	13.50	91.4	13.58	13.45	-7.8	24,314	-0.03%
2022/09/30	40.4	13.71	13.4	13.70	13.70	27	24,186	0.11%
2022/09/29	36.4	13.82	2.9	13.93	13.85	33.5	24,166	0.14%
2022/09/28	289	13.69	46.7	13.70	13.65	242.2	23,981	1.01%	大買/鉅額交易
2022/09/27	32.9	13.98	6.2	13.96	13.95	26.7	23,638	0.11%
2022/09/26	87.8	14.08	14.9	14.13	14.00	72.9	23,652	0.31%
2022/09/23	50.9	14.39	32.8	14.32	14.35	18.1	23,574	0.08%
2022/09/22	114.9	14.39	33.5	14.35	14.35	81.4	23,803	0.34%	大買/
2022/09/21	88.1	14.70	53.1	14.70	14.65	35	23,808	0.15%
2022/09/20	33.2	14.83	55.1	14.85	14.80	-21.9	23,553	-0.09%
2022/09/19	48.2	14.91	0.5	14.95	14.85	47.7	23,552	0.20%
2022/09/16	75.4	14.85	14	14.97	14.80	61.4	23,689	0.26%
2022/09/15	3	15.00	20	15.08	15.00	-17	23,446	-0.07%
2022/09/14	47.9	14.91	7	14.91	14.85	40.9	23,465	0.17%
2022/09/13	30.3	15.14	51	15.15	15.10	-20.7	23,658	-0.09%
2022/09/12	27.8	15.03	363	15.13	15.15	-335.2	24,201	-1.39%	大賣/鉅額交易
2022/09/08	309.5	14.86	269.9	14.89	15.05	39.6	24,544	0.16%	大買/大賣/
2022/09/07	204.2	14.86	31	14.84	14.80	173.2	24,478	0.71%	大買/鉅額交易
2022/09/06	221.6	15.15	55.6	15.23	15.20	165.9	24,249	0.68%	大買/鉅額交易
2022/09/05	82.5	15.06	189.7	14.99	15.05	-107.2	24,503	-0.44%	大賣/鉅額交易
2022/09/02	105.2	14.93	51	15.00	14.90	54.2	24,728	0.22%	大買/
2022/09/01	86.2	15.03	0	0.00	15.00	86.2	24,701	0.35%
2022/08/31	145.4	15.20	128	15.25	15.20	17.4	24,656	0.07%	大買/大賣/
2022/08/30	389	15.20	300	15.25	15.20	89	24,212	0.37%	大買/大賣/
2022/08/29	275.3	15.25	30.3	15.26	15.20	245	24,312	1.01%	大買/鉅額交易
2022/08/26	258.4	15.63	22	15.67	15.60	236.4	24,693	0.96%	大買/鉅額交易
2022/08/25	33.1	15.74	17	15.80	15.70	16.1	24,386	0.07%
2022/08/24	231.8	15.79	527	15.85	15.65	-295.2	24,262	-1.22%	大買/大賣/鉅額交易
2022/08/23	476.8	17.36	274.1	17.41	17.35	202.8	23,854	0.85%	大買/大賣/鉅額交易
2022/08/22	239.4	17.40	60.1	17.51	17.45	179.3	23,319	0.77%	大買/鉅額交易
2022/08/19	76.9	17.32	48	17.45	17.50	28.9	22,893	0.13%
2022/08/18	128	17.41	121.8	17.45	17.45	6.3	22,545	0.03%	大買/大賣/
2022/08/17	90.7	17.38	19.7	17.41	17.45	71	22,433	0.32%
2022/08/16	42	17.19	15.3	17.30	17.30	26.7	22,203	0.12%
2022/08/15	65	17.04	300.2	17.09	17.10	-235.2	22,193	-1.06%	大賣/鉅額交易
2022/08/12	89.8	16.86	104	16.95	16.85	-14.2	22,125	-0.06%	大賣/
2022/08/11	168.1	16.89	47.1	16.91	16.90	121.1	22,181	0.55%	大買/鉅額交易
2022/08/10	157.6	16.38	24.5	16.32	16.45	133.1	21,960	0.61%	大買/鉅額交易
2022/08/09	23.3	15.84	89.3	15.76	15.90	-66	21,795	-0.30%
2022/08/08	20.1	15.90	14	15.88	15.90	6.1	21,931	0.03%
2022/08/05	223.9	15.71	345	15.78	15.80	-121.1	22,464	-0.54%	大買/大賣/鉅額交易
2022/08/04	264.7	15.57	350	15.62	15.60	-85.3	23,163	-0.37%	大買/大賣/
2022/08/03	364.7	15.62	261	15.66	15.65	103.7	23,404	0.44%	大買/大賣/鉅額交易
2022/08/02	44.9	15.61	8	15.71	15.75	36.9	23,968	0.15%
2022/08/01	331	15.70	381	15.75	15.80	-50	24,602	-0.20%	大買/大賣/
2022/07/29	138	15.72	115.1	15.75	15.70	23	25,403	0.09%	大買/大賣/
2022/07/28	17.2	15.66	42.2	15.69	15.70	-25.1	26,493	-0.09%
2022/07/27	3.1	15.55	0	0.00	15.55	3.1	26,527	0.01%
2022/07/26	333.6	15.51	203	15.55	15.55	130.6	26,731	0.49%	大買/大賣/鉅額交易
2022/07/25	77.8	15.54	0	0.00	15.60	77.8	26,854	0.29%
2022/07/22	8.1	15.50	44	15.49	15.60	-35.9	27,073	-0.13%
2022/07/21	3.9	15.26	20	15.22	15.35	-16.1	27,178	-0.06%
2022/07/20	59.5	15.15	2.2	15.34	15.15	57.4	27,406	0.21%
2022/07/19	10.3	15.21	135	15.24	15.20	-124.7	27,731	-0.45%	大賣/鉅額交易
2022/07/18	38.1	15.16	21	15.19	15.20	17.1	28,028	0.06%
2022/07/15	109.6	14.99	3.1	14.95	14.90	106.5	28,254	0.38%	大買/鉅額交易
2022/07/14	13.2	15.29	2.6	15.37	15.30	10.7	28,332	0.04%
2022/07/13	12.3	15.27	81.2	15.28	15.30	-68.9	28,635	-0.24%
2022/07/12	152	14.99	60.8	15.01	14.85	91.2	28,848	0.32%	大買/
2022/07/11	52.2	15.61	11.9	15.60	15.50	40.3	28,663	0.14%
2022/07/08	21.3	15.94	77.5	15.87	15.90	-56.3	28,870	-0.19%
2022/07/07	84.7	15.76	95	15.79	15.70	-10.3	29,048	-0.04%
2022/07/06	73.8	15.84	33.4	15.80	15.75	40.4	29,193	0.14%
2022/07/05	11.1	16.06	30	16.13	16.10	-18.9	29,615	-0.06%
2022/07/04	38	16.01	93.8	16.20	16.05	-55.8	29,922	-0.19%
2022/07/01	70.2	16.11	112.7	16.05	16.00	-42.4	30,445	-0.14%	大賣/
2022/06/30	153.2	16.40	40.2	16.48	16.30	113	30,994	0.36%	大買/鉅額交易
2022/06/29	67.4	16.69	10	16.70	16.70	57.4	31,165	0.18%
2022/06/28	10.4	16.87	2	16.90	16.90	8.4	31,677	0.03%
2022/06/27	38.9	16.97	16.1	17.05	16.85	22.7	31,978	0.07%
2022/06/24	25.1	16.92	29.9	16.97	16.95	-4.9	31,837	-0.02%
2022/06/23	44.3	16.81	156	16.80	16.90	-111.7	31,775	-0.35%	大賣/鉅額交易
2022/06/22	26	16.92	172.3	16.91	16.85	-146.3	31,985	-0.46%	大賣/鉅額交易
2022/06/21	14.5	16.98	38	16.96	17.10	-23.5	32,130	-0.07%
2022/06/20	45.4	16.82	94.4	17.00	16.70	-49	32,505	-0.15%
2022/06/17	69.2	16.63	5.3	16.71	16.60	63.9	32,243	0.20%
2022/06/16	141	17.12	107.7	16.95	16.90	33.3	31,909	0.10%	大買/大賣/
2022/06/15	38.3	16.88	18.5	16.96	16.90	19.8	32,139	0.06%
2022/06/14	131.4	16.76	154.8	16.86	16.90	-23.4	32,268	-0.07%	大買/大賣/
2022/06/13	77.5	16.77	20.2	16.86	16.85	57.3	32,212	0.18%
2022/06/10	21.4	17.15	155.6	17.17	17.15	-134.2	32,043	-0.42%	大賣/鉅額交易
2022/06/09	130	17.34	6	17.34	17.35	124	32,004	0.39%	大買/鉅額交易
2022/06/08	70.3	17.57	52	17.65	17.60	18.3	31,912	0.06%
2022/06/07	131.7	17.63	87.2	17.66	17.70	44.5	32,378	0.14%	大買/
2022/06/06	47.5	17.91	36.5	18.00	18.00	10.9	32,415	0.03%
2022/06/02	27	17.46	25	17.57	17.50	2	32,654	0.01%
2022/06/01	67.3	17.64	41.7	17.72	17.55	25.6	33,482	0.08%
2022/05/31	32.1	17.62	9.6	17.81	17.95	22.4	33,658	0.07%
2022/05/30	120.2	17.57	100.1	17.52	17.70	20.1	33,382	0.06%	大買/
2022/05/27	104.3	17.30	192	17.25	17.25	-87.7	33,334	-0.26%	大買/大賣/
2022/05/26	31.8	17.00	128.7	16.93	16.95	-96.9	33,548	-0.29%	大賣/
2022/05/25	41.4	16.92	31	16.97	17.00	10.4	34,266	0.03%
2022/05/24	56	17.10	19.2	17.13	17.00	36.8	34,984	0.11%
2022/05/23	24	16.98	31.8	16.90	17.05	-7.9	35,215	-0.02%
2022/05/20	54.2	17.11	19.3	17.11	17.05	34.9	35,541	0.10%
2022/05/19	56.1	16.80	28	16.81	16.80	28.1	35,645	0.08%
2022/05/18	78.8	17.18	30.1	17.20	17.25	48.7	35,469	0.14%
2022/05/17	112.7	16.85	8.5	16.81	16.85	104.2	35,397	0.29%	大買/鉅額交易
2022/05/16	91.4	16.68	27.3	16.72	16.80	64.1	35,438	0.18%
2022/05/13	155	16.61	206	16.59	16.70	-51	35,469	-0.14%	大買/大賣/
2022/05/12	232.2	16.88	77.1	16.87	16.70	155.1	35,265	0.44%	大買/鉅額交易
2022/05/11	104.2	17.37	24.9	17.37	17.35	79.3	34,614	0.23%	大買/
2022/05/10	166.2	17.48	176.2	17.37	17.50	-9.9	34,449	-0.03%	大買/大賣/
2022/05/09	224.8	17.90	112.1	17.94	17.85	112.7	34,032	0.33%	大買/大賣/鉅額交易
2022/05/06	279.1	18.32	154	18.33	18.40	125	33,606	0.37%	大買/大賣/鉅額交易
2022/05/05	707.8	19.07	327	18.93	18.90	380.8	33,232	1.15%	大買/大賣/鉅額交易
2022/05/04	195	19.22	165	19.27	19.40	30	32,016	0.09%	大買/大賣/
2022/05/03	8.1	19.19	16	19.26	19.30	-7.9	32,347	-0.02%
2022/04/29	84.4	19.28	90.5	19.34	19.40	-6.1	32,498	-0.02%
2022/04/28	45.1	19.05	8	19.00	19.15	37.1	32,851	0.11%
2022/04/27	82.2	19.16	110	19.17	19.10	-27.8	32,897	-0.08%	大賣/
2022/04/26	427.1	19.44	29.3	19.31	19.35	397.8	32,939	1.21%	大買/鉅額交易
2022/04/25	89.3	19.00	45.5	19.03	19.15	43.8	33,000	0.13%
2022/04/22	84.7	19.26	37	19.32	19.35	47.7	33,222	0.14%
2022/04/21	274.4	19.30	18	19.38	19.30	256.4	34,166	0.75%	大買/鉅額交易
2022/04/20	119.3	19.41	29.1	19.41	19.60	90.2	35,608	0.25%	大買/
2022/04/19	102.4	19.59	139	19.63	19.40	-36.7	35,711	-0.10%	大買/大賣/
2022/04/18	295.9	19.52	153.1	19.48	19.55	142.8	36,045	0.40%	大買/大賣/鉅額交易
2022/04/15	63.6	20.00	45.2	19.97	20.00	18.4	35,692	0.05%
2022/04/14	119.2	20.27	51.4	20.23	20.15	67.8	35,789	0.19%	大買/
2022/04/13	434.5	20.64	501.1	20.55	20.55	-66.6	35,586	-0.19%	大買/大賣/
2022/04/12	29.7	20.55	57.1	20.61	20.60	-27.4	35,447	-0.08%
2022/04/11	1,175.7	20.73	1,090.1	20.75	20.70	85.6	35,138	0.24%	大買/大賣/
2022/04/08	464.5	20.74	479.3	20.80	20.95	-14.8	34,541	-0.04%	大買/大賣/
2022/04/07	264.8	21.00	152.1	20.81	20.70	112.7	34,289	0.33%	大買/大賣/鉅額交易
2022/04/06	79.9	20.95	208	20.95	21.10	-128.1	33,694	-0.38%	大賣/鉅額交易
2022/04/01	78.3	20.54	50.1	20.62	20.60	28.2	33,019	0.09%
2022/03/31	162	20.26	301.2	20.38	20.50	-139.2	32,491	-0.43%	大買/大賣/鉅額交易
2022/03/30	410.7	20.11	405.8	20.17	20.15	4.9	31,703	0.02%	大買/大賣/
2022/03/29	107.3	19.92	13.4	19.98	19.95	93.9	31,327	0.30%	大買/
2022/03/28	40.1	19.71	55.9	19.75	19.95	-15.8	31,270	-0.05%
2022/03/25	601.2	19.84	425.8	19.85	19.85	175.4	31,246	0.56%	大買/大賣/鉅額交易
2022/03/24	317.3	20.07	210.8	20.15	20.15	106.6	30,875	0.35%	大買/大賣/鉅額交易
2022/03/23	152.3	20.02	285.7	20.20	20.25	-133.5	30,712	-0.43%	大買/大賣/鉅額交易
2022/03/22	8.4	19.72	93.7	19.72	19.80	-85.3	30,062	-0.28%
2022/03/21	59.4	19.66	9.3	19.67	19.65	50.1	29,799	0.17%
2022/03/18	140.5	19.56	113	19.61	19.60	27.5	29,812	0.09%	大買/大賣/
2022/03/17	407.1	19.40	337.2	19.47	19.45	70	29,442	0.24%	大買/大賣/
2022/03/16	453.2	19.05	436.5	19.10	19.20	16.7	29,204	0.06%	大買/大賣/
2022/03/15	332.1	18.87	215.6	18.92	19.00	116.5	29,031	0.40%	大買/大賣/鉅額交易
2022/03/14	130.4	18.81	129	18.89	18.85	1.4	28,994	0.00%	大買/大賣/
2022/03/11	39.1	18.93	18.1	18.98	18.90	21	29,061	0.07%
2022/03/10	300.7	18.67	212.3	18.76	18.95	88.4	29,074	0.30%	大買/大賣/
2022/03/09	173.1	18.26	258	18.28	18.30	-84.9	28,602	-0.30%	大買/大賣/
2022/03/08	417.2	18.39	328.3	18.28	18.25	88.9	28,406	0.31%	大買/大賣/
2022/03/07	326.2	18.76	283.1	18.80	18.90	43.1	27,652	0.16%	大買/大賣/
2022/03/04	163.1	19.32	42.2	19.36	19.35	120.9	27,929	0.43%	大買/鉅額交易
2022/03/03	314.2	19.55	268.4	19.60	19.60	45.8	27,931	0.16%	大買/大賣/
2022/03/02	94.5	19.47	37.5	19.49	19.60	57	28,069	0.20%
2022/03/01	116.7	19.61	79.6	19.49	19.60	37.1	27,944	0.13%	大買/
2022/02/25	94.9	19.33	93.2	19.36	19.50	1.7	27,627	0.01%
2022/02/24	259.8	19.49	187.4	19.44	19.50	72.3	26,939	0.27%	大買/大賣/
2022/02/23	81.7	19.76	33	19.82	19.85	48.7	26,279	0.19%
2022/02/22	225.2	19.76	143.1	19.72	19.85	82.1	26,396	0.31%	大買/大賣/
2022/02/21	148.3	19.98	149.7	20.01	20.05	-1.4	26,106	-0.01%	大買/大賣/
2022/02/18	277.1	20.10	163	20.13	20.10	114.1	26,459	0.43%	大買/大賣/鉅額交易
2022/02/17	58.3	20.19	62	20.25	20.20	-3.7	26,477	-0.01%
2022/02/16	55.3	20.22	82.8	20.24	20.20	-27.5	26,411	-0.10%
2022/02/15	108.9	20.12	74.4	20.14	20.10	34.4	26,274	0.13%	大買/
2022/02/14	213	20.17	105.9	20.19	20.30	107.1	26,109	0.41%	大買/大賣/鉅額交易
2022/02/11	14.8	20.41	41.2	20.46	20.55	-26.4	25,751	-0.10%
2022/02/10	113.2	20.35	87.6	20.35	20.50	25.6	25,596	0.10%	大買/
2022/02/09	328.8	20.36	210.7	20.40	20.45	118.1	25,426	0.46%	大買/大賣/鉅額交易
2022/02/08	70.5	20.18	155	20.20	20.30	-84.5	25,225	-0.33%	大賣/
2022/02/07	174.8	19.89	83.4	19.89	20.10	91.4	24,881	0.37%	大買/
2022/01/26	109.8	19.70	278.5	19.75	19.65	-168.7	24,408	-0.69%	大買/大賣/鉅額交易
2022/01/25	256.4	19.59	126.2	19.65	19.70	130.2	24,197	0.54%	大買/大賣/鉅額交易
2022/01/24	235.9	19.73	220.3	19.85	20.00	15.6	23,764	0.07%	大買/大賣/
2022/01/21	263.6	20.05	120.2	20.06	20.15	143.4	23,554	0.61%	大買/大賣/鉅額交易
2022/01/20	100.4	20.27	56.2	20.36	20.45	44.2	23,006	0.19%
2022/01/19	449.9	20.66	329.6	20.66	20.55	120.3	22,785	0.53%	大買/大賣/鉅額交易
2022/01/18	103.7	20.60	62.4	20.52	20.70	41.3	22,400	0.18%	大買/
2022/01/17	351.4	20.32	241.6	20.42	20.50	109.8	22,119	0.50%	大買/大賣/鉅額交易
2022/01/14	338.5	20.40	352.8	20.39	20.55	-14.3	21,478	-0.07%	大買/大賣/
2022/01/13	361.6	19.99	354.7	20.20	20.50	6.9	20,292	0.03%	大買/大賣/
2022/01/12	337.1	19.39	167.5	19.37	19.50	169.5	18,544	0.91%	大買/大賣/鉅額交易
2022/01/11	59.6	19.26	228	19.24	19.40	-168.4	18,368	-0.92%	大賣/鉅額交易
2022/01/10	230.2	18.92	127	18.95	19.05	103.2	18,410	0.56%	大買/大賣/鉅額交易
2022/01/07	266.4	18.98	156.2	18.96	18.95	110.2	18,617	0.59%	大買/大賣/鉅額交易
2022/01/06	133.5	18.80	136.5	18.84	18.85	-2.9	18,353	-0.02%	大買/大賣/
2022/01/05	70.5	18.75	75.2	18.79	18.75	-4.7	18,254	-0.03%
2022/01/04	82	18.76	74.1	18.80	18.80	7.9	18,561	0.04%
2022/01/03	18	18.83	35.2	18.86	18.85	-17.2	18,623	-0.09%
2021/12/30	126.7	18.91	132.7	18.95	18.95	-6	18,824	-0.03%	大買/大賣/
2021/12/29	19.5	18.95	30.3	18.91	18.95	-10.8	18,923	-0.06%
2021/12/28	107.7	18.70	127.7	18.75	18.90	-20	19,040	-0.11%	大買/大賣/
2021/12/27	9.1	18.72	18	18.78	18.75	-8.9	19,132	-0.05%
2021/12/24	14	18.69	9.3	18.70	18.75	4.7	19,595	0.02%
2021/12/23	7.1	18.64	14.7	18.61	18.65	-7.6	19,754	-0.04%
2021/12/22	20.1	18.59	0	0.00	18.65	20.1	20,014	0.10%
2021/12/21	9.2	18.62	0.5	18.65	18.60	8.7	20,124	0.04%
2021/12/20	50.7	18.59	4.5	18.61	18.55	46.2	20,255	0.23%
2021/12/17	9.3	18.74	2	18.73	18.75	7.3	20,299	0.04%
2021/12/16	32.2	18.61	13.5	18.70	18.65	18.7	20,334	0.09%
2021/12/15	50.1	18.63	7.8	18.71	18.65	42.3	20,917	0.20%
2021/12/14	176.5	18.65	13.1	18.69	18.75	163.4	21,365	0.76%	大買/鉅額交易
2021/12/13	7.9	18.89	17	18.88	18.90	-9.1	21,367	-0.04%
2021/12/10	30.1	18.98	30	19.00	18.95	0.1	21,476	0.00%
2021/12/09	34.1	18.94	105	18.92	19.00	-71	21,678	-0.33%	大賣/
2021/12/08	38	18.81	42.7	18.84	18.85	-4.7	22,132	-0.02%
2021/12/07	30.3	18.72	13	18.78	18.90	17.3	22,262	0.08%
2021/12/06	17.2	18.61	28.2	18.63	18.70	-11	22,391	-0.05%
2021/12/03	20.7	18.57	11.1	18.58	18.55	9.6	22,953	0.04%
2021/12/02	24.5	18.40	211	18.45	18.60	-186.5	24,218	-0.77%	大賣/鉅額交易
2021/12/01	241.1	18.25	12	18.51	18.65	229.1	25,549	0.90%	大買/鉅額交易
2021/11/30	81.3	18.20	11	18.34	18.60	70.3	26,132	0.27%
2021/11/29	118.5	18.11	23.1	18.12	18.20	95.4	26,102	0.37%	大買/
2021/11/26	98.5	18.34	94	18.38	18.35	4.5	26,820	0.02%
2021/11/25	35.2	18.62	5	18.67	18.70	30.2	27,887	0.11%
2021/11/24	33.1	18.68	2.4	18.63	18.60	30.6	29,311	0.10%
2021/11/23	15.3	18.60	38	18.65	18.60	-22.7	30,266	-0.07%
2021/11/22	56.8	18.69	163	18.65	18.70	-106.2	30,460	-0.35%	大賣/鉅額交易
2021/11/19	86.4	18.96	180.8	18.90	18.95	-94.4	30,665	-0.31%	大賣/
2021/11/18	185.3	19.33	136.4	19.26	19.30	48.9	31,135	0.16%	大買/大賣/
2021/11/17	216.5	19.16	110.4	19.17	19.25	106.1	31,066	0.34%	大買/大賣/鉅額交易
2021/11/16	27.4	18.65	1,031.5	18.65	18.70	-1,004.1	30,550	-3.29%	大賣/鉅額交易
2021/11/15	73.1	18.57	37.5	18.60	18.55	35.6	30,557	0.12%
2021/11/12	27.1	18.47	4.1	18.48	18.45	23.1	30,520	0.08%
2021/11/11	1,033	18.40	39.1	18.42	18.45	993.9	30,627	3.25%	大買/鉅額交易
2021/11/10	83.2	18.25	4	18.29	18.30	79.2	30,857	0.26%
2021/11/09	14.5	18.16	9.7	18.17	18.30	4.8	30,977	0.02%
2021/11/08	4.3	18.20	25.5	18.20	18.20	-21.3	31,001	-0.07%
2021/11/05	30.3	18.10	2	18.15	18.25	28.3	31,251	0.09%
2021/11/04	12.4	18.18	1	18.20	18.20	11.4	31,335	0.04%
2021/11/03	35.4	18.11	49.1	18.14	18.15	-13.8	31,384	-0.04%
2021/11/02	27.4	18.17	35.2	18.22	18.15	-7.9	31,462	-0.03%
2021/11/01	22.3	18.23	16.8	18.27	18.25	5.5	31,597	0.02%
2021/10/29	65.9	18.28	99	18.30	18.25	-33.1	31,549	-0.10%
2021/10/28	30.3	18.40	73.7	18.44	18.45	-43.4	31,507	-0.14%
2021/10/27	56.1	18.40	62.8	18.38	18.40	-6.6	31,612	-0.02%
2021/10/26	17.1	18.59	162.1	18.64	18.55	-145	31,619	-0.46%	大賣/鉅額交易
2021/10/25	1	18.45	76.3	18.51	18.60	-75.3	31,803	-0.24%
2021/10/22	124.2	18.45	123	18.50	18.50	1.2	32,298	0.00%	大買/大賣/
2021/10/21	27.5	18.54	47.6	18.53	18.50	-20.1	33,071	-0.06%
2021/10/20	33.7	18.47	43.6	18.51	18.50	-9.9	33,634	-0.03%
2021/10/19	119.1	18.62	9.5	18.63	18.60	109.6	34,067	0.32%	大買/鉅額交易
2021/10/18	80.6	18.62	97.1	18.55	18.65	-16.5	34,173	-0.05%
2021/10/15	17.3	18.16	249.2	18.15	18.20	-231.9	33,764	-0.69%	大賣/鉅額交易
2021/10/14	78.4	17.93	290.7	17.92	17.90	-212.3	33,864	-0.63%	大賣/鉅額交易
2021/10/13	17.8	17.91	50	17.91	17.95	-32.2	34,310	-0.09%
2021/10/12	44.3	17.76	525.2	17.73	18.00	-480.9	34,716	-1.39%	大賣/鉅額交易
2021/10/08	37.7	17.95	91.1	17.91	17.95	-53.4	34,575	-0.15%
2021/10/07	11	17.97	390.3	17.96	18.00	-379.2	34,696	-1.09%	大賣/鉅額交易
2021/10/06	74.9	17.79	29.8	17.83	17.85	45.2	34,890	0.13%
2021/10/05	200.7	17.83	130.7	17.83	17.85	70	35,446	0.20%	大買/大賣/
2021/10/04	44.1	17.73	170	17.76	17.80	-125.9	35,833	-0.35%	大賣/鉅額交易
2021/10/01	137.9	17.79	28.4	17.79	17.75	109.5	35,967	0.30%	大買/鉅額交易
2021/09/30	69.1	17.91	12.1	17.93	18.10	57	35,851	0.16%
2021/09/29	74.1	17.90	9	17.90	18.00	65.1	36,079	0.18%
2021/09/28	19.1	17.94	20.1	18.00	18.05	-1	36,072	0.00%
2021/09/27	31.5	17.97	18.1	18.03	18.00	13.4	36,178	0.04%
2021/09/24	19	18.07	8.3	18.00	18.05	10.7	36,121	0.03%
2021/09/23	46.1	18.01	30	18.01	18.05	16.1	36,116	0.04%
2021/09/22	148.4	17.85	143	17.89	17.90	5.4	36,082	0.01%	大買/大賣/
2021/09/17	80.8	18.23	19	18.26	18.20	61.8	35,621	0.17%
2021/09/16	68.2	18.38	44	18.36	18.40	24.2	35,283	0.07%
2021/09/15	154.4	18.39	103	18.40	18.35	51.4	35,155	0.15%	大買/大賣/
2021/09/14	157.4	18.61	25.1	18.64	18.55	132.3	35,162	0.38%	大買/鉅額交易
2021/09/13	75	18.46	40	18.44	18.55	35	35,042	0.10%
2021/09/10	178.6	18.20	41	18.17	18.25	137.6	34,858	0.39%	大買/鉅額交易
2021/09/09	185.6	17.87	219	17.87	17.95	-33.4	35,149	-0.10%	大買/大賣/
2021/09/08	397.4	17.94	254	17.84	17.85	143.4	34,927	0.41%	大買/大賣/鉅額交易
2021/09/07	391.7	18.21	258	18.15	18.10	133.7	34,344	0.39%	大買/大賣/鉅額交易
2021/09/06	279.6	19.35	154.5	19.37	19.35	125.1	33,144	0.38%	大買/大賣/鉅額交易
2021/09/03	183.8	18.99	48.6	19.02	19.05	135.2	31,674	0.43%	大買/鉅額交易
2021/09/02	268.4	18.92	58.9	18.90	18.85	209.6	30,881	0.68%	大買/鉅額交易
2021/09/01	368.1	19.49	1,408	19.38	19.25	-1,039.9	30,020	-3.46%	大買/大賣/鉅額交易
2021/08/31	311.5	19.34	99	19.20	19.35	212.5	29,352	0.72%	大買/鉅額交易
2021/08/30	283.4	19.28	106.4	19.24	19.60	177.1	28,246	0.63%	大買/大賣/鉅額交易
2021/08/27	133.1	18.32	191.1	18.29	18.40	-58	26,901	-0.22%	大買/大賣/
2021/08/26	217	17.79	140.3	17.77	17.85	76.7	26,238	0.29%	大買/大賣/
2021/08/25	47.5	17.74	56	17.74	17.80	-8.5	26,734	-0.03%
2021/08/24	102.7	17.47	117.6	17.53	17.70	-14.9	26,372	-0.06%	大買/大賣/
2021/08/23	71.6	17.07	70	17.01	17.10	1.6	25,647	0.01%
2021/08/20	134.7	16.87	480	16.88	16.90	-345.3	25,614	-1.35%	大買/大賣/鉅額交易
2021/08/19	60.5	16.93	235.9	16.89	16.90	-175.4	25,986	-0.67%	大賣/鉅額交易
2021/08/18	287.2	16.85	341.1	16.88	17.00	-53.9	25,898	-0.21%	大買/大賣/
2021/08/17	68.4	16.82	409	16.88	16.90	-340.6	25,913	-1.31%	大賣/鉅額交易
2021/08/16	65.9	16.81	401	16.92	16.80	-335.1	25,877	-1.29%	大賣/鉅額交易
2021/08/13	18.5	16.98	122.2	17.00	16.95	-103.7	25,848	-0.40%	大賣/鉅額交易
2021/08/12	59	17.14	7.1	17.13	17.10	51.9	25,990	0.20%
2021/08/11	164	17.14	148.6	17.07	17.10	15.4	26,137	0.06%	大買/大賣/
2021/08/10	27.2	17.02	56.7	17.01	17.00	-29.4	26,273	-0.11%
2021/08/09	55.7	17.05	21	17.03	17.05	34.7	26,921	0.13%
2021/08/06	4.1	17.10	33.9	17.11	17.10	-29.7	27,264	-0.11%
2021/08/05	18	17.04	44	17.04	17.05	-26	27,820	-0.09%
2021/08/04	7.7	16.97	29	16.98	17.00	-21.3	29,250	-0.07%
2021/08/03	33.7	16.93	20	17.03	17.00	13.7	29,885	0.05%
2021/08/02	65.5	16.95	40	17.02	17.00	25.5	30,565	0.08%
2021/07/30	182.1	16.99	417.6	16.90	16.95	-235.5	30,743	-0.77%	大買/大賣/鉅額交易
2021/07/29	41	16.94	153.2	16.95	17.05	-112.2	31,030	-0.36%	大賣/鉅額交易
2021/07/28	594	16.73	484.2	16.66	16.85	109.8	31,290	0.35%	大買/大賣/鉅額交易
2021/07/27	412.7	16.97	583	16.77	16.75	-170.3	31,684	-0.54%	大買/大賣/鉅額交易
2021/07/26	1,871.7	17.37	27.5	17.33	17.20	1,844.2	32,480	5.68%	大買/鉅額交易
2021/07/23	147	17.08	265	17.01	17.15	-118	31,973	-0.37%	大買/大賣/鉅額交易
2021/07/22	219.5	16.89	70.5	16.87	16.90	149	31,577	0.47%	大買/鉅額交易
2021/07/21	287	16.64	261.3	16.65	16.70	25.7	31,440	0.08%	大買/大賣/
2021/07/20	241.3	16.60	119.2	16.66	16.50	122.1	31,511	0.39%	大買/大賣/鉅額交易
2021/07/19	223.2	16.70	189.8	16.75	16.80	33.4	31,215	0.11%	大買/大賣/
2021/07/16	140	16.44	83.2	16.46	16.60	56.9	31,062	0.18%	大買/
2021/07/15	203.5	16.29	117.2	16.29	16.25	86.4	30,758	0.28%	大買/大賣/
2021/07/14	357.1	16.36	23	16.31	16.30	334.1	30,726	1.09%	大買/鉅額交易
2021/07/13	78.5	16.35	79.2	16.31	16.35	-0.7	31,238	0.00%
2021/07/12	161.6	16.36	395.5	16.32	16.20	-233.9	31,063	-0.75%	大買/大賣/鉅額交易
2021/07/09	133.8	16.07	83	16.11	16.10	50.8	30,499	0.17%	大買/
2021/07/08	80.3	15.88	35.9	15.90	15.90	44.4	30,047	0.15%
2021/07/07	151.4	15.71	145.3	15.66	15.75	6.1	29,850	0.02%	大買/大賣/
2021/07/06	147.9	15.64	49.4	15.59	15.75	98.5	29,706	0.33%	大買/
2021/07/05	11.1	15.38	166.3	15.37	15.45	-155.2	29,426	-0.53%	大賣/鉅額交易
2021/07/02	66.2	15.26	107.6	15.29	15.30	-41.4	29,259	-0.14%	大賣/
2021/07/01	76.3	15.22	48.5	15.23	15.25	27.8	29,105	0.10%
2021/06/30	37.6	15.23	72	15.22	15.25	-34.4	29,054	-0.12%
2021/06/29	144.3	15.15	24	15.17	15.15	120.3	28,937	0.42%	大買/鉅額交易
2021/06/28	168.6	15.20	90	15.24	15.20	78.5	28,984	0.27%	大買/
2021/06/25	19.9	15.14	34.2	15.14	15.15	-14.3	28,918	-0.05%
2021/06/24	3	15.05	95.5	15.05	15.05	-92.5	28,900	-0.32%
2021/06/23	35	14.99	81.2	15.03	15.05	-46.2	28,948	-0.16%
2021/06/22	50.3	14.85	20	14.88	14.90	30.3	28,784	0.11%
2021/06/21	166	14.78	167	14.81	14.80	-1	28,549	0.00%	大買/大賣/
2021/06/18	103.9	14.94	157	15.00	14.90	-53.1	28,221	-0.19%	大買/大賣/
2021/06/17	95.1	15.04	10.1	15.06	15.05	85	27,741	0.31%
2021/06/16	142.7	15.05	12.2	15.06	15.15	130.6	27,915	0.47%	大買/鉅額交易
2021/06/15	24.4	15.07	148.6	15.10	15.10	-124.3	27,789	-0.45%	大賣/鉅額交易
2021/06/11	17.2	15.14	87.9	15.12	15.15	-70.7	27,730	-0.25%
2021/06/10	63.1	15.08	22	15.14	15.10	41.1	27,746	0.15%
2021/06/09	275.9	15.10	13	15.19	15.15	262.9	27,663	0.95%	大買/鉅額交易
2021/06/08	78.9	15.22	83	15.24	15.30	-4.1	27,409	-0.02%
2021/06/07	217.9	15.09	175.6	15.08	15.20	42.3	27,247	0.16%	大買/大賣/
2021/06/04	37.4	15.19	1,413	15.18	15.25	-1,375.6	26,961	-5.10%	大賣/鉅額交易
2021/06/03	65.5	15.20	180.4	15.23	15.25	-114.9	27,056	-0.42%	大賣/鉅額交易
2021/06/02	132.1	15.16	442.9	15.18	15.15	-310.8	26,789	-1.16%	大買/大賣/鉅額交易
2021/06/01	39	14.79	65.8	14.81	14.85	-26.8	26,001	-0.10%
2021/05/31	51.3	14.76	72.8	14.76	14.80	-21.5	26,079	-0.08%
2021/05/28	22.1	14.68	124.1	14.65	14.70	-101.9	26,043	-0.39%	大賣/鉅額交易
2021/05/27	94.9	14.51	9.9	14.56	14.50	85	25,968	0.33%
2021/05/26	62	14.66	48	14.72	14.70	14	25,799	0.05%
2021/05/25	34	14.60	59.1	14.63	14.65	-25.1	25,896	-0.10%
2021/05/24	56	14.52	56	14.55	14.55	0	25,821	0.00%
2021/05/21	22.7	14.53	16.4	14.53	14.60	6.3	25,834	0.02%
2021/05/20	30	14.27	33	14.32	14.35	-3	25,554	-0.01%
2021/05/19	323	14.22	19.5	14.18	14.25	303.5	25,374	1.20%	大買/鉅額交易
2021/05/18	206	14.22	145.4	14.18	14.25	60.6	25,257	0.24%	大買/大賣/
2021/05/17	174.2	13.84	256.6	13.83	13.80	-82.4	25,187	-0.33%	大買/大賣/
2021/05/14	159.3	14.16	36.4	14.18	14.20	122.9	24,408	0.50%	大買/鉅額交易
2021/05/13	159	14.03	201	14.05	14.05	-42	24,008	-0.17%	大買/大賣/
2021/05/12	449.3	14.33	663	14.43	14.30	-213.7	23,669	-0.90%	大買/大賣/鉅額交易
2021/05/11	319.5	14.97	429.7	15.02	14.90	-110.2	22,174	-0.50%	大買/大賣/鉅額交易
2021/05/10	82.1	15.07	331.4	15.09	15.20	-249.3	21,581	-1.16%	大賣/鉅額交易
2021/05/07	151	14.92	94.4	14.88	14.90	56.6	21,096	0.27%	大買/
2021/05/06	215.3	14.70	174.5	14.74	14.80	40.8	20,863	0.20%	大買/大賣/
2021/05/05	216	14.56	74.6	14.62	14.55	141.4	20,432	0.69%	大買/鉅額交易
2021/05/04	655.4	14.54	194.5	14.61	14.45	460.9	19,962	2.31%	大買/大賣/鉅額交易
2021/05/03	658.8	14.85	85.7	14.81	14.65	573.1	19,054	3.01%	大買/鉅額交易
2021/04/29	69.8	14.05	48.3	14.06	14.10	21.5	17,556	0.12%
2021/04/28	10.8	14.04	38.1	14.08	14.15	-27.3	17,532	-0.16%
2021/04/27	221.7	14.05	79.2	14.05	14.10	142.5	17,796	0.80%	大買/鉅額交易
2021/04/26	73.8	13.99	171.3	13.97	14.10	-97.5	17,606	-0.55%	大賣/
2021/04/23	47.3	13.95	135.4	13.90	13.95	-88.1	17,333	-0.51%	大賣/
2021/04/22	1,063.9	13.95	103.4	13.95	13.95	960.5	17,267	5.56%	大買/大賣/鉅額交易
2021/04/21	226.9	13.90	105.3	13.90	13.90	121.5	16,983	0.72%	大買/大賣/鉅額交易
2021/04/20	84.2	13.99	55.1	13.99	14.05	29.1	16,879	0.17%
2021/04/19	147.9	14.01	55.6	14.07	14.05	92.3	16,737	0.55%	大買/
2021/04/16	12	13.56	73.4	13.60	13.70	-61.4	16,123	-0.38%
2021/04/15	27.2	13.50	46.6	13.52	13.55	-19.4	16,064	-0.12%
2021/04/14	40	13.44	96.3	13.44	13.50	-56.3	15,922	-0.35%
2021/04/13	62	13.41	38.2	13.43	13.40	23.8	15,840	0.15%
2021/04/12	32.8	13.38	41.8	13.38	13.40	-9	15,701	-0.06%
2021/04/09	97.5	13.30	6.9	13.29	13.30	90.6	15,537	0.58%
2021/04/08	12.7	13.34	10	13.35	13.30	2.7	15,456	0.02%
2021/04/07	5	13.35	38.9	13.35	13.40	-33.9	15,631	-0.22%
2021/04/06	6.8	13.36	8.8	13.37	13.30	-1.9	15,558	-0.01%
2021/04/01	16	13.38	16.2	13.36	13.40	-0.2	15,476	0.00%
2021/03/31	64	13.40	15.3	13.38	13.40	48.7	15,360	0.32%
2021/03/30	0	0.00	30.5	13.37	13.45	-30.5	15,108	-0.20%
2021/03/29	16.3	13.36	17.6	13.36	13.40	-1.2	14,953	-0.01%
2021/03/26	53.6	13.34	34.4	13.32	13.30	19.2	14,774	0.13%
2021/03/25	3.6	13.25	21	13.27	13.30	-17.5	14,698	-0.12%
2021/03/24	38.9	13.18	9	13.23	13.20	29.9	14,722	0.20%
2021/03/23	27	13.15	14.1	13.24	13.20	12.9	14,748	0.09%
2021/03/22	3.2	13.17	33	13.20	13.20	-29.8	14,775	-0.20%
2021/03/19	21	13.13	19.2	13.11	13.10	1.8	14,780	0.01%
2021/03/18	51.6	13.22	25.6	13.23	13.20	26	14,451	0.18%
2021/03/17	61.1	13.20	23	13.22	13.20	38.1	14,523	0.26%
2021/03/16	36	13.30	8	13.29	13.30	28	14,526	0.19%
2021/03/15	6.6	13.27	0.2	13.29	13.30	6.4	14,569	0.04%
2021/03/12	7.1	13.24	28	13.22	13.25	-20.9	14,765	-0.14%
2021/03/11	20	13.25	22.8	13.25	13.30	-2.8	14,942	-0.02%
2021/03/10	30.3	13.23	25.1	13.24	13.20	5.2	14,777	0.04%
2021/03/09	20.9	13.13	115.5	13.15	13.20	-94.6	14,648	-0.65%	大賣/
2021/03/08	47	13.02	26.1	13.08	13.00	20.9	14,464	0.14%
2021/03/05	22	12.95	10	13.05	13.05	12	14,321	0.08%
2021/03/04	46	13.02	6	13.03	13.00	40	14,957	0.27%
2021/03/03	23	13.05	43	13.10	13.10	-20	14,898	-0.13%
2021/03/02	22.9	13.04	24.3	13.08	12.95	-1.5	14,725	-0.01%
2021/02/26	84	13.01	11.1	13.01	12.95	72.9	14,593	0.50%
2021/02/25	5	13.20	31.1	13.17	13.25	-26.1	14,193	-0.18%
2021/02/24	8.3	13.06	39	13.09	13.10	-30.7	14,062	-0.22%
2021/02/23	8	12.98	42.1	13.03	13.05	-34.1	14,005	-0.24%
2021/02/22	30.3	12.92	6.7	12.90	12.90	23.6	13,870	0.17%
2021/02/19	39	12.84	1.1	12.90	12.90	37.9	13,883	0.27%
2021/02/18	17	12.89	16	12.95	12.90	1	13,828	0.01%
2021/02/17	64	12.76	125.9	12.82	12.90	-61.9	13,856	-0.45%	大賣/
2021/02/05	20.8	12.61	51	12.70	12.70	-30.2	13,528	-0.22%
2021/02/04	7	12.55	1	12.60	12.55	6	13,555	0.04%
2021/02/03	54.3	12.55	1.1	12.55	12.55	53.2	13,800	0.39%
2021/02/02	213.7	12.67	86.1	12.80	12.60	127.7	13,598	0.94%	大買/鉅額交易
2021/02/01	7.5	12.70	15	12.72	12.70	-7.5	13,482	-0.06%
2021/01/29	86.3	12.59	40	12.65	12.50	46.3	13,397	0.35%
2021/01/28	16.6	12.63	63.1	12.65	12.65	-46.6	13,059	-0.36%
2021/01/27	212.3	12.71	114.5	12.75	12.70	97.8	12,875	0.76%	大買/大賣/
2021/01/26	144.3	12.70	131.1	12.75	12.70	13.3	12,815	0.10%	大買/大賣/
2021/01/25	188.2	12.73	112	12.82	12.80	76.2	12,747	0.60%	大買/大賣/
2021/01/22	130.2	12.73	32	12.81	12.70	98.2	12,781	0.77%	大買/
2021/01/21	35.2	12.82	10.9	12.85	12.80	24.3	12,643	0.19%
2021/01/20	81.5	12.92	8	12.81	12.80	73.4	12,518	0.59%
2021/01/19	6	13.06	18.1	13.06	13.05	-12.1	12,108	-0.10%
2021/01/18	2.1	13.05	7.4	13.10	13.05	-5.3	12,036	-0.04%
2021/01/15	17.4	13.20	41.5	13.30	13.15	-24.1	11,978	-0.20%
2021/01/14	4	13.29	31.8	13.30	13.30	-27.8	11,951	-0.23%
2021/01/13	18.3	13.24	49.4	13.25	13.25	-31.1	11,906	-0.26%
2021/01/12	17.7	13.26	61.1	13.20	13.20	-43.4	11,791	-0.37%
2021/01/11	12.5	13.33	44.1	13.32	13.35	-31.6	11,693	-0.27%
2021/01/08	10	13.27	126.2	13.26	13.30	-116.2	11,528	-1.01%	大賣/鉅額交易
2021/01/07	8	13.19	118.1	13.15	13.15	-110.1	11,352	-0.97%	大賣/鉅額交易
2021/01/06	60	13.11	2.2	13.15	13.15	57.8	11,319	0.51%
2021/01/05	2.8	13.11	6.6	13.16	13.20	-3.8	11,178	-0.03%
2021/01/04	4.8	13.20	116.3	13.19	13.20	-111.5	11,161	-1.00%	大賣/鉅額交易
2020/12/31	9.8	13.20	15	13.22	13.25	-5.2	11,116	-0.05%
2020/12/30	116.6	13.29	143.2	13.16	13.25	-26.5	11,043	-0.24%	大買/大賣/
2020/12/29	7.2	13.00	49	13.00	13.05	-41.8	10,802	-0.39%
2020/12/28	65.7	13.00	11	13.00	13.00	54.7	10,776	0.51%
2020/12/25	36.4	13.00	0	0.00	13.00	36.4	10,796	0.34%
2020/12/24	8.9	13.00	18.3	13.04	13.05	-9.4	10,897	-0.09%
2020/12/23	41.2	12.96	36.2	13.00	13.00	5	10,984	0.05%
2020/12/22	4	13.10	10.3	13.05	13.05	-6.3	11,127	-0.06%
2020/12/21	0	0.00	5.1	13.12	13.15	-5.1	11,380	-0.04%
2020/12/18	1.2	13.10	16	13.10	13.10	-14.8	11,499	-0.13%
2020/12/17	3	13.10	20.4	13.15	13.15	-17.4	11,496	-0.15%
2020/12/16	13.1	13.10	29.4	13.09	13.10	-16.2	11,507	-0.14%
2020/12/15	104.5	12.94	133.1	12.96	12.95	-28.6	11,510	-0.25%	大買/大賣/
2020/12/14	56.3	13.06	176	13.09	13.05	-119.8	11,463	-1.05%	大賣/鉅額交易
2020/12/11	148	13.17	242.1	13.12	13.15	-94.1	11,613	-0.81%	大買/大賣/
2020/12/10	33	12.90	90.5	12.98	12.95	-57.5	11,487	-0.50%
2020/12/09	39.3	12.91	25	12.96	12.95	14.3	11,395	0.13%
2020/12/08	205.7	13.01	294	13.01	12.95	-88.3	11,315	-0.78%	大買/大賣/
2020/12/07	40.1	13.18	37.5	13.15	13.20	2.6	11,141	0.02%
2020/12/04	44.3	13.25	20.8	13.25	13.25	23.5	11,043	0.21%
2020/12/03	13.2	13.25	32.7	13.24	13.25	-19.5	11,002	-0.18%
2020/12/02	0.5	13.29	7.4	13.29	13.30	-6.8	11,007	-0.06%
2020/12/01	6.5	13.26	11.4	13.25	13.30	-4.9	11,024	-0.04%
2020/11/30	12.5	13.26	18.2	13.31	13.35	-5.7	11,135	-0.05%
2020/11/27	4	13.30	12.3	13.34	13.35	-8.3	10,464	-0.08%
2020/11/26	1	13.25	7	13.30	13.35	-6	10,389	-0.06%
2020/11/25	200.3	13.30	0	13.25	13.30	200.3	10,572	1.89%	大買/鉅額交易
2020/11/24	7.1	13.28	27.3	13.28	13.30	-20.2	10,609	-0.19%
2020/11/23	9.8	13.32	17	13.31	13.35	-7.2	10,605	-0.07%
2020/11/20	0	0.00	9.3	13.30	13.30	-9.3	10,541	-0.09%
2020/11/19	3.5	13.29	33	13.30	13.30	-29.5	10,487	-0.28%
2020/11/18	13.2	13.26	23	13.28	13.35	-9.8	10,607	-0.09%
2020/11/17	7.8	13.23	22.2	13.20	13.30	-14.4	10,950	-0.13%
2020/11/16	3.5	13.24	66.8	13.30	13.30	-63.4	11,260	-0.56%
2020/11/13	3.8	13.20	1	13.15	13.20	2.8	11,200	0.03%
2020/11/12	5.7	13.20	3.2	13.23	13.20	2.5	11,255	0.02%
2020/11/11	31.6	13.25	76.1	13.31	13.35	-44.5	11,179	-0.40%
2020/11/10	17	13.14	5.4	13.15	13.20	11.6	10,959	0.11%
2020/11/09	18.7	13.03	133	13.00	13.05	-114.3	10,922	-1.05%	大賣/鉅額交易
2020/11/06	0.2	12.95	39.4	12.98	13.00	-39.2	11,128	-0.35%
2020/11/05	4	12.89	2	12.90	12.95	2	11,846	0.02%
2020/11/04	6	12.89	14.5	12.89	12.85	-8.5	12,653	-0.07%
2020/11/03	0	0.00	22.1	12.83	12.90	-22.1	13,229	-0.17%
2020/11/02	10.5	12.61	30	12.65	12.70	-19.5	13,904	-0.14%
2020/10/30	14.9	12.61	1.1	12.61	12.60	13.8	14,527	0.10%
2020/10/29	31.4	12.69	4	12.72	12.65	27.4	14,705	0.19%
2020/10/28	11.6	12.79	2.1	12.80	12.85	9.5	14,760	0.06%
2020/10/27	5.1	12.82	0.1	12.90	12.80	5	15,031	0.03%
2020/10/26	3.1	12.85	16.7	12.90	12.85	-13.5	15,143	-0.09%
2020/10/23	4	12.78	2.1	12.80	12.80	1.9	15,452	0.01%
2020/10/22	123.8	12.65	13.1	12.75	12.65	110.7	15,670	0.71%	大買/鉅額交易
2020/10/21	21.1	12.71	7	12.75	12.70	14.1	15,885	0.09%
2020/10/20	3.3	12.80	0	0.00	12.80	3.3	15,935	0.02%
2020/10/19	2	12.85	13	12.89	12.90	-11	16,071	-0.07%
2020/10/16	20.3	12.80	3.4	12.89	12.75	16.9	16,156	0.10%
2020/10/15	24	12.75	14	12.83	12.85	10	16,231	0.06%
2020/10/14	26	12.85	0	0.00	12.80	26	16,205	0.16%
2020/10/13	4.7	12.95	12	12.93	12.90	-7.3	16,209	-0.04%
2020/10/12	1	12.90	3	12.97	13.00	-2	16,449	-0.01%
2020/10/08	2.3	12.89	11.1	12.95	12.95	-8.8	16,505	-0.05%
2020/10/07	4	12.89	0	0.00	12.85	4	16,512	0.02%
2020/10/06	4	12.90	10	12.95	12.95	-6	16,647	-0.04%
2020/10/05	1	12.85	22	12.85	12.85	-21	16,713	-0.13%
2020/09/30	4	12.76	0	0.00	12.80	4	16,800	0.02%
2020/09/29	1.9	12.82	30.3	12.81	12.80	-28.4	16,857	-0.17%
2020/09/28	1.3	12.72	1	12.60	12.75	0.3	17,016	0.00%
2020/09/25	14.8	12.54	17.1	12.53	12.50	-2.3	17,314	-0.01%
2020/09/24	51.4	12.53	14.1	12.59	12.40	37.4	17,335	0.22%
2020/09/23	24.5	12.81	3.2	12.83	12.75	21.3	17,165	0.12%
2020/09/22	40	12.88	65	12.85	12.85	-25	17,100	-0.15%
2020/09/21	23	12.97	0.2	13.05	12.95	22.8	17,166	0.13%
2020/09/18	2	13.05	21.4	13.09	13.10	-19.4	17,280	-0.11%
2020/09/17	29	13.04	0.1	13.15	13.05	28.9	17,237	0.17%
2020/09/16	1.2	13.07	19	13.15	13.15	-17.8	17,370	-0.10%
2020/09/15	24	13.01	32	13.05	13.10	-8	17,328	-0.05%
2020/09/14	36	13.06	99	13.10	13.10	-63	17,764	-0.35%
2020/09/11	8	13.04	37	13.02	13.10	-29	18,017	-0.16%
2020/09/10	25.3	12.95	13.7	13.01	13.05	11.6	18,090	0.06%
2020/09/09	13	12.94	2.4	12.97	13.00	10.6	18,132	0.06%
2020/09/08	8	13.02	10.8	13.06	13.00	-2.8	18,222	-0.02%
2020/09/07	6	13.01	1.1	13.06	13.05	4.9	18,512	0.03%
2020/09/04	8	12.96	16	12.98	13.00	-8	18,794	-0.04%
2020/09/03	14	13.05	0	0.00	13.05	14	18,830	0.07%
2020/09/02	4	13.10	1	13.05	13.05	3	18,841	0.02%
2020/09/01	52	13.14	38.1	13.19	13.15	13.9	19,018	0.07%
2020/08/31	0.7	13.25	80	13.25	13.25	-79.3	19,164	-0.41%
2020/08/28	21	13.11	0	0.00	13.15	21	19,252	0.11%
2020/08/27	14	13.15	0	0.00	13.20	14	19,584	0.07%
2020/08/26	19	13.21	22	13.19	13.25	-3	19,801	-0.02%
2020/08/25	16	13.20	11	13.21	13.25	5	20,076	0.02%
2020/08/24	113	13.34	22	13.26	13.15	91	20,724	0.44%	大買/
2020/08/21	82	13.31	82.8	13.42	13.45	-0.8	20,731	0.00%
2020/08/20	70.9	12.98	44.3	13.02	13.00	26.6	20,427	0.13%
2020/08/19	7.1	13.19	32.4	13.24	13.15	-25.3	20,199	-0.13%
2020/08/18	24.3	13.16	9	13.18	13.20	15.3	20,173	0.08%
2020/08/17	17	13.15	1	13.10	13.20	16	20,374	0.08%
2020/08/14	26	13.11	4.1	13.10	13.15	21.9	20,490	0.11%
2020/08/13	110.7	13.15	13	13.16	13.20	97.7	20,576	0.48%	大買/
2020/08/12	110	13.22	5	13.26	13.25	105	20,564	0.51%	大買/鉅額交易
2020/08/11	112.3	13.09	14	13.11	13.10	98.3	20,388	0.48%	大買/
2020/08/10	65	13.86	43.3	13.90	13.85	21.7	19,695	0.11%
2020/08/07	27.1	13.84	31	13.85	13.85	-3.9	19,168	-0.02%
2020/08/06	7	13.85	310	13.85	13.90	-303	18,712	-1.62%	大賣/鉅額交易
2020/08/05	25	13.63	354.1	13.61	13.65	-329.1	18,234	-1.80%	大賣/鉅額交易
2020/08/04	32.4	13.42	72	13.44	13.45	-39.6	17,857	-0.22%
2020/08/03	4.2	13.36	5	13.33	13.35	-0.8	17,635	0.00%
2020/07/31	58.2	13.37	37	13.51	13.35	21.2	17,674	0.12%
2020/07/30	6.1	13.40	25	13.49	13.45	-18.9	17,523	-0.11%
2020/07/29	29	13.41	61	13.41	13.40	-32	17,562	-0.18%
2020/07/28	75.6	13.27	64	13.32	13.25	11.6	17,790	0.07%
2020/07/27	114.9	13.41	30.1	13.43	13.35	84.9	17,993	0.47%	大買/
2020/07/24	30.9	13.49	63	13.49	13.45	-32.1	17,994	-0.18%
2020/07/23	24.8	13.56	9.8	13.56	13.55	15	18,076	0.08%
2020/07/22	18	13.53	225	13.56	13.60	-207	18,153	-1.14%	大賣/鉅額交易
2020/07/21	22.8	13.50	30.5	13.51	13.50	-7.7	18,151	-0.04%
2020/07/20	8.8	13.48	25	13.53	13.45	-16.2	18,233	-0.09%
2020/07/17	97.8	13.52	33	13.55	13.50	64.8	18,280	0.35%
2020/07/16	65.8	13.53	0	0.00	13.50	65.8	18,613	0.35%
2020/07/15	28.8	13.55	4	13.55	13.55	24.8	18,489	0.13%
2020/07/14	36.9	13.51	29	13.55	13.55	7.9	18,649	0.04%
2020/07/13	3.8	13.55	40	13.60	13.60	-36.2	18,961	-0.19%
2020/07/10	4.8	13.51	32.1	13.51	13.55	-27.3	19,134	-0.14%
2020/07/09	17.6	13.56	60	13.55	13.55	-42.4	19,296	-0.22%
2020/07/08	32	13.55	33.1	13.55	13.60	-1.1	19,481	-0.01%
2020/07/07	4	13.59	20	13.60	13.60	-16	19,531	-0.08%
2020/07/06	12.8	13.58	52	13.57	13.65	-39.2	19,441	-0.20%
2020/07/03	20.9	13.48	4	13.50	13.50	16.9	19,365	0.09%
2020/07/02	12	13.43	6	13.50	13.45	6	19,466	0.03%
2020/07/01	3	13.47	13	13.50	13.50	-10	19,807	-0.05%
2020/06/30	4.8	13.36	6.2	13.45	13.35	-1.4	19,927	-0.01%
2020/06/29	46	13.33	0	13.40	13.30	46	20,145	0.23%
2020/06/24	7.9	13.51	65.1	13.55	13.55	-57.2	20,258	-0.28%
2020/06/23	3	13.45	35.7	13.50	13.50	-32.7	20,667	-0.16%
2020/06/22	130.3	13.35	15	13.39	13.40	115.3	20,880	0.55%	大買/鉅額交易
2020/06/19	32.4	13.32	4.3	13.44	13.20	28.1	21,470	0.13%
2020/06/18	25	13.40	132	13.40	13.35	-107	21,604	-0.50%	大賣/鉅額交易
2020/06/17	5	13.50	34	13.56	13.60	-29	21,816	-0.13%
2020/06/16	5	13.50	71.4	13.40	13.50	-66.4	23,010	-0.29%
2020/06/15	32.2	13.20	19	13.26	13.20	13.2	24,374	0.05%
2020/06/12	190	13.13	71	13.06	13.20	119	25,158	0.47%	大買/鉅額交易
2020/06/11	70.1	13.48	23	13.44	13.40	47.1	25,695	0.18%
2020/06/10	20	13.63	72.1	13.62	13.70	-52.1	26,204	-0.20%
2020/06/09	25	13.56	18	13.55	13.50	7	27,071	0.03%
2020/06/08	48	13.60	49	13.54	13.60	-1	27,772	0.00%
2020/06/05	85	13.46	46	13.41	13.40	39	27,939	0.14%
2020/06/04	27.2	13.48	48	13.48	13.55	-20.8	28,337	-0.07%
2020/06/03	57	13.51	122	13.52	13.60	-65	28,680	-0.23%	大賣/
2020/06/02	3.7	13.33	3.9	13.34	13.30	-0.2	28,691	0.00%
2020/06/01	37	13.16	47.2	13.17	13.20	-10.2	28,555	-0.04%
2020/05/29	53	12.97	90.1	12.77	13.00	-37.1	28,509	-0.13%
2020/05/28	83	12.70	49	12.75	12.70	34	28,082	0.12%
2020/05/27	74	12.65	77	12.70	12.65	-3	28,443	-0.01%
2020/05/26	39.9	12.70	70.6	12.66	12.70	-30.7	28,615	-0.11%
2020/05/25	61	12.47	44.2	12.50	12.50	16.7	28,655	0.06%
2020/05/22	71	12.54	39	12.60	12.50	32	28,785	0.11%
2020/05/21	48.8	12.64	27	12.65	12.65	21.7	28,632	0.08%
2020/05/20	40.3	12.60	29	12.64	12.65	11.3	28,628	0.04%
2020/05/19	49	12.62	85	12.62	12.65	-36	28,739	-0.13%
2020/05/18	41	12.39	21	12.40	12.45	20	28,885	0.07%
2020/05/15	44	12.35	75	12.38	12.35	-31	28,915	-0.11%
2020/05/14	190.2	12.34	26	12.32	12.30	164.2	28,941	0.57%	大買/鉅額交易
2020/05/13	17.2	12.45	13	12.46	12.45	4.2	28,667	0.01%
2020/05/12	44	12.49	24.1	12.50	12.45	19.9	28,707	0.07%
2020/05/11	32.1	12.61	32	12.61	12.60	0.1	28,559	0.00%
2020/05/08	27	12.35	41.1	12.35	12.35	-14.1	28,440	-0.05%
2020/05/07	34.2	12.26	7	12.25	12.30	27.2	28,517	0.10%
2020/05/06	29	12.28	7.1	12.29	12.25	21.9	28,544	0.08%
2020/05/05	32	12.31	30	12.34	12.30	2	28,519	0.01%
2020/05/04	128	12.23	13	12.25	12.25	115	28,524	0.40%	大買/鉅額交易
2020/04/30	38	12.66	54	12.70	12.75	-16	28,288	-0.06%
2020/04/29	19	12.21	98.7	12.29	12.35	-79.7	28,319	-0.28%
2020/04/28	43	12.06	14	12.10	12.05	29	28,403	0.10%
2020/04/27	6	11.93	61	11.93	12.00	-55	29,104	-0.19%
2020/04/24	46.4	11.73	8	11.80	11.70	38.4	29,249	0.13%
2020/04/23	238	11.80	75	11.83	11.80	163	29,311	0.56%	大買/鉅額交易
2020/04/22	16.4	11.61	130.4	11.70	11.85	-114	29,305	-0.39%	大賣/鉅額交易
2020/04/21	216	11.91	64	11.89	11.75	152	29,380	0.52%	大買/鉅額交易
2020/04/20	217.8	12.17	62.1	12.20	12.20	155.7	29,082	0.54%	大買/鉅額交易
2020/04/17	146	12.33	145.3	12.32	12.25	0.7	29,055	0.00%	大買/大賣/
2020/04/16	194	12.16	164	12.20	12.25	30	28,844	0.10%	大買/大賣/
2020/04/15	110	12.28	106	12.33	12.40	4	28,574	0.01%	大買/大賣/
2020/04/14	108	12.01	176	12.06	12.20	-68	28,344	-0.24%	大買/大賣/
2020/04/13	129.8	11.97	88	11.99	12.00	41.8	28,111	0.15%	大買/
2020/04/10	39	12.14	71	12.12	12.25	-32	27,918	-0.11%
2020/04/09	41	11.89	72	11.90	11.95	-31	27,818	-0.11%
2020/04/08	127	11.76	61	11.79	11.80	66	27,779	0.24%	大買/
2020/04/07	94	11.71	60.9	11.75	11.70	33.1	27,564	0.12%
2020/04/06	13	11.52	61.1	11.62	11.70	-48.1	27,415	-0.18%
2020/04/01	27	11.59	32	11.61	11.60	-5	27,004	-0.02%
2020/03/31	69.3	11.80	10	11.88	11.70	59.3	26,772	0.22%
2020/03/30	20	11.59	31	11.68	11.80	-11	26,379	-0.04%
2020/03/27	74.7	11.81	26	11.80	11.85	48.7	26,118	0.19%
2020/03/26	13	11.65	18	11.68	11.60	-5	25,688	-0.02%
2020/03/25	499	11.65	50.2	11.74	11.70	448.8	25,584	1.75%	大買/鉅額交易
2020/03/24	417.5	11.02	174	11.05	11.05	243.5	25,066	0.97%	大買/大賣/鉅額交易
2020/03/23	18	10.50	42	10.39	10.50	-24	24,761	-0.10%
2020/03/20	792	10.72	268.3	10.80	10.85	523.7	24,406	2.15%	大買/大賣/鉅額交易
2020/03/19	219	10.36	152.2	10.36	10.30	66.8	23,266	0.29%	大買/大賣/
2020/03/18	140.3	11.65	237	11.52	11.40	-96.7	21,943	-0.44%	大買/大賣/
2020/03/17	214	11.99	184	12.03	11.95	30	21,157	0.14%	大買/大賣/
2020/03/16	115	12.76	63.9	12.75	12.55	51.2	20,307	0.25%	大買/
2020/03/13	378.2	12.92	1,407.2	12.62	13.15	-1,029	19,496	-5.28%	大買/大賣/鉅額交易
2020/03/12	197	13.55	115	13.61	13.50	82	18,503	0.44%	大買/大賣/
2020/03/11	64	13.91	12	13.98	13.90	52	17,683	0.29%
2020/03/10	35	13.81	633.6	13.72	13.95	-598.6	17,321	-3.46%	大賣/鉅額交易
2020/03/09	227	13.90	19.6	13.93	13.85	207.4	16,788	1.24%	大買/鉅額交易
2020/03/06	74.1	14.08	1	14.10	14.05	73.1	16,194	0.45%
2020/03/05	19	14.18	1.7	14.17	14.20	17.3	15,879	0.11%
2020/03/04	6	14.10	8	14.10	14.20	-2	15,929	-0.01%
2020/03/03	17	14.11	18	14.15	14.20	-1	15,689	-0.01%
2020/03/02	144	14.01	49.4	14.14	14.00	94.6	15,503	0.61%	大買/
2020/02/27	61	14.24	9	14.25	14.20	52	15,577	0.33%
2020/02/26	27	14.31	2	14.35	14.35	25	15,332	0.16%
2020/02/25	48.6	14.36	13.2	14.32	14.35	35.3	15,157	0.23%
2020/02/24	36.1	14.49	0.2	14.50	14.45	35.9	15,048	0.24%
2020/02/21	11.9	14.62	14.8	14.65	14.60	-2.9	14,991	-0.02%
2020/02/20	9	14.69	58	14.67	14.65	-49	14,871	-0.33%
2020/02/19	1.8	14.65	25.6	14.65	14.65	-23.8	14,645	-0.16%
2020/02/18	6	14.49	2	14.55	14.50	4	14,435	0.03%
2020/02/17	5	14.45	0.4	14.50	14.50	4.6	14,373	0.03%
2020/02/14	10	14.45	5.1	14.45	14.45	4.9	14,368	0.03%
2020/02/13	26	14.45	10.2	14.48	14.45	15.8	14,413	0.11%
2020/02/12	3	14.50	21	14.45	14.40	-18	14,488	-0.12%
2020/02/11	3	14.42	2	14.45	14.40	1	14,590	0.01%
2020/02/10	5	14.32	98.3	14.30	14.35	-93.3	14,840	-0.63%
2020/02/07	63	14.30	0	0.00	14.30	63	14,858	0.42%
2020/02/06	10	14.40	7	14.45	14.45	3	14,881	0.02%
2020/02/05	8	14.34	6.2	14.30	14.35	1.8	14,931	0.01%
2020/02/04	8	14.20	21	14.32	14.35	-13	14,877	-0.09%
2020/02/03	56	13.98	140	14.14	14.15	-84	15,126	-0.56%	大賣/
2020/01/31	125.3	14.22	133	14.12	14.15	-7.8	14,723	-0.05%	大買/大賣/
2020/01/30	187	14.24	114	14.32	14.10	73	14,635	0.50%	大買/大賣/
2020/01/20	5.8	14.74	40.4	14.75	14.70	-34.7	13,737	-0.25%
2020/01/17	8	14.63	30.6	14.64	14.65	-22.6	13,432	-0.17%
2020/01/16	2	14.55	10.9	14.58	14.60	-8.9	13,323	-0.07%
2020/01/15	29	14.49	44.3	14.54	14.55	-15.3	13,176	-0.12%
2020/01/14	300	14.55	30.3	14.58	14.50	269.7	13,076	2.06%	大買/鉅額交易
2020/01/13	222	14.50	143	14.49	14.55	79	12,993	0.61%	大買/大賣/
2020/01/10	18	14.41	61	14.41	14.45	-43	12,926	-0.33%
2020/01/09	4	14.38	25	14.36	14.35	-21	12,902	-0.16%
2020/01/08	55	14.30	34.5	14.30	14.30	20.5	12,861	0.16%
2020/01/07	4	14.38	10.5	14.38	14.40	-6.5	12,794	-0.05%
2020/01/06	34	14.40	14.9	14.43	14.40	19.1	12,827	0.15%
2020/01/03	43	14.55	67.1	14.55	14.55	-24.1	12,816	-0.19%
2020/01/02	17	14.50	24.1	14.50	14.55	-7.1	12,789	-0.06%
2019/12/31	8	14.50	10	14.53	14.50	-2	12,740	-0.02%
2019/12/30	5.1	14.55	40	14.58	14.60	-34.9	12,754	-0.27%
2019/12/27	5	14.55	11	14.57	14.60	-6	12,724	-0.05%
2019/12/26	1	14.55	50	14.50	14.55	-49	12,786	-0.38%
2019/12/25	3	14.50	21	14.50	14.55	-18	12,927	-0.14%
2019/12/24	14	14.53	0.4	14.50	14.50	13.6	12,963	0.10%
2019/12/23	3	14.55	200	14.60	14.60	-197	12,964	-1.52%	大賣/鉅額交易
2019/12/20	34	14.55	18	14.64	14.55	16	13,018	0.12%
2019/12/19	9	14.53	15.3	14.54	14.60	-6.3	12,793	-0.05%
2019/12/18	4	14.45	60	14.52	14.55	-56	12,683	-0.44%
2019/12/17	3	14.40	20.1	14.45	14.50	-17.1	12,701	-0.13%
2019/12/16	55	14.40	22	14.40	14.45	33	12,699	0.26%
2019/12/13	0	0.00	13.6	14.37	14.40	-13.6	12,764	-0.11%
2019/12/12	11	14.30	21.1	14.32	14.30	-10.1	12,838	-0.08%
2019/12/11	2	14.28	23.1	14.28	14.30	-21.1	12,824	-0.16%
2019/12/10	10	14.25	53	14.29	14.30	-43	12,974	-0.33%
2019/12/09	6.3	14.25	23	14.29	14.30	-16.7	13,107	-0.13%
2019/12/06	2	14.25	1	14.25	14.25	1	13,358	0.01%
2019/12/05	2.9	14.32	26.3	14.35	14.35	-23.3	13,513	-0.17%
2019/12/04	4	14.29	5	14.26	14.30	-1	13,687	-0.01%
2019/12/03	6	14.25	28	14.30	14.35	-22	13,785	-0.16%
2019/12/02	6.8	14.26	17	14.28	14.30	-10.2	13,806	-0.07%
2019/11/29	8	14.27	33.5	14.30	14.25	-25.5	13,881	-0.18%
2019/11/28	12.4	14.35	5	14.37	14.35	7.4	14,005	0.05%
2019/11/27	25	14.36	8.1	14.42	14.45	16.9	14,641	0.12%
2019/11/26	2.3	14.40	17.1	14.45	14.40	-14.8	15,293	-0.10%
2019/11/25	1	14.40	4	14.34	14.40	-3	14,698	-0.02%
2019/11/22	43.8	14.30	12.1	14.30	14.30	31.8	15,006	0.21%
2019/11/21	28	14.27	63	14.30	14.25	-35	15,087	-0.23%
2019/11/20	16.2	14.36	15.9	14.37	14.40	0.3	15,022	0.00%
2019/11/19	24	14.37	14.1	14.38	14.40	9.9	14,983	0.07%
2019/11/18	3	14.35	17	14.34	14.40	-14	15,048	-0.09%
2019/11/15	15	14.36	21	14.35	14.30	-6	15,055	-0.04%
2019/11/14	15	14.28	24	14.30	14.30	-9	15,054	-0.06%
2019/11/13	1	14.35	30.1	14.33	14.30	-29.1	15,230	-0.19%
2019/11/12	6.1	14.35	30	14.39	14.40	-23.9	15,254	-0.16%
2019/11/11	29	14.37	91.1	14.41	14.35	-62.1	15,285	-0.41%
2019/11/08	19.7	14.47	33.2	14.50	14.50	-13.5	15,255	-0.09%
2019/11/07	19	14.46	79.1	14.54	14.45	-60.1	15,590	-0.39%
2019/11/06	51.9	14.40	10.6	14.40	14.45	41.3	15,762	0.26%
2019/11/05	9.8	14.34	64.2	14.34	14.40	-54.5	15,751	-0.35%
2019/11/04	3.2	14.23	56.2	14.23	14.30	-53	15,825	-0.33%
2019/11/01	36	14.11	82	14.19	14.20	-46	15,845	-0.29%
2019/10/31	37	14.19	174.1	14.17	14.15	-137.1	16,057	-0.85%	大賣/鉅額交易
2019/10/30	1	14.05	135	14.07	14.10	-134	15,777	-0.85%	大賣/鉅額交易
2019/10/29	5	14.02	109.7	14.05	14.05	-104.7	16,051	-0.65%	大賣/鉅額交易
2019/10/28	12.9	14.00	42.2	13.95	14.00	-29.3	15,893	-0.18%
2019/10/25	26	13.92	69.1	13.98	14.00	-43.1	15,945	-0.27%
2019/10/24	51.9	13.95	13	13.99	14.00	38.9	15,989	0.24%
2019/10/23	4.1	13.91	4	13.93	13.95	0.1	16,119	0.00%
2019/10/22	3.9	13.94	22.1	13.97	14.00	-18.2	16,269	-0.11%
2019/10/21	19	13.94	23	13.90	13.95	-4	16,419	-0.02%
2019/10/18	1	13.90	9	13.95	13.95	-8	16,510	-0.05%
2019/10/17	6.9	13.92	5.3	13.95	13.95	1.5	16,648	0.01%
2019/10/16	16	13.90	44.2	13.94	13.95	-28.2	16,815	-0.17%
2019/10/15	3	13.87	0	0.00	13.90	3	17,071	0.02%
2019/10/14	10	13.90	2.2	13.90	13.90	7.8	17,143	0.05%
2019/10/09	126	13.76	12	13.76	13.75	114	17,196	0.66%	大買/鉅額交易
2019/10/08	35	13.81	6	13.83	13.85	29	17,366	0.17%
2019/10/07	45	13.79	0.1	13.85	13.80	44.9	17,448	0.26%
2019/10/04	19	13.79	0	0.00	13.75	19	17,457	0.11%
2019/10/03	33	13.80	59	13.84	13.80	-26	17,488	-0.15%
2019/10/02	3.3	13.94	7	13.99	13.90	-3.8	17,541	-0.02%
2019/10/01	12	13.92	54.6	14.00	14.00	-42.6	17,436	-0.24%
2019/09/27	25.4	13.92	23	13.90	13.85	2.4	17,350	0.01%
2019/09/26	15	13.98	75.1	14.00	13.95	-60.1	17,368	-0.35%
2019/09/25	17	13.91	134	13.91	13.95	-117	17,395	-0.67%	大賣/鉅額交易
2019/09/24	19	14.00	28.7	13.99	14.05	-9.7	17,400	-0.06%
2019/09/23	52	14.05	12	14.10	14.00	40	17,383	0.23%
2019/09/20	51.3	14.05	39.1	14.10	14.10	12.2	17,518	0.07%
2019/09/19	14	14.07	8	14.07	14.10	6	17,310	0.03%
2019/09/18	132	14.05	4.8	14.09	14.10	127.2	17,236	0.74%	大買/鉅額交易
2019/09/17	29	13.96	26.2	13.96	14.00	2.8	17,057	0.02%
2019/09/16	111	13.85	68	13.86	13.85	43	17,059	0.25%	大買/
2019/09/12	26	13.89	120.6	13.85	13.85	-94.6	17,050	-0.55%	大賣/
2019/09/11	20	13.88	13.1	13.85	13.90	6.9	17,071	0.04%
2019/09/10	9	13.85	44.5	13.84	13.90	-35.5	17,039	-0.21%
2019/09/09	128	13.80	24.7	13.80	13.80	103.3	16,822	0.61%	大買/鉅額交易
2019/09/06	11	13.70	26	13.73	13.75	-15	16,748	-0.09%
2019/09/05	19	13.57	14	13.60	13.65	5	16,697	0.03%
2019/09/04	174	13.45	22.7	13.50	13.50	151.3	16,807	0.90%	大買/鉅額交易
2019/09/03	215.7	13.50	7	13.51	13.45	208.7	16,973	1.23%	大買/鉅額交易
2019/09/02	275	13.45	0.1	13.50	13.45	274.9	17,144	1.60%	大買/鉅額交易
2019/08/30	84	13.35	0	13.45	13.40	84	17,252	0.49%
2019/08/29	267	13.38	4	13.40	13.35	263	16,717	1.57%	大買/鉅額交易
2019/08/28	56	13.50	0	0.00	13.50	56	16,111	0.35%
2019/08/27	317.9	13.46	0	0.00	13.45	317.9	16,227	1.96%	大買/鉅額交易
2019/08/26	36.9	13.53	0	0.00	13.50	36.9	16,116	0.23%
2019/08/23	42	13.65	20	13.65	13.65	22	16,094	0.14%
2019/08/22	4	13.68	40	13.65	13.70	-36	16,110	-0.22%
2019/08/21	11.9	13.62	2	13.65	13.65	9.9	17,472	0.06%
2019/08/20	17.8	13.67	1.2	13.70	13.65	16.6	17,581	0.09%
2019/08/19	19	13.65	0.7	13.75	13.65	18.3	17,732	0.10%
2019/08/16	24	13.55	128	13.56	13.55	-104	17,708	-0.59%	大賣/鉅額交易
2019/08/15	88	13.51	275	13.55	13.50	-187	17,571	-1.06%	大賣/鉅額交易
2019/08/14	21	13.66	6	13.70	13.65	15	17,700	0.08%
2019/08/13	56	13.65	505	13.65	13.60	-449	17,669	-2.54%	大賣/鉅額交易
2019/08/12	278.1	13.65	757	13.74	13.70	-478.9	17,584	-2.72%	大買/大賣/鉅額交易
2019/08/08	38	14.32	46	14.30	14.30	-8	17,240	-0.05%
2019/08/07	32	14.29	15.7	14.30	14.35	16.3	16,817	0.10%
2019/08/06	46	14.20	261	14.16	14.35	-215	16,932	-1.27%	大賣/鉅額交易
2019/08/05	73	14.33	32.1	14.36	14.35	40.9	16,796	0.24%
2019/08/02	100.2	14.30	65	14.32	14.25	35.2	16,717	0.21%
2019/08/01	128	14.50	7	14.51	14.45	121	16,650	0.73%	大買/鉅額交易
2019/07/31	35	14.60	137	14.66	14.60	-102	16,544	-0.62%	大賣/鉅額交易
2019/07/30	33	14.62	6	14.65	14.60	27	16,217	0.17%
2019/07/29	10	14.66	13	14.68	14.70	-3	16,445	-0.02%
2019/07/26	20	14.69	208	14.75	14.65	-188	16,678	-1.13%	大賣/鉅額交易
2019/07/25	12	14.69	212	14.70	14.75	-200	16,853	-1.19%	大賣/鉅額交易
2019/07/24	24	14.62	18	14.70	14.55	6	16,819	0.04%
2019/07/23	23.4	14.77	51	14.78	14.65	-27.6	17,011	-0.16%
2019/07/22	5	14.75	25	14.76	14.75	-20	17,563	-0.11%
2019/07/19	4	14.70	7	14.75	14.70	-3	17,729	-0.02%
2019/07/18	136	14.65	10	14.70	14.65	126	17,732	0.71%	大買/鉅額交易
2019/07/17	5	14.60	23	14.62	14.65	-18	17,651	-0.10%
2019/07/16	0	0.00	2	14.60	14.55	-2	17,741	-0.01%
2019/07/15	39	14.58	77	14.55	14.55	-38	17,655	-0.22%
2019/07/12	131	14.56	63	14.64	14.55	68	17,662	0.38%	大買/
2019/07/11	4.2	14.40	24	14.46	14.50	-19.8	17,487	-0.11%
2019/07/10	21	14.37	5	14.38	14.40	16	17,438	0.09%
2019/07/09	55	14.35	3	14.35	14.40	52	17,517	0.30%
2019/07/08	16	14.36	157	14.40	14.40	-141	17,633	-0.80%	大賣/鉅額交易
2019/07/05	9	14.34	2	14.30	14.30	7	17,668	0.04%
2019/07/04	10	14.30	140	14.26	14.35	-130	17,888	-0.73%	大賣/鉅額交易
2019/07/03	5	14.20	12	14.28	14.30	-7	17,897	-0.04%
2019/07/02	21	14.28	106	14.26	14.25	-85	17,951	-0.47%	大賣/
2019/07/01	10	14.31	33.4	14.35	14.30	-23.4	17,976	-0.13%
2019/06/28	3	14.35	53	14.35	14.30	-50	17,897	-0.28%
2019/06/27	70	14.30	208	14.35	14.30	-138	17,996	-0.77%	大賣/鉅額交易
2019/06/26	1.6	14.28	44.4	14.35	14.25	-42.9	18,051	-0.24%
2019/06/25	13.1	14.30	28.2	14.35	14.35	-15.1	18,010	-0.08%
2019/06/24	87	14.31	66	14.32	14.35	21	18,085	0.12%
2019/06/21	2.9	14.30	78	14.33	14.35	-75.1	18,238	-0.41%
2019/06/20	1	14.35	177	14.34	14.35	-176	18,312	-0.96%	大賣/鉅額交易
2019/06/19	8	14.23	150	14.28	14.30	-142	18,669	-0.76%	大賣/鉅額交易
2019/06/18	14	14.11	9	14.19	14.20	5	18,541	0.03%
2019/06/17	41	14.15	10	14.15	14.15	31	18,696	0.17%
2019/06/14	31	14.10	15.7	14.14	14.15	15.3	18,893	0.08%
2019/06/13	24	14.01	53.8	14.02	14.05	-29.8	18,937	-0.16%
2019/06/12	68	14.04	33	14.03	14.05	35	18,976	0.18%
2019/06/11	41	14.21	570	14.21	14.15	-529	18,809	-2.81%	大賣/鉅額交易
2019/06/10	41	14.27	19	14.31	14.30	22	18,748	0.12%
2019/06/06	16	14.25	121.4	14.23	14.25	-105.4	18,749	-0.56%	大賣/鉅額交易
2019/06/05	9	14.15	33.2	14.16	14.20	-24.2	19,513	-0.12%
2019/06/04	6	14.13	53	14.16	14.10	-47	19,525	-0.24%
2019/06/03	4.5	14.04	173.9	14.01	14.15	-169.4	19,528	-0.87%	大賣/鉅額交易
2019/05/31	7	14.06	111.3	14.07	14.10	-104.3	19,408	-0.54%	大賣/鉅額交易
2019/05/30	28.7	13.96	15.3	13.97	14.00	13.4	19,139	0.07%
2019/05/29	8	13.93	12	13.99	13.90	-4	19,364	-0.02%
2019/05/28	17	13.92	44	14.08	13.90	-27	19,593	-0.14%
2019/05/27	3	14.03	61	14.02	14.10	-58	18,394	-0.32%
2019/05/24	7	13.94	122.5	13.96	14.00	-115.5	18,252	-0.63%	大賣/鉅額交易
2019/05/23	1	13.85	20.3	13.85	13.95	-19.3	18,161	-0.11%
2019/05/22	160	13.90	17	13.90	13.85	143	18,265	0.78%	大買/鉅額交易
2019/05/21	10	13.97	102	13.97	14.00	-92	18,406	-0.50%	大賣/
2019/05/20	6	13.78	43	13.82	13.85	-37	18,269	-0.20%
2019/05/17	28.3	13.75	8	13.72	13.75	20.3	18,335	0.11%
2019/05/16	59.9	13.72	20	13.80	13.70	39.9	18,410	0.22%
2019/05/15	148	13.79	89.2	13.84	13.75	58.8	18,301	0.32%	大買/
2019/05/14	181	13.75	97	13.76	13.75	84	18,286	0.46%	大買/
2019/05/13	21	13.86	38	13.87	13.85	-17	18,111	-0.09%
2019/05/10	69	13.93	37	13.86	13.85	32	18,186	0.18%
2019/05/09	143	13.93	43	13.94	13.85	100	18,350	0.54%	大買/
2019/05/08	30	13.93	30	13.95	14.05	0	18,217	0.00%
2019/05/07	39	13.91	34	13.95	13.95	5	18,179	0.03%
2019/05/06	99	13.87	92	13.93	13.85	7	18,278	0.04%
2019/05/03	111	13.98	36	14.00	14.00	75	18,092	0.41%	大買/
2019/05/02	53	14.04	52	14.06	14.10	1	17,827	0.01%
2019/04/30	24.8	14.01	4.8	14.03	14.00	20	17,854	0.11%
2019/04/29	60.5	13.90	125.2	13.94	14.00	-64.7	17,960	-0.36%	大賣/
2019/04/26	504	13.85	398.5	13.87	13.90	105.5	17,634	0.60%	大買/大賣/鉅額交易
2019/04/25	71	14.12	12	14.10	14.10	59	16,934	0.35%
2019/04/24	57	14.18	40	14.20	14.20	17	16,893	0.10%
2019/04/23	29	14.16	19	14.15	14.15	10	16,882	0.06%
2019/04/22	115	14.12	35	14.25	14.10	80	16,841	0.48%	大買/
2019/04/19	22	14.20	45	14.21	14.25	-23	16,670	-0.14%
2019/04/18	29.3	14.14	31	14.16	14.20	-1.7	16,873	-0.01%
2019/04/17	26.1	14.21	11.2	14.21	14.20	14.9	16,974	0.09%
2019/04/16	39.3	14.20	0	0.00	14.20	39.3	16,985	0.23%
2019/04/15	19	14.23	11	14.25	14.20	8	17,120	0.05%
2019/04/12	25	14.20	60	14.20	14.20	-35	17,108	-0.20%
2019/04/11	127	14.25	15	14.30	14.25	112	16,935	0.66%	大買/鉅額交易
2019/04/10	24	14.21	61	14.25	14.25	-37	16,894	-0.22%
2019/04/09	7.1	14.20	48	14.21	14.25	-40.9	16,839	-0.24%
2019/04/08	11	14.16	9	14.16	14.15	2	16,866	0.01%
2019/04/03	26	14.10	67	14.10	14.10	-41	16,981	-0.24%
2019/04/02	8	14.06	15	14.09	14.10	-7	17,161	-0.04%
2019/04/01	127.2	14.03	111	14.06	14.00	16.2	17,226	0.09%	大買/大賣/
2019/03/29	66	14.00	31.3	14.02	14.05	34.7	17,144	0.20%
2019/03/28	57	13.95	2	13.93	13.95	55	17,027	0.32%
2019/03/27	79	13.95	47	14.00	13.95	32	17,111	0.19%
2019/03/26	39.1	13.99	45	13.99	14.00	-5.9	17,109	-0.03%
2019/03/25	157	13.80	57	13.81	13.85	100	17,336	0.58%	大買/
2019/03/22	227.1	13.93	3	13.90	13.85	224.1	17,093	1.31%	大買/鉅額交易
2019/03/21	71.2	13.98	18.3	14.00	14.00	53	16,710	0.32%
2019/03/20	79	13.97	5	13.98	14.00	74	16,833	0.44%
2019/03/19	26	14.01	56	14.01	14.00	-30	16,689	-0.18%
2019/03/18	282	13.88	7	13.90	13.90	275	16,585	1.66%	大買/鉅額交易
2019/03/15	114.8	13.81	22	13.83	13.85	92.8	16,712	0.56%	大買/
2019/03/14	34.1	13.78	2	13.75	13.75	32.1	16,591	0.19%
2019/03/13	27	13.76	2	13.75	13.75	25	16,703	0.15%
2019/03/12	57.7	13.74	18	13.74	13.75	39.7	16,757	0.24%
2019/03/11	555	13.69	24	13.71	13.65	531	16,589	3.20%	大買/鉅額交易
2019/03/08	52	13.85	12	13.85	13.85	40	15,595	0.26%
2019/03/07	45.2	13.96	4	13.95	13.95	41.2	15,702	0.26%
2019/03/06	38.3	13.94	5	13.95	14.00	33.3	15,935	0.21%
2019/03/05	10	13.90	2	13.90	13.90	8	16,045	0.05%
2019/03/04	105	13.86	7	13.91	13.95	98	16,225	0.60%	大買/
2019/02/27	58	13.93	5	13.92	13.95	53	16,183	0.33%
2019/02/26	43.5	13.95	6	13.94	13.95	37.5	16,222	0.23%
2019/02/25	69	13.91	4	14.00	14.00	65	16,290	0.40%
2019/02/22	10	13.90	49	13.94	13.95	-39	16,398	-0.24%
2019/02/21	58.7	13.85	25	13.87	13.90	33.7	16,512	0.20%
2019/02/20	22	13.88	143	13.90	13.90	-121	16,535	-0.73%	大賣/鉅額交易
2019/02/19	22	13.79	40	13.79	13.80	-18	16,462	-0.11%
2019/02/18	32	13.75	27	13.74	13.80	5	16,430	0.03%
2019/02/15	46	13.70	92	13.71	13.70	-46	16,537	-0.28%
2019/02/14	68.6	13.61	6	13.68	13.65	62.6	16,621	0.38%
2019/02/13	58.4	13.61	0	0.00	13.60	58.4	16,717	0.35%
2019/02/12	21.5	13.61	36	13.62	13.65	-14.5	16,829	-0.09%
2019/02/11	39	13.62	27	13.63	13.65	12	16,800	0.07%
2019/01/30	38	13.52	126	13.51	13.60	-88	16,820	-0.52%	大賣/
2019/01/29	46	13.41	13	13.45	13.50	33	16,733	0.20%
2019/01/28	8	13.45	24	13.44	13.45	-16	16,754	-0.10%
2019/01/25	8	13.39	30.1	13.36	13.45	-22.1	16,700	-0.13%
2019/01/24	82	13.27	0	0.00	13.30	82	16,586	0.49%
2019/01/23	9	13.34	8	13.36	13.40	1	16,684	0.01%
2019/01/22	222	13.24	2	13.25	13.30	220	16,675	1.32%	大買/鉅額交易
2019/01/21	140.1	13.33	8	13.34	13.30	132.1	16,457	0.80%	大買/鉅額交易
2019/01/18	1	13.35	9	13.39	13.40	-8	16,398	-0.05%
2019/01/17	16	13.29	0	0.00	13.35	16	16,659	0.10%
2019/01/16	53	13.32	0	0.00	13.30	53	16,779	0.32%
2019/01/15	3	13.38	9	13.44	13.45	-6	16,635	-0.04%
2019/01/14	261	13.30	61	13.35	13.35	200	16,573	1.21%	大買/鉅額交易
2019/01/11	34	13.21	11	13.20	13.30	23	16,769	0.14%
2019/01/10	16	13.27	9	13.24	13.35	7	16,581	0.04%
2019/01/09	2	13.40	65	13.44	13.45	-63	16,565	-0.38%
2019/01/08	20	13.21	0	0.00	13.25	20	16,487	0.12%
2019/01/07	18	13.22	17	13.27	13.35	1	16,653	0.01%
2019/01/04	9.1	13.01	5	13.00	13.00	4.1	16,888	0.02%
2019/01/03	13	13.10	5	13.10	13.10	8	17,612	0.05%
2019/01/02	32.9	13.08	1	13.15	13.10	31.9	17,693	0.18%
2018/12/28	21	13.10	0	0.00	13.05	21	17,671	0.12%
2018/12/27	14	13.08	7	13.07	13.10	7	17,784	0.04%
2018/12/26	133.2	12.99	46	13.04	12.95	87.2	17,890	0.49%	大買/
2018/12/25	81.4	13.05	15.1	13.08	13.05	66.3	17,653	0.38%
2018/12/24	66.3	13.16	9.1	13.20	13.20	57.2	17,542	0.33%
2018/12/22	29	13.18	40	13.15	13.20	-11	17,548	-0.06%
2018/12/21	31.9	13.22	10	13.24	13.25	21.9	17,596	0.12%
2018/12/20	34.9	13.28	0	0.00	13.25	34.9	17,717	0.20%
2018/12/19	15	13.27	20	13.30	13.35	-5	17,629	-0.03%
2018/12/18	116	13.28	4	13.30	13.25	112	17,601	0.64%	大買/鉅額交易
2018/12/17	18	13.40	31	13.43	13.35	-13	17,599	-0.07%
2018/12/14	53	13.42	0	0.00	13.45	53	17,740	0.30%
2018/12/13	34	13.40	1	13.45	13.45	33	17,757	0.19%
2018/12/12	17	13.40	10	13.40	13.40	7	17,610	0.04%
2018/12/11	42	13.35	8	13.35	13.35	34	17,482	0.19%
2018/12/10	194	13.37	2	13.35	13.35	192	17,429	1.10%	大買/鉅額交易
2018/12/07	4	13.50	96.3	13.50	13.50	-92.3	17,192	-0.54%
2018/12/06	28	13.46	228	13.47	13.45	-200	17,179	-1.16%	大賣/鉅額交易
2018/12/05	52.2	13.51	37	13.53	13.55	15.2	17,221	0.09%
2018/12/04	27.8	13.61	2	13.55	13.65	25.8	17,242	0.15%
2018/12/03	33	13.67	0	0.00	13.65	33	17,463	0.19%
2018/11/30	10.6	13.64	16	13.55	13.55	-5.4	17,444	-0.03%
2018/11/29	179	13.57	0	0.00	13.50	179	17,363	1.03%	大買/鉅額交易
2018/11/28	72	13.56	26	13.60	13.55	46	17,095	0.27%
2018/11/27	59.3	13.46	2	13.50	13.45	57.3	16,987	0.34%
2018/11/26	51	13.51	2.5	13.52	13.50	48.5	17,020	0.29%
2018/11/23	233	13.53	56	13.59	13.50	177	16,853	1.05%	大買/鉅額交易
2018/11/22	58	13.61	0	0.00	13.60	58	16,676	0.35%
2018/11/21	63.6	13.68	3.3	13.69	13.70	60.3	16,535	0.36%
2018/11/20	72	13.77	4	13.86	13.75	68	16,426	0.41%
2018/11/19	32	13.91	0	0.00	13.95	32	16,773	0.19%
2018/11/16	5.8	13.90	50.3	13.90	13.90	-44.5	17,274	-0.26%
2018/11/15	10	13.80	0	0.00	13.80	10	18,376	0.05%
2018/11/14	16.8	13.74	3	13.80	13.80	13.8	19,334	0.07%
2018/11/13	70.7	13.69	0	0.00	13.75	70.7	19,703	0.36%
2018/11/12	45	13.82	0	0.00	13.80	45	19,713	0.23%
2018/11/09	33	13.90	39	13.97	13.95	-6	19,946	-0.03%
2018/11/08	141	13.96	156	14.04	14.05	-15	20,046	-0.07%	大買/大賣/
2018/11/07	882	13.90	12	13.92	13.95	870	20,139	4.32%	大買/鉅額交易
2018/11/06	48.4	13.87	209	13.96	13.85	-160.6	20,262	-0.79%	大賣/鉅額交易
2018/11/05	14	13.80	333	13.81	13.85	-319	20,550	-1.55%	大賣/鉅額交易
2018/11/02	125	13.65	0	0.00	13.75	125	20,877	0.60%	大買/鉅額交易
2018/11/01	194	13.65	0	0.00	13.70	194	21,114	0.92%	大買/鉅額交易
2018/10/31	339	13.66	148	13.76	13.75	191	21,296	0.90%	大買/大賣/鉅額交易
2018/10/30	33.5	13.41	64.2	13.44	13.50	-30.7	21,577	-0.14%
2018/10/29	29.7	13.34	1.1	13.35	13.35	28.6	21,656	0.13%
2018/10/26	72.1	13.37	1,782	13.36	13.40	-1,709.9	21,831	-7.83%	大賣/鉅額交易
2018/10/25	79	13.40	221.6	13.43	13.40	-142.6	21,800	-0.65%	大賣/鉅額交易
2018/10/24	62	13.63	312.1	13.73	13.65	-250.1	21,778	-1.15%	大賣/鉅額交易
2018/10/23	30.7	13.75	23	13.74	13.70	7.7	21,699	0.04%
2018/10/22	24.9	13.75	19	13.85	13.90	5.9	21,736	0.03%
2018/10/19	96.2	13.78	32	13.76	13.75	64.2	21,778	0.29%
2018/10/18	21.7	13.91	1	13.95	13.90	20.7	21,590	0.10%
2018/10/17	35.2	13.95	276	13.98	13.95	-240.8	21,692	-1.11%	大賣/鉅額交易
2018/10/16	30.2	13.98	7.3	14.00	14.00	23	21,573	0.11%
2018/10/15	75	13.94	32.5	13.97	13.95	42.5	21,462	0.20%
2018/10/12	142.2	13.87	50.8	13.92	14.15	91.4	21,219	0.43%	大買/
2018/10/11	447.5	13.99	125.2	13.99	13.90	322.3	20,843	1.55%	大買/大賣/鉅額交易
2018/10/09	218.2	14.40	12.7	14.41	14.40	205.6	20,095	1.02%	大買/鉅額交易
2018/10/08	15	14.41	48.4	14.43	14.40	-33.4	20,094	-0.17%
2018/10/05	138.1	14.47	85	14.49	14.45	53.1	20,007	0.27%	大買/
2018/10/04	370.4	14.55	10	14.55	14.60	360.4	19,791	1.82%	大買/鉅額交易
2018/10/03	10	14.67	9	14.70	14.70	1	19,607	0.01%
2018/10/02	56	14.82	35.7	14.76	14.75	20.3	19,642	0.10%
2018/10/01	7.6	14.79	44.6	14.82	14.85	-37.1	19,487	-0.19%
2018/09/28	21	14.73	35.1	14.75	14.75	-14.1	19,516	-0.07%
2018/09/27	17.1	14.64	193.7	14.66	14.75	-176.7	19,372	-0.91%	大賣/鉅額交易
2018/09/26	9.3	14.63	21	14.65	14.65	-11.7	19,114	-0.06%
2018/09/25	15.3	14.68	54.4	14.66	14.70	-39.2	19,208	-0.20%
2018/09/21	33	14.64	36.6	14.64	14.70	-3.6	19,115	-0.02%
2018/09/20	11.1	14.55	124.4	14.58	14.60	-113.3	18,765	-0.60%	大賣/鉅額交易
2018/09/19	11.9	14.47	69.2	14.48	14.55	-57.3	18,727	-0.31%
2018/09/18	10.3	14.42	56.2	14.42	14.45	-45.9	18,652	-0.25%
2018/09/17	30	14.36	9.1	14.37	14.40	20.9	18,647	0.11%
2018/09/14	43.5	14.42	53.9	14.44	14.35	-10.3	18,691	-0.06%
2018/09/13	63	14.28	2	14.35	14.35	61	18,629	0.33%
2018/09/12	18	14.15	52	14.15	14.15	-34	18,675	-0.18%
2018/09/11	151	13.99	10	14.00	14.10	141	18,757	0.75%	大買/鉅額交易
2018/09/10	97	14.07	3	14.15	14.10	94	18,765	0.50%
2018/09/07	92.5	14.17	175	14.24	14.15	-82.5	18,837	-0.44%	大賣/
2018/09/06	72	14.26	9	14.29	14.25	63	18,861	0.33%
2018/09/05	174	14.33	1	14.30	14.30	173	18,788	0.92%	大買/鉅額交易
2018/09/04	16	14.40	3	14.40	14.40	13	18,821	0.07%
2018/09/03	123	14.40	55	14.45	14.45	68	18,874	0.36%	大買/
2018/08/31	159	14.45	13	14.48	14.45	146	19,079	0.77%	大買/鉅額交易
2018/08/30	230	14.42	12	14.40	14.35	218	19,020	1.15%	大買/鉅額交易
2018/08/29	124	14.41	5	14.45	14.50	119	19,044	0.62%	大買/鉅額交易
2018/08/28	227.2	14.45	9	14.47	14.45	218.2	19,145	1.14%	大買/鉅額交易
2018/08/27	81.4	14.33	7	14.37	14.40	74.4	19,145	0.39%
2018/08/24	176	14.24	25.9	14.26	14.25	150.1	19,188	0.78%	大買/鉅額交易
2018/08/23	322	14.39	8.6	14.50	14.35	313.4	19,121	1.64%	大買/鉅額交易
2018/08/22	434	14.51	342	14.55	14.55	92	18,738	0.49%	大買/大賣/
2018/08/21	448	15.31	125.1	15.32	15.35	322.9	17,223	1.87%	大買/大賣/鉅額交易
2018/08/20	110	15.15	264	15.14	15.10	-154	16,252	-0.95%	大買/大賣/鉅額交易
2018/08/17	60.2	15.02	7	15.05	15.00	53.2	15,675	0.34%
2018/08/16	152	14.89	73	14.87	14.90	79	15,468	0.51%	大買/
2018/08/15	45	14.99	5	14.95	14.95	40	15,153	0.26%
2018/08/14	102.3	15.04	0	15.10	15.05	102.2	14,943	0.68%	大買/鉅額交易
2018/08/13	172	15.02	45.1	15.01	15.00	126.9	14,941	0.85%	大買/鉅額交易
2018/08/10	199	15.03	10	15.08	15.10	189	14,706	1.29%	大買/鉅額交易
2018/08/09	101.9	14.96	0	0.00	14.90	101.9	14,439	0.71%	大買/鉅額交易
2018/08/08	23	14.95	33	14.97	15.00	-10	14,035	-0.07%
2018/08/07	18	14.94	2	14.90	14.90	16	13,985	0.11%
2018/08/06	111	14.96	15	15.00	14.90	96	13,871	0.69%	大買/
2018/08/03	31	14.99	3	15.00	15.05	28	13,540	0.21%
2018/08/02	55	15.00	13	14.96	14.95	42	13,596	0.31%
2018/08/01	9	15.01	37	15.03	15.05	-28	13,554	-0.21%
2018/07/31	183	14.95	29	14.96	15.00	154	13,566	1.14%	大買/鉅額交易
2018/07/30	13.2	14.95	0	0.00	15.00	13.2	13,363	0.10%
2018/07/27	29	14.94	37	14.95	14.95	-8	13,338	-0.06%
2018/07/26	5	14.87	19	14.90	14.90	-14	13,298	-0.11%
2018/07/25	31	14.80	1	14.80	14.80	30	13,372	0.22%
2018/07/24	11	14.80	43	14.82	14.85	-32	13,485	-0.24%
2018/07/23	12	14.70	7	14.70	14.70	5	13,481	0.04%
2018/07/20	1.6	14.70	1	14.65	14.70	0.6	13,498	0.00%
2018/07/19	6	14.63	4	14.65	14.60	2	13,516	0.01%
2018/07/18	6.1	14.60	12.1	14.59	14.65	-6	13,543	-0.04%
2018/07/17	14	14.46	16.2	14.49	14.55	-2.2	13,553	-0.02%
2018/07/16	28	14.50	0	0.00	14.45	28	13,464	0.21%
2018/07/13	20	14.54	8	14.53	14.60	12	13,434	0.09%
2018/07/12	70.1	14.37	151	14.43	14.50	-80.9	13,436	-0.60%	大賣/
2018/07/11	16	14.35	5	14.45	14.40	11	13,462	0.08%
2018/07/10	18	14.40	6	14.40	14.45	12	13,479	0.09%
2018/07/09	31	14.31	23.9	14.24	14.30	7.1	13,454	0.05%
2018/07/06	64	14.18	6	14.19	14.15	58	13,456	0.43%
2018/07/05	157	14.25	2	14.25	14.25	155	13,373	1.16%	大買/鉅額交易
2018/07/04	304	14.27	1	14.30	14.30	303	13,504	2.24%	大買/鉅額交易
2018/07/03	71.5	14.33	3	14.30	14.25	68.5	13,666	0.50%
2018/07/02	43	14.42	0	0.00	14.40	43	13,685	0.31%
2018/06/29	27	14.36	2	14.40	14.40	25	13,771	0.18%
2018/06/28	29	14.39	1	14.40	14.35	28	13,709	0.20%
2018/06/27	12.2	14.41	1	14.40	14.40	11.2	13,698	0.08%
2018/06/26	21	14.43	5	14.40	14.40	16	13,809	0.12%
2018/06/25	58	14.46	4	14.50	14.45	54	13,897	0.39%
2018/06/22	8	14.41	5	14.45	14.40	3	14,053	0.02%
2018/06/21	9	14.52	0	0.00	14.50	9	14,121	0.06%
2018/06/20	31	14.49	4	14.40	14.50	27	14,323	0.19%
2018/06/19	86	14.43	6	14.40	14.40	80	14,323	0.56%
2018/06/15	19	14.51	12	14.50	14.55	7	14,339	0.05%
2018/06/14	78	14.56	9	14.58	14.45	69	14,223	0.49%
2018/06/13	13	14.79	8	14.80	14.75	5	14,065	0.04%
2018/06/12	36.5	14.84	22.1	14.78	14.75	14.4	14,389	0.10%
2018/06/11	6	14.90	8	14.91	14.85	-2	14,257	-0.01%
2018/06/08	32.2	14.97	18	14.96	14.95	14.2	14,340	0.10%
2018/06/07	4	15.00	5	14.99	15.05	-1	14,243	-0.01%
2018/06/06	5	14.95	12	15.00	15.00	-7	14,228	-0.05%
2018/06/05	2	14.90	25	14.94	15.00	-23	14,115	-0.16%
2018/06/04	4	14.83	19.7	14.85	14.90	-15.7	13,903	-0.11%
2018/06/01	10	14.80	21	14.82	14.80	-11	13,808	-0.08%
2018/05/31	97.1	14.62	23	14.73	14.75	74.1	13,701	0.54%
2018/05/30	220	14.60	22	14.63	14.55	198	13,274	1.49%	大買/鉅額交易
2018/05/29	71.3	14.76	0	0.00	14.75	71.3	13,122	0.54%
2018/05/28	57	14.80	13	14.80	14.80	44	13,183	0.33%
2018/05/25	0	0.00	4	14.83	14.80	-4	13,337	-0.03%
2018/05/24	5	14.85	3	14.85	14.85	2	13,445	0.01%
2018/05/23	1	14.80	11	14.80	14.80	-10	13,557	-0.07%
2018/05/22	1	14.85	10.2	14.86	14.85	-9.2	13,697	-0.07%
2018/05/21	9	14.82	51	14.90	14.90	-42	13,831	-0.30%
2018/05/18	10	14.76	77	14.79	14.80	-67	13,868	-0.48%
2018/05/17	10	14.78	75	14.80	14.70	-65	13,999	-0.46%
2018/05/16	5	14.69	69	14.69	14.70	-64	14,038	-0.46%
2018/05/15	9	14.56	5	14.58	14.60	4	14,658	0.03%
2018/05/14	29.2	14.57	0	0.00	14.60	29.2	15,487	0.19%
2018/05/11	11	14.55	21	14.56	14.60	-10	15,514	-0.06%
2018/05/10	4	14.49	2	14.50	14.45	2	15,325	0.01%
2018/05/09	10	14.41	0	0.00	14.50	10	15,161	0.07%
2018/05/08	22	14.41	6	14.47	14.45	16	15,184	0.11%
2018/05/07	5	14.38	3	14.40	14.45	2	15,099	0.01%
2018/05/04	18	14.35	8	14.35	14.35	10	15,118	0.07%
2018/05/03	19	14.44	1	14.40	14.35	18	15,080	0.12%
2018/05/02	49	14.48	25.1	14.49	14.50	23.9	15,217	0.16%
2018/04/30	24	14.38	5	14.43	14.45	19	15,189	0.13%
2018/04/27	16.7	14.30	0	0.00	14.35	16.7	15,086	0.11%
2018/04/26	10	14.20	4	14.20	14.20	6	15,067	0.04%
2018/04/25	10	14.21	0	0.00	14.25	10	15,036	0.07%
2018/04/24	17	14.29	2	14.30	14.25	15	15,298	0.10%
2018/04/23	6	14.30	32	14.34	14.40	-26	15,479	-0.17%
2018/04/20	3	14.30	1	14.25	14.30	2	15,480	0.01%
2018/04/19	1	14.30	24	14.25	14.30	-23	15,652	-0.15%
2018/04/18	31	14.18	3	14.15	14.20	28	15,680	0.18%
2018/04/17	32	14.15	0	0.00	14.20	32	15,783	0.20%
2018/04/16	22	14.21	12.1	14.23	14.25	9.9	15,884	0.06%
2018/04/13	15.2	14.26	0	0.00	14.25	15.2	16,225	0.09%
2018/04/12	24	14.25	3	14.27	14.30	21	16,449	0.13%
2018/04/11	13	14.28	7	14.25	14.30	6	16,728	0.04%
2018/04/10	14	14.18	255.2	14.26	14.30	-241.2	16,733	-1.44%	大賣/鉅額交易
2018/04/09	107	14.06	142	14.09	14.10	-35	16,726	-0.21%	大買/大賣/
2018/04/03	123	14.05	3.1	14.06	14.10	119.9	16,906	0.71%	大買/鉅額交易
2018/04/02	12	14.20	10	14.25	14.20	2	16,856	0.01%
2018/03/31	3	14.28	1	14.25	14.25	2	16,829	0.01%
2018/03/30	8	14.24	0.5	14.30	14.30	7.5	16,996	0.04%
2018/03/29	12	14.28	17	14.29	14.30	-5	16,902	-0.03%
2018/03/28	42	14.42	3	14.45	14.35	39	16,653	0.23%
2018/03/27	1	14.50	11	14.35	14.55	-10	16,650	-0.06%
2018/03/26	8	14.29	27	14.27	14.35	-19	16,445	-0.12%
2018/03/23	148	14.21	6	14.25	14.30	142	16,483	0.86%	大買/鉅額交易
2018/03/22	5	14.50	84.2	14.57	14.45	-79.2	16,264	-0.49%
2018/03/21	2.8	14.50	110	14.53	14.55	-107.2	16,201	-0.66%	大賣/鉅額交易
2018/03/20	7	14.47	53	14.45	14.50	-46	16,377	-0.28%
2018/03/19	0	0.00	25	14.46	14.50	-25	16,415	-0.15%
2018/03/16	47	14.33	7	14.29	14.35	40	16,305	0.25%
2018/03/15	27	14.40	11.5	14.37	14.40	15.5	16,103	0.10%
2018/03/14	54.3	14.31	82	14.33	14.40	-27.7	16,117	-0.17%
2018/03/13	16	14.12	28	14.15	14.20	-12	16,075	-0.07%
2018/03/12	12	14.06	7	14.06	14.10	5	16,091	0.03%
2018/03/09	5.5	13.94	2	13.95	13.90	3.5	16,094	0.02%
2018/03/08	9	13.93	102	13.90	13.95	-93	16,248	-0.57%	大賣/
2018/03/07	6	13.95	3	13.90	13.95	3	16,395	0.02%
2018/03/06	8.2	13.95	0	0.00	14.00	8.2	16,793	0.05%
2018/03/05	35	13.98	0	0.00	13.95	35	17,297	0.20%
2018/03/02	77	14.03	0	0.00	14.00	77	17,291	0.45%
2018/03/01	46.2	14.12	0	14.20	14.15	46.2	17,253	0.27%
2018/02/27	13.6	14.15	2	14.10	14.20	11.6	17,216	0.07%
2018/02/26	14.2	14.12	5	14.11	14.10	9.2	17,084	0.05%
2018/02/23	153	14.15	17	14.21	14.20	136	16,978	0.80%	大買/鉅額交易
2018/02/22	5	13.92	4	13.90	13.90	1	17,347	0.01%
2018/02/21	15	13.88	40.2	13.93	14.00	-25.2	17,795	-0.14%
2018/02/12	32	13.73	12	13.80	13.70	20	17,653	0.11%
2018/02/09	51	13.49	53	13.55	13.60	-2	17,554	-0.01%
2018/02/08	76	13.69	35	13.76	13.65	41	17,330	0.24%
2018/02/07	64	13.78	2	13.90	13.50	62	17,154	0.36%
2018/02/06	199	13.73	70	13.79	13.45	129	16,510	0.78%	大買/鉅額交易
2018/02/05	136	14.33	70	14.35	14.30	66	15,559	0.42%	大買/
2018/02/02	23.7	14.55	25.1	14.60	14.60	-1.4	15,368	-0.01%
2018/02/01	16	14.65	19	14.70	14.70	-3	15,462	-0.02%
2018/01/31	11	14.46	26	14.59	14.70	-15	15,511	-0.10%
2018/01/30	42	14.67	0.7	14.60	14.60	41.3	15,320	0.27%
2018/01/29	13.5	14.74	7	14.77	14.75	6.5	15,281	0.04%
2018/01/26	5	14.80	2.6	14.76	14.75	2.4	15,180	0.02%
2018/01/25	0	0.00	107	14.79	14.80	-107	15,167	-0.71%	大賣/鉅額交易
2018/01/24	35.5	14.65	2	14.70	14.70	33.5	14,936	0.22%
2018/01/23	0	0.00	56	14.75	14.75	-56	14,840	-0.38%
2018/01/22	0.1	14.75	116	14.75	14.80	-115.9	14,771	-0.78%	大賣/鉅額交易
2018/01/19	1	14.70	23	14.73	14.80	-22	14,703	-0.15%
2018/01/18	23	14.75	54	14.78	14.75	-31	14,634	-0.21%
2018/01/17	2	14.50	3.2	14.58	14.65	-1.2	14,314	-0.01%
2018/01/16	21	14.51	3.4	14.53	14.60	17.6	14,070	0.12%
2018/01/15	24.9	14.49	5	14.51	14.55	19.9	13,970	0.14%
2018/01/12	10	14.54	18	14.52	14.55	-8	13,894	-0.06%
2018/01/11	16	14.47	11	14.55	14.55	5	13,779	0.04%
2018/01/10	97	14.51	20.2	14.51	14.55	76.8	13,873	0.55%
2018/01/09	23	14.48	45.6	14.48	14.50	-22.6	13,695	-0.17%
2018/01/08	20	14.36	18.1	14.32	14.40	1.9	13,508	0.01%
2018/01/05	7	14.16	29.5	14.11	14.20	-22.5	13,336	-0.17%
2018/01/04	24	14.05	11.2	14.09	14.05	12.8	13,532	0.09%
2018/01/03	76	14.08	19.1	14.08	14.10	56.9	13,634	0.42%
2018/01/02	4	14.05	26	14.00	14.00	-22	13,521	-0.16%