• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2192.422.7700.0022.7092.419,4220.48%
2024/11/2030.523.14123.1523.1029.519,8000.15%
2024/11/1929.523.03322.9723.1526.519,7300.13%
2024/11/1887.123.3014723.7023.35-59.919,552-0.31% 大賣/
2024/11/1517.423.6567.323.6423.75-49.919,372-0.26%
2024/11/146.422.77122.6522.705.419,1050.03%
2024/11/137.722.72322.7822.854.718,8550.02%
2024/11/122.222.8600.0023.002.218,7540.01%
2024/11/111823.07822.9523.001018,5970.05%
2024/11/0812.322.90022.9522.7512.218,5980.07%
2024/11/0712.622.6700.0022.7512.618,9100.07%
2024/11/064.622.7300.0022.704.619,0030.02%
2024/11/057.522.7700.0022.957.519,1420.04%
2024/11/0410.622.856222.9122.95-51.419,308-0.27%
2024/11/0139.522.494622.7322.75-6.519,792-0.03%
2024/10/303222.871323.0823.001919,6340.10%
2024/10/2976.623.0100.0023.0576.619,5360.39%
2024/10/282023.2100.0023.152019,5890.10%
2024/10/2522.623.281223.4423.3510.619,9180.05%
2024/10/2412.123.281423.2723.30-1.920,102-0.01%
2024/10/2316.723.3900.0023.3516.720,4700.08%
2024/10/2210.423.53423.5523.656.420,6460.03%
2024/10/2129.323.57323.5523.6526.320,7610.13%
2024/10/180.123.9216.123.9324.00-1620,867-0.08%
2024/10/1741.623.48023.6023.5541.620,8600.20%
2024/10/1618.423.61823.6023.6010.420,9690.05%
2024/10/150.223.913.723.9023.85-3.520,837-0.02%
2024/10/142.323.6111.123.7323.85-8.820,799-0.04%
2024/10/111923.480.123.5623.4518.820,9320.09%
2024/10/0950.623.85623.7323.6044.620,8020.21%
2024/10/083.323.971.324.0723.95220,6840.01%
2024/10/0700.0024.324.1124.30-24.320,456-0.12%
2024/10/0420.123.755.223.6823.6514.920,3330.07%
2024/10/011823.963.224.2423.9514.820,0400.07%
2024/09/300.924.263224.3724.25-31.120,051-0.16%
2024/09/2717.424.061.524.1424.0015.919,8760.08%
2024/09/2600.001024.2224.25-1019,893-0.05%
2024/09/258.523.910.224.0024.008.419,7480.04%
2024/09/2419.123.996.324.1124.2012.819,4320.07%
2024/09/23624.3877.324.3524.40-71.319,308-0.37%
2024/09/201.124.104.124.1724.25-319,322-0.02%
2024/09/193.323.80723.8123.85-3.719,153-0.02%
2024/09/18023.653.423.7223.65-3.419,329-0.02%
2024/09/166.723.422823.4823.45-21.319,740-0.11%
2024/09/133123.45123.7523.353019,8740.15%
2024/09/12323.653.323.6623.70-0.319,9780.00%
2024/09/111023.61223.7523.50820,2470.04%
2024/09/103.223.66123.6023.602.220,1550.01%
2024/09/0910.423.10323.0823.307.420,2020.04%
2024/09/064.223.412023.5023.50-15.820,321-0.08%
2024/09/056.823.41623.5023.350.820,4530.00%
2024/09/0434.222.991023.1023.0024.220,5900.12%
2024/09/036.823.7600.0023.706.820,4160.03%
2024/09/027.623.9300.0023.857.620,5610.04%
2024/08/3075.523.99123.9024.0074.520,7310.36%
2024/08/2916.923.806.323.8923.7510.620,8440.05%
2024/08/2821.424.1000.0024.0521.420,9350.10%
2024/08/272.624.422.224.5524.400.421,6310.00%
2024/08/2630.524.46524.5224.4025.521,9690.12%
2024/08/2313.824.6513.124.8124.500.722,1990.00%
2024/08/22183.524.651224.5724.55171.522,2010.77% 大買/鉅額交易
2024/08/212226.82526.9726.701721,8860.08%
2024/08/205.226.9037.326.9227.00-32.121,946-0.15%
2024/08/1919.226.74027.0026.6019.222,4250.09%
2024/08/161726.6245.126.8726.95-28.122,898-0.12%
2024/08/1529.326.72526.8026.5024.323,4280.10%
2024/08/144.327.1941.627.0426.95-37.424,431-0.15%
2024/08/1317.626.5950.126.6726.75-32.524,993-0.13%
2024/08/1253.326.522726.5626.6526.324,9360.11%
2024/08/0977.125.93101.326.0026.15-24.225,065-0.10% 大賣/
2024/08/0857.325.3146.425.5025.3510.924,8320.04%
2024/08/0727.225.1545.625.3225.60-18.424,748-0.07%
2024/08/0635.324.974025.1225.10-4.724,792-0.02%
2024/08/0586.425.0493.724.4224.60-7.324,639-0.03%
2024/08/0246.526.0946.126.3626.400.523,9730.00%
2024/08/012026.602126.6526.70-123,8740.00%
2024/07/31926.0612.626.4226.60-3.624,004-0.01%
2024/07/3036.125.724026.0226.25-3.923,820-0.02%
2024/07/2919.226.202626.3426.15-6.823,609-0.03%
2024/07/2647.326.001826.0426.0529.223,5050.12%
2024/07/235126.151926.4226.653223,4780.14%
2024/07/226226.11122.926.1626.30-60.923,244-0.26% 大賣/
2024/07/1963.526.356326.5226.600.523,0980.00%
2024/07/181926.483526.7726.90-1623,186-0.07%
2024/07/172426.5412.526.6226.8011.523,0910.05%
2024/07/1664.527.06526.9126.9559.523,0650.26%
2024/07/158.927.058.427.2327.250.523,4110.00%
2024/07/1229.427.0179.226.9727.10-49.823,465-0.21%
2024/07/116926.5420.826.5026.5548.223,5150.21%
2024/07/1024.226.395626.4926.40-31.823,760-0.13%
2024/07/092626.531426.5226.601223,8780.05%
2024/07/08526.46526.6126.70024,0530.00%
2024/07/05426.4000.0026.40424,1190.02%
2024/07/043.326.703726.5926.60-33.824,479-0.14%
2024/07/0300.002226.1726.40-2224,552-0.09%
2024/07/02126.051.226.0526.10-0.224,7390.00%
2024/07/01225.95225.9525.75024,7160.00%
2024/06/28225.707.125.6125.40-5.124,706-0.02%
2024/06/2718.125.111625.0725.252.124,6890.01%
2024/06/2627.425.492425.6925.453.424,5270.01%
2024/06/255.525.802425.7725.90-18.524,446-0.08%
2024/06/244525.353.425.4825.4041.624,2590.17%
2024/06/2110.225.404725.3525.50-36.824,620-0.15%
2024/06/2000.0017.325.0125.15-17.324,232-0.07%
2024/06/190.824.849.524.8524.80-8.724,266-0.04%
2024/06/181.424.6636.224.5424.70-34.924,284-0.14%
2024/06/17124.10724.0524.05-624,096-0.02%
2024/06/140.124.003.223.9524.10-3.124,254-0.01%
2024/06/13124.006624.0224.00-6524,355-0.27%
2024/06/12323.601423.7023.65-1124,596-0.04%
2024/06/11623.756.823.7423.60-0.824,7310.00%
2024/06/077.423.437.523.4823.50-0.124,6570.00%
2024/06/061623.165.423.2323.3510.624,6080.04%
2024/06/051022.9811.323.1323.05-1.324,552-0.01%
2024/06/0415.422.90623.0523.109.424,5480.04%
2024/06/03623.25323.1023.25324,3000.01%
2024/05/310.222.95822.9923.05-7.823,998-0.03%
2024/05/3014.622.651722.7222.75-2.423,183-0.01%
2024/05/2939.622.87023.0522.7539.622,7990.17%
2024/05/2824.423.372.823.4823.3521.622,3390.10%
2024/05/27622.983623.2023.50-3022,357-0.13%
2024/05/24622.958423.0323.05-7821,962-0.36%
2024/05/2326.322.5710.122.7022.7516.321,6790.08%
2024/05/2211822.81022.9522.7011821,0240.56% 大買/鉅額交易
2024/05/217623.051022.8423.006620,4690.32%
2024/05/206.523.1939.823.8123.85-33.319,791-0.17%
2024/05/1713.522.855023.2023.15-36.518,795-0.19%
2024/05/16122.80322.8722.90-218,164-0.01%
2024/05/1512.722.561122.8722.551.718,1090.01%
2024/05/1434.522.5600.0022.4534.518,0220.19%
2024/05/131.922.92323.0323.05-1.117,947-0.01%
2024/05/102.922.8124.122.8622.95-21.217,890-0.12%
2024/05/0917.522.401722.5722.350.517,7440.00%
2024/05/082322.63322.7022.702017,6040.11%
2024/05/072222.6963.322.7422.75-41.317,616-0.23%
2024/05/063.522.5830.922.5022.75-27.417,443-0.16%
2024/05/03322.075.222.2722.05-2.217,159-0.01%
2024/05/02022.0012.122.1922.15-12.117,079-0.07%
2024/04/3000.004.522.0621.95-4.516,847-0.03%
2024/04/290.121.9042.922.0021.95-42.816,702-0.26%
2024/04/265.521.50321.4521.302.516,3610.02%
2024/04/252.321.341.221.3721.351.116,4210.01%
2024/04/2413.921.45221.5521.4511.916,3810.07%
2024/04/23121.8518.421.8921.80-17.416,347-0.11%
2024/04/22321.7511.121.6121.70-8.116,549-0.05%
2024/04/1912.421.19121.4921.2011.316,4060.07%
2024/04/18621.72821.7221.65-216,078-0.01%
2024/04/17221.40221.5821.55015,9850.00%
2024/04/1616.121.4516.121.3221.25-0.115,8320.00%
2024/04/156.321.90521.9621.801.315,6440.01%
2024/04/122.121.800.121.9021.85215,6300.01%
2024/04/11421.885.721.9221.95-1.715,508-0.01%
2024/04/107.721.901921.9921.70-11.315,388-0.07%
2024/04/090.221.454.521.5321.50-4.415,317-0.03%
2024/04/087.421.386.121.5021.351.415,4330.01%
2024/04/0312.321.1510.121.2021.002.215,2820.01%
2024/04/027.321.33821.3821.35-0.715,2410.00%
2024/04/013.721.430.321.7021.503.315,3100.02%
2024/03/290.821.607.821.6421.65-7.115,260-0.05%
2024/03/282.121.481721.5321.50-14.915,123-0.10%
2024/03/27921.5115.121.5321.50-6.115,300-0.04%
2024/03/26221.6555.421.7221.65-53.415,607-0.34%
2024/03/253.621.1150.521.2021.15-46.915,528-0.30%
2024/03/227.721.1475.121.2921.15-67.415,941-0.42%
2024/03/211.320.7847.721.0221.15-46.416,166-0.29%
2024/03/202620.76920.7420.651716,4890.10%
2024/03/1910.820.742.120.7820.808.816,5850.05%
2024/03/1829.120.991220.9920.9517.116,6120.10%
2024/03/156.821.1148.421.0321.35-41.616,667-0.25%
2024/03/1424.920.9628.520.9521.05-3.616,361-0.02%
2024/03/13120.302220.3020.70-2116,142-0.13%
2024/03/1218.420.20220.2620.3016.316,0230.10%
2024/03/1141.220.3416.120.3420.2525.116,1550.16%
2024/03/081220.1346.420.1520.30-34.416,127-0.21%
2024/03/07120.001.520.0520.10-0.516,0870.00%
2024/03/06320.03520.0220.05-216,043-0.01%
2024/03/055.420.00124.119.9220.00-118.816,572-0.72% 大賣/鉅額交易
2024/03/045.319.931.119.9520.004.216,6610.03%
2024/03/0111.119.943120.0019.95-19.916,841-0.12%
2024/02/2935.819.904.120.0020.1031.716,9440.19%
2024/02/271.419.85219.9019.85-0.616,7050.00%
2024/02/269.719.782.419.7819.807.316,6290.04%
2024/02/233.119.909.719.9219.85-6.616,622-0.04%
2024/02/221.419.8413.319.7819.95-11.816,800-0.07%
2024/02/211.719.775.119.7819.90-3.416,754-0.02%
2024/02/207.219.886.519.8619.900.716,6740.00%
2024/02/193.419.7313.319.7519.85-9.916,713-0.06%
2024/02/168.419.5644.119.5019.60-35.616,791-0.21%
2024/02/15019.4564.919.4219.40-64.816,844-0.38%
2024/02/0516.419.13619.1719.1010.316,7120.06%
2024/02/021.119.257.119.3119.35-616,645-0.04%
2024/02/010.519.211019.2619.25-9.616,624-0.06%
2024/01/31519.102.819.1519.202.316,5370.01%
2024/01/301.619.2000.0019.051.616,4790.01%
2024/01/290.119.203719.2519.25-36.916,591-0.22%
2024/01/2631.319.1516.119.1619.1515.216,6120.09%
2024/01/2520.218.9824.819.0818.95-4.616,651-0.03%
2024/01/245.518.9211.119.0018.90-5.616,709-0.03%
2024/01/2321.218.91218.8018.9019.216,8320.11%
2024/01/2229.218.951.119.0018.9528.216,9580.17%
2024/01/1914.318.9517.318.9518.95-316,955-0.02%
2024/01/1810.718.6600.0018.8510.716,9290.06%
2024/01/1728.318.6700.0018.6028.316,8560.17%
2024/01/1632.318.891218.8018.8020.216,5320.12%
2024/01/1516.219.16519.1519.1011.216,3150.07%
2024/01/1212.219.14219.1519.1510.216,6530.06%
2024/01/112.219.363.119.4019.35-116,778-0.01%
2024/01/1011.219.3300.0019.3011.216,9380.07%
2024/01/0913.219.40119.4519.4012.217,0310.07%
2024/01/0816.219.5117.519.6119.40-1.317,032-0.01%
2024/01/052.119.45719.4619.50-517,022-0.03%
2024/01/04119.4018.719.4019.40-17.717,284-0.10%
2024/01/03719.31019.3519.30717,8540.04%
2024/01/027.119.4500.0019.357.117,7990.04%
2023/12/293.119.70319.8219.700.117,6370.00%
2023/12/281.219.710.219.8019.700.917,7140.01%
2023/12/270.319.681119.6919.80-10.717,622-0.06%
2023/12/262.219.55119.6019.401.217,5120.01%
2023/12/257.119.457.919.4319.45-0.817,4950.00%
2023/12/224.119.30219.4019.302.117,5650.01%
2023/12/2117.719.31319.3019.3014.717,3080.08%
2023/12/202.519.46819.5219.45-5.616,876-0.03%
2023/12/1921.419.442119.4919.500.416,3730.00%
2023/12/1818.319.887.319.9219.7510.916,1350.07%
2023/12/157.819.956.319.9720.001.515,7570.01%
2023/12/1463.519.9544.819.9820.0018.715,2820.12%
2023/12/1342.519.7013.219.6619.8029.315,0930.19%
2023/12/12419.6568.219.6719.75-64.215,403-0.42%
2023/12/114.519.4231.719.4519.55-27.215,380-0.18%
2023/12/0819.219.1623.119.2419.25-3.915,346-0.03%
2023/12/076.119.209.619.0219.05-3.515,380-0.02%
2023/12/062.119.3018.619.3019.35-16.515,410-0.11%
2023/12/051.619.0322.619.0619.15-2115,225-0.14%
2023/12/0400.0028.719.0619.10-28.715,172-0.19%
2023/12/01618.850.318.9218.955.715,1650.04%
2023/11/3000.002.419.0118.90-2.415,105-0.02%
2023/11/29618.8510.218.9618.80-4.214,500-0.03%
2023/11/2824.319.0040.718.9818.85-16.514,362-0.11%
2023/11/279.118.8428.118.9718.80-1914,532-0.13%
2023/11/245.818.86112.818.9018.85-10714,437-0.74% 大賣/鉅額交易
2023/11/231118.766.118.8018.85514,3870.03%
2023/11/222418.839.318.9118.8514.714,3150.10%
2023/11/213.218.9031.818.9518.95-28.614,288-0.20%
2023/11/2000.003.318.7318.75-3.314,077-0.02%
2023/11/172.418.873.318.9318.85-114,087-0.01%
2023/11/16118.7024.818.7718.90-23.814,042-0.17%
2023/11/1513.518.777.418.7918.706.213,9520.04%
2023/11/141.718.5524.218.6318.65-22.513,867-0.16%
2023/11/130.418.433.418.4818.50-313,856-0.02%
2023/11/100.318.4025.518.4718.45-25.214,109-0.18%
2023/11/0900.001518.3818.45-1514,229-0.11%
2023/11/08018.353.318.4118.40-3.314,543-0.02%
2023/11/0700.00518.3518.35-514,571-0.03%
2023/11/06118.4033.118.5018.45-32.114,681-0.22%
2023/11/03318.304.218.2818.40-1.215,058-0.01%
2023/11/025.918.1431.218.2018.15-25.215,598-0.16%
2023/11/011.517.95218.0218.00-0.516,0020.00%
2023/10/3100.001317.8417.85-1316,308-0.08%
2023/10/3011.917.6914.717.7217.70-2.816,608-0.02%
2023/10/270.217.911.417.8117.95-1.316,663-0.01%
2023/10/2611.517.85717.9417.854.516,9430.03%
2023/10/253.718.0600.0018.053.716,9870.02%
2023/10/2410.518.156.218.1018.154.317,1580.03%
2023/10/231518.12218.1518.151317,3420.08%
2023/10/205.618.0510.118.0818.20-4.517,283-0.03%
2023/10/190.618.4536.318.4418.40-35.717,275-0.21%
2023/10/1810.518.4939.118.5118.50-28.617,554-0.16%
2023/10/170.618.4538.818.5318.60-38.117,701-0.22%
2023/10/166.118.3615.118.3418.40-917,897-0.05%
2023/10/133.318.3947.918.3718.50-44.618,312-0.24%
2023/10/123.718.2265.718.3318.45-6218,402-0.34%
2023/10/118.118.0874.218.0818.25-6618,262-0.36%
2023/10/061.117.6518.717.6117.70-17.717,744-0.10%
2023/10/050.317.32117.3517.35-0.717,6310.00%
2023/10/0453.817.21417.1617.1549.817,7020.28%
2023/10/031.617.311.517.3517.300.117,6070.00%
2023/10/022817.3900.0017.352817,8130.16%
2023/09/284.117.36217.3817.402.118,0960.01%
2023/09/272.417.3200.0017.402.418,2250.01%
2023/09/267.417.341.217.3117.356.218,5190.03%
2023/09/250.617.36117.4517.45-0.418,5080.00%
2023/09/224.317.32317.3017.301.318,7690.01%
2023/09/2121.917.3000.0017.2521.918,9100.12%
2023/09/20317.6342.317.6117.60-39.318,746-0.21%
2023/09/1917.117.6112117.6317.60-103.918,864-0.55% 大賣/鉅額交易
2023/09/1830.317.491.817.5617.5528.519,1230.15%
2023/09/1562.717.543.517.7217.6559.219,2750.31%
2023/09/1466.717.5125.317.5817.7041.419,0640.22%
2023/09/1312.317.474.317.5217.50819,0140.04%
2023/09/1243.317.444.617.4517.5038.719,3740.20%
2023/09/117.117.20017.3517.457.119,4030.04%
2023/09/0810.117.187.417.2117.352.619,4330.01%
2023/09/0724.117.161.117.2017.252319,6190.12%
2023/09/067.817.18117.2017.156.819,6400.03%
2023/09/05817.3200.0017.35819,6470.04%
2023/09/0400.003.317.3617.40-3.319,701-0.02%
2023/09/0100.0016.317.3017.25-16.319,822-0.08%
2023/08/3142.617.1800.0017.1042.619,8570.21%
2023/08/3013.417.37217.4017.4511.419,5380.06%
2023/08/297.917.274.717.3017.303.219,5970.02%
2023/08/280.917.278.117.2517.35-7.219,709-0.04%
2023/08/2512.617.13117.1017.1011.621,1570.05%
2023/08/249.317.242517.2817.25-15.721,332-0.07%
2023/08/2310.117.15217.2317.208.121,3770.04%
2023/08/22517.1600.0017.20521,5930.02%
2023/08/2116.817.211.217.2017.2515.721,6820.07%
2023/08/1839.817.142117.1517.1018.821,7750.09%
2023/08/1745.716.9310.217.0016.9535.521,7490.16%
2023/08/1644.417.042.317.0917.0542.121,8370.19%
2023/08/1585.817.3300.0017.2585.821,7810.39%
2023/08/1432.217.548817.5417.50-55.821,837-0.26%
2023/08/1120.117.971.917.9718.0018.121,7910.08%
2023/08/103.417.818.317.8417.95-4.921,795-0.02%
2023/08/09111.517.8319.917.9317.8591.621,7970.42% 大買/
2023/08/0830.618.6713.418.7118.7017.221,5730.08%
2023/08/0734.918.6715.318.7018.8019.621,1750.09%
2023/08/0444.418.661418.6318.7030.420,8030.15%
2023/08/022718.611.718.6618.5525.320,5410.12%
2023/08/0175.218.7427.918.7818.8047.220,3560.23%
2023/07/314418.668.118.6918.6535.920,2110.18%
2023/07/2832.618.52518.5318.5527.620,0730.14%
2023/07/277.318.4620.118.5018.50-12.820,033-0.06%
2023/07/2626.918.3546.418.3618.40-19.620,023-0.10%
2023/07/251418.03318.0018.051120,1260.05%
2023/07/2420.318.015018.0318.00-29.820,119-0.15%
2023/07/212118.132118.1418.10019,8860.00%
2023/07/20418.0132.318.1218.10-28.319,514-0.15%
2023/07/1930.618.0325.317.9618.005.219,0750.03%
2023/07/1832.918.0169.118.0818.05-36.218,736-0.19%
2023/07/1746.917.9027.217.9017.9519.718,3250.11%
2023/07/141717.697617.7017.75-5918,118-0.33%
2023/07/1310.617.601017.6017.600.618,0510.00%
2023/07/121017.51317.5017.60718,0530.04%
2023/07/11217.485117.5017.50-4917,982-0.27%
2023/07/105.317.351117.4017.35-5.718,008-0.03%
2023/07/0732.617.1587.617.2017.15-54.918,013-0.30%
2023/07/0672.817.38417.3017.3568.818,0240.38%
2023/07/055.117.6513.417.6517.65-8.317,734-0.05%
2023/07/04117.553117.5617.70-3017,614-0.17%
2023/07/033.217.408.417.4217.45-5.217,532-0.03%
2023/06/3000.001617.4417.35-1617,765-0.09%
2023/06/293.117.345.117.4017.35-217,833-0.01%
2023/06/283317.3000.0017.303317,7930.19%
2023/06/275.117.25317.2517.252.117,8800.01%
2023/06/268.217.302017.3917.35-11.817,978-0.07%
2023/06/211117.250.517.3017.2510.517,8500.06%
2023/06/2010.117.23117.2517.309.117,8680.05%
2023/06/191317.241017.2517.25317,7800.02%
2023/06/1632.717.386.317.3517.2526.417,7730.15%
2023/06/1522.517.453617.4717.50-13.617,789-0.08%
2023/06/14317.4311.117.4517.45-8.117,990-0.05%
2023/06/1327.217.402217.4217.405.218,2410.03%
2023/06/1214.117.4413.217.4417.40118,2820.01%
2023/06/094.217.431517.4517.40-10.818,567-0.06%
2023/06/0820.117.404017.4017.35-19.918,651-0.11%
2023/06/0710.617.4040.117.4217.45-29.518,846-0.16%
2023/06/0600.00617.3617.35-619,036-0.03%
2023/06/0521.117.304217.3417.30-20.919,084-0.11%
2023/06/0219.217.229.417.2017.159.819,1270.05%
2023/06/011417.232217.2517.15-819,110-0.04%
2023/05/3113.417.1500.0017.3013.419,0350.07%
2023/05/30417.2300.0017.15417,6870.02%
2023/05/293.217.235.117.2417.15-1.817,761-0.01%
2023/05/2665.217.080.117.1517.1065.118,0390.36%
2023/05/2552.217.2010.317.2017.1541.917,8620.23%
2023/05/2413.117.3057.717.3017.35-44.517,953-0.25%
2023/05/2314.117.441.917.4417.4512.217,8450.07%
2023/05/225.517.3559.417.3517.40-53.917,791-0.30%
2023/05/1924.117.20122.717.2717.25-98.517,613-0.56% 大賣/
2023/05/182.717.206117.2417.20-58.317,538-0.33%
2023/05/17217.2014717.2017.20-14517,389-0.83% 大賣/鉅額交易
2023/05/166.317.071717.0917.10-10.717,166-0.06%
2023/05/1517.416.89516.8716.9012.417,2870.07%
2023/05/1232.416.90416.9516.9028.417,2870.16%
2023/05/11180.717.070.717.1017.1018017,0341.06% 大買/鉅額交易
2023/05/1046.517.281.817.2717.3044.716,9650.26%
2023/05/09117.2072.517.2917.30-71.516,993-0.42%
2023/05/086.717.2422.117.1817.20-15.317,111-0.09%
2023/05/053.917.013717.0417.05-33.117,052-0.19%
2023/05/04216.9011616.9517.00-11417,176-0.66% 大賣/鉅額交易
2023/05/034.216.853816.8716.90-33.817,257-0.20%
2023/05/021.116.8523516.8516.85-233.917,639-1.33% 大賣/鉅額交易
2023/04/282216.754016.8516.70-1818,010-0.10%
2023/04/271.216.71716.7516.75-5.818,022-0.03%
2023/04/26516.65316.6716.65218,0480.01%
2023/04/251.116.668.216.7316.65-7.117,935-0.04%
2023/04/24316.701916.7016.70-1617,890-0.09%
2023/04/2140.116.65916.6616.7031.118,1270.17%
2023/04/2017.216.652.216.6516.651518,2590.08%
2023/04/196.816.761416.7716.80-7.218,329-0.04%
2023/04/185.116.79716.8016.80-1.918,298-0.01%
2023/04/1727.116.840.116.9016.802718,2040.15%
2023/04/14316.8555.216.9016.90-52.218,151-0.29%
2023/04/1316.116.7538.116.7616.80-2218,258-0.12%
2023/04/1212.316.61516.6516.607.318,1650.04%
2023/04/1113.816.6120.516.6316.60-6.618,195-0.04%
2023/04/1014.716.621.516.6716.6513.218,0100.07%
2023/04/0721416.571016.6016.6020418,0171.13% 大買/鉅額交易
2023/04/0678.116.555716.6016.5521.117,9850.12%
2023/03/31816.6535.116.6616.60-27.118,093-0.15%
2023/03/3010.316.556.116.5616.554.218,8790.02%
2023/03/2900.003.516.6616.75-3.519,673-0.02%
2023/03/28104.516.6014.316.6216.6090.220,7240.44% 大買/
2023/03/2711316.591616.5916.559722,0840.44% 大買/
2023/03/2463.716.4330.116.4716.4033.623,5750.14%
2023/03/23126.916.4012.116.3316.40114.823,6910.48% 大買/鉅額交易
2023/03/2214.116.36109.316.3116.40-95.223,728-0.40% 大賣/
2023/03/2119.316.131316.1416.106.324,0810.03%
2023/03/20217.815.92149.815.9315.956824,1440.28% 大買/大賣/
2023/03/176216.3400.0016.256223,8390.26%
2023/03/1639.916.3064.516.3116.30-24.623,714-0.10%
2023/03/153016.6077.416.5916.55-47.423,658-0.20%
2023/03/1485.216.61616.6116.5579.223,6320.34%
2023/03/13121.116.721316.7416.80108.123,6980.46% 大買/鉅額交易
2023/03/1073.916.922916.9016.8544.923,8640.19%
2023/03/0955.517.035717.0417.00-1.524,080-0.01%
2023/03/082.117.17017.1517.20225,4290.01%
2023/03/0717.417.1113.117.1317.154.425,7260.02%
2023/03/0621.117.0812.117.1017.05926,0920.03%
2023/03/0317.117.051217.0617.055.126,4930.02%
2023/03/0214.117.086.517.1517.057.726,6750.03%
2023/03/0141.117.1511.117.1517.203026,9170.11%
2023/02/246.817.193.317.2017.203.526,9760.01%
2023/02/230.117.3016.417.2917.35-16.326,684-0.06%
2023/02/22217.16617.3017.20-426,812-0.02%
2023/02/215.117.24017.3017.305.126,6170.02%
2023/02/20217.300.117.4517.351.926,8740.01%
2023/02/17517.30116.217.4017.40-111.227,038-0.41% 大賣/鉅額交易
2023/02/161017.201017.3717.30027,4680.00%
2023/02/1523.217.211317.2917.2010.227,7390.04%
2023/02/142.317.330.117.4017.352.227,7740.01%
2023/02/1316.117.167517.3617.40-58.927,930-0.21%
2023/02/106.617.135.117.2517.201.428,0400.01%
2023/02/094.117.151017.2017.20-5.928,046-0.02%
2023/02/08148.517.2400.0017.20148.528,3460.52% 大買/鉅額交易
2023/02/0763.117.35417.3017.3559.128,4530.21%
2023/02/0614.317.3716.517.4217.35-2.228,546-0.01%
2023/02/0313.317.44117.4517.4512.328,5280.04%
2023/02/0216.617.333.917.4217.3512.728,6440.04%
2023/02/0147.217.22117.2517.3046.228,5860.16%
2023/01/3180.417.456.417.6817.307428,5540.26%
2023/01/3026.717.822417.7817.902.728,3340.01%
2023/01/170.117.4832.417.6317.75-32.328,268-0.11%
2023/01/160.217.4238.917.5017.40-38.728,337-0.14%
2023/01/135.217.3000.0017.305.228,3080.02%
2023/01/1230.417.255.517.3117.2524.928,9530.09%
2023/01/11317.331617.5117.35-1329,129-0.04%
2023/01/100.517.2569.117.3417.40-68.628,988-0.24%
2023/01/0900.0025.217.1717.30-25.228,967-0.09%
2023/01/060.316.95016.9516.950.328,9670.00%
2023/01/05216.80516.8516.85-329,208-0.01%
2023/01/043.316.74416.6516.70-0.729,3120.00%
2023/01/0313.216.60116.6016.6012.229,5030.04%
2022/12/30116.951516.8716.75-1429,370-0.05%
2022/12/294.316.6635.416.6916.70-31.129,383-0.11%
2022/12/280.216.856.916.7916.75-6.729,352-0.02%
2022/12/270.116.751016.8016.80-9.929,456-0.03%
2022/12/2613.316.74816.7316.805.329,6080.02%
2022/12/23109.916.742516.7516.7084.929,9520.28% 大買/
2022/12/2229.316.579816.8917.55-68.729,947-0.23%
2022/12/2175.616.46816.6016.6067.629,0920.23%
2022/12/2041.216.51816.6016.6033.228,1900.12%
2022/12/1967.216.611516.6516.7052.227,3070.19%
2022/12/164917.123.517.1916.9045.525,8810.18%
2022/12/1513.717.41217.4517.4511.724,5050.05%
2022/12/146.117.60117.5017.605.124,4680.02%
2022/12/1323.617.63017.7017.4023.624,5260.10%
2022/12/121.217.838.117.7117.80-6.924,522-0.03%
2022/12/092.617.76317.8017.75-0.426,5950.00%
2022/12/083.117.810.317.8417.952.826,5750.01%
2022/12/073.217.9544.117.9417.90-40.926,541-0.15%
2022/12/067.217.8011.517.8917.85-4.326,459-0.02%
2022/12/052.217.9012.417.9417.95-10.226,541-0.04%
2022/12/022.217.803.317.7617.85-1.126,5780.00%
2022/12/0115.417.8340.417.9117.95-2526,527-0.09%
2022/11/305.517.5637.117.7318.20-31.626,334-0.12%
2022/11/294.717.5522.517.6317.75-17.825,062-0.07%
2022/11/281.717.351017.4317.50-8.424,730-0.03%
2022/11/252.117.3715.517.4117.50-13.424,426-0.05%
2022/11/241.817.17117.2017.300.824,1950.00%
2022/11/2313.117.1992.517.1617.25-79.424,085-0.33%
2022/11/22117.1511.517.0517.15-10.523,860-0.04%
2022/11/2113.116.80916.8716.854.123,5280.02%
2022/11/1800.00016.9016.95023,4730.00%
2022/11/173.116.80916.8016.90-623,347-0.03%
2022/11/16916.881216.9316.90-323,384-0.01%
2022/11/1510.116.922417.0317.00-13.923,123-0.06%
2022/11/149817.001817.0017.058023,0110.35%
2022/11/11016.721516.7116.80-1522,582-0.07%
2022/11/106.916.411316.3816.45-6.122,261-0.03%
2022/11/0915.216.54216.4516.5513.222,3220.06%
2022/11/0811.716.38916.4916.502.722,1740.01%
2022/11/072.316.2900.0016.302.321,9730.01%
2022/11/04116.15716.1316.25-622,088-0.03%
2022/11/0312.215.841015.9516.052.222,0660.01%
2022/11/0219.316.16116.1516.1018.322,8440.08%
2022/11/01216.252.816.3016.30-0.823,0610.00%
2022/10/31616.145.516.2316.100.523,2430.00%
2022/10/283.516.071216.1616.00-8.623,101-0.04%
2022/10/2711.216.108.516.2116.052.723,1110.01%
2022/10/26216.0513.115.9816.05-11.123,069-0.05%
2022/10/2529.115.5215.115.6115.701422,9120.06%
2022/10/244215.905415.8515.80-1222,812-0.05%
2022/10/212.116.204.316.1316.15-2.222,533-0.01%
2022/10/2051.915.8318.615.8816.1033.322,5030.15%
2022/10/1932.416.381.316.5016.503121,8610.14%
2022/10/18316.68516.6416.70-221,592-0.01%
2022/10/173.316.45616.4716.50-2.721,816-0.01%
2022/10/149.116.691116.7216.60-1.921,900-0.01%
2022/10/1359.716.7638.316.7516.7521.422,0870.10%
2022/10/120.317.1513.317.0617.10-12.922,299-0.06%
2022/10/1115.316.84916.8916.856.222,6350.03%
2022/10/076.616.9700.0016.956.622,5830.03%
2022/10/061.516.99917.0817.15-7.622,696-0.03%
2022/10/051217.02116.9516.951122,7790.05%
2022/10/044.316.9264.116.8516.95-59.822,910-0.26%
2022/10/0312.116.94116.9516.8511.122,8430.05%
2022/09/30417.30617.2817.30-222,822-0.01%
2022/09/295.117.041317.0317.15-7.922,650-0.04%
2022/09/2844.417.013616.9116.908.422,4820.04%
2022/09/270.117.20017.2017.200.122,4100.00%
2022/09/267.817.14117.1517.156.822,4350.03%
2022/09/232.717.394.317.3917.40-1.622,442-0.01%
2022/09/2226.817.211117.3117.2015.822,5960.07%
2022/09/2116.117.6011.517.6717.604.622,4280.02%
2022/09/2029.817.546.817.6317.602322,2930.10%
2022/09/1954.317.921118.1117.7543.322,1420.20%
2022/09/16145.418.63169.718.4818.45-24.421,731-0.11% 大買/大賣/
2022/09/1522.118.139.517.9918.2012.619,5900.06%
2022/09/1412.418.016.518.1018.005.919,4890.03%
2022/09/134.518.1519.318.2918.20-14.819,620-0.08%
2022/09/12218.152718.2418.30-2519,688-0.13%
2022/09/082017.7825.117.8317.95-5.119,807-0.03%
2022/09/072.617.451517.5717.45-12.419,552-0.06%
2022/09/0610.217.6717.817.7617.70-7.719,360-0.04%
2022/09/0512.617.5955.217.6417.65-42.619,174-0.22%
2022/09/020.517.1911517.1917.15-114.519,054-0.60% 大賣/鉅額交易
2022/09/014.417.205017.2517.25-45.619,059-0.24%
2022/08/315017.25617.3217.354418,9320.23%
2022/08/304.117.21417.3017.250.118,7430.00%
2022/08/291.117.252317.2617.20-21.918,739-0.12%
2022/08/269.117.362.617.4217.456.518,8000.03%
2022/08/25517.257.817.2417.40-2.818,931-0.01%
2022/08/2410.217.139.317.1017.100.919,0830.00%
2022/08/23317.13217.1817.25119,7650.01%
2022/08/22817.221217.3017.25-420,008-0.02%
2022/08/1941.117.2026.117.1017.301520,3660.07%
2022/08/1811.517.195.117.2017.256.420,4150.03%
2022/08/172.317.2310.117.2517.35-7.820,648-0.04%
2022/08/161.917.142.117.1017.25-0.220,7220.00%
2022/08/152.117.185.117.2017.15-321,094-0.01%
2022/08/1219.817.113.117.1017.2016.721,5060.08%
2022/08/1135.117.083017.1317.205.121,6970.02%
2022/08/1078.616.963416.9616.9044.621,7250.21%
2022/08/0972.817.6261.617.6317.7011.221,7410.05%
2022/08/0815.217.271417.2717.351.221,0210.01%
2022/08/058.216.964917.0217.10-40.820,813-0.20%
2022/08/048.316.75116.8016.807.320,7080.04%
2022/08/033.816.681316.7316.80-9.220,751-0.04%
2022/08/0212.216.70516.5516.857.220,9090.03%
2022/08/01616.77116.8516.80521,1020.02%
2022/07/2918.716.782116.7116.90-2.321,237-0.01%
2022/07/287.616.5100.0016.657.620,9730.04%
2022/07/27116.4500.0016.50120,9130.00%
2022/07/269.216.2711.816.3616.35-2.620,907-0.01%
2022/07/254.216.3853.216.2516.40-4920,876-0.23%
2022/07/228.516.06316.2016.205.521,0840.03%
2022/07/212315.9510.115.9916.0012.920,9750.06%
2022/07/201915.971316.0915.90620,9020.03%
2022/07/195015.944215.7816.00820,7960.04%
2022/07/181215.7215.115.7615.80-3.120,526-0.02%
2022/07/1550.915.281615.2915.2534.920,2010.17%
2022/07/1429.715.6500.0015.6529.720,1910.15%
2022/07/1320.415.864.115.9415.8516.320,3580.08%
2022/07/1239.615.721.315.6415.6538.320,4490.19%
2022/07/114916.284.816.3816.1544.220,3670.22%
2022/07/0816.616.494216.5716.60-25.420,607-0.12%
2022/07/07516.3400.0016.30520,6780.02%
2022/07/069.216.59616.4516.453.220,7350.02%
2022/07/052.216.72416.7416.85-1.820,955-0.01%
2022/07/0410.416.6000.0016.6010.421,1730.05%
2022/07/018.116.63716.5416.651.121,8730.01%
2022/06/306.316.81416.8516.802.322,0430.01%
2022/06/290.117.001.117.0517.00-122,1040.00%
2022/06/283.217.072917.0917.05-25.822,503-0.11%
2022/06/2716.617.292017.2117.10-3.423,645-0.01%
2022/06/241.217.2011.417.1917.15-10.223,760-0.04%
2022/06/235.216.9123.317.0717.00-18.123,773-0.08%
2022/06/2215.216.872516.9616.85-9.923,808-0.04%
2022/06/216.116.8718.316.9916.95-12.223,936-0.05%
2022/06/2032.816.671116.7016.4021.823,9270.09%
2022/06/1735.816.811816.7516.7517.823,7830.07%
2022/06/161217.211117.3617.10123,5400.00%
2022/06/153.617.12517.2017.15-1.423,947-0.01%
2022/06/143.316.996.117.1117.05-2.824,177-0.01%
2022/06/1361.516.9052.517.0016.959.124,2840.04%
2022/06/102.317.25617.3017.20-3.724,136-0.02%
2022/06/0919.317.45617.4517.4013.324,1440.05%
2022/06/0810.117.551817.6717.60-7.924,150-0.03%
2022/06/076.117.50617.5517.550.124,2890.00%
2022/06/063217.542717.6917.60524,4930.02%
2022/06/0232.517.57617.7417.7026.524,9330.11%
2022/06/012.617.831017.8317.75-7.425,284-0.03%
2022/05/3117.317.48917.6818.158.325,3590.03%
2022/05/3010.117.7317.917.8317.80-7.824,680-0.03%
2022/05/278.117.4931.117.6217.70-22.924,579-0.09%
2022/05/2610.917.26517.2017.305.924,4310.02%
2022/05/252.117.3538.117.3017.40-3624,834-0.14%
2022/05/2411.817.407.217.4817.404.625,0420.02%
2022/05/23617.3010.417.4817.50-4.424,994-0.02%
2022/05/203717.2332.417.2817.504.624,7440.02%
2022/05/1942.317.193117.2817.1511.324,3320.05%
2022/05/18917.381017.3417.50-124,1020.00%
2022/05/1718.316.976.617.0317.0511.723,9400.05%
2022/05/1618.216.711116.6116.857.223,6640.03%
2022/05/139.516.81716.8516.952.523,4590.01%
2022/05/1245.116.884616.9916.80-0.923,4970.00%
2022/05/1112.317.28817.2817.354.323,2850.02%
2022/05/101317.2943.217.4517.50-30.223,229-0.13%
2022/05/0935.617.2419.117.2117.2016.523,1750.07%
2022/05/0631.817.771117.8017.7520.823,1600.09%
2022/05/0513.518.212218.2118.05-8.523,325-0.04%
2022/05/042.118.250.218.3518.301.923,3230.01%
2022/05/033.518.12218.1818.201.523,5060.01%
2022/04/29518.2049.318.2018.25-44.323,648-0.19%
2022/04/2821.417.972618.0418.15-4.623,926-0.02%
2022/04/2765.218.111118.2218.1554.223,8910.23%
2022/04/269.918.5511718.5118.55-107.124,105-0.44% 大賣/鉅額交易
2022/04/2523.618.247018.2418.25-46.424,352-0.19%
2022/04/2276.118.444.918.3318.6071.224,1880.29%
2022/04/215.818.262518.2818.25-19.224,321-0.08%
2022/04/2010.918.2728.318.2618.25-17.424,627-0.07%
2022/04/1910.318.445018.3818.35-39.824,943-0.16%
2022/04/1870.718.0813418.2118.10-63.325,184-0.25% 大賣/
2022/04/151118.468518.4118.50-7425,193-0.29%
2022/04/1437.318.753718.6618.500.325,2780.00%
2022/04/134.118.9527.119.0319.05-2325,156-0.09%
2022/04/1215.918.851318.8518.852.925,0760.01%
2022/04/1156.718.9811718.9719.00-60.324,971-0.24% 大賣/
2022/04/0874.218.7228.318.8319.0545.824,7000.19%
2022/04/07257.719.0614518.9718.65112.724,4900.46% 大買/大賣/鉅額交易
2022/04/0679.418.7182.918.9419.10-3.623,729-0.02%
2022/04/01218.6532.718.5118.70-30.723,394-0.13%
2022/03/3183.218.54141.218.5318.40-5823,068-0.25% 大賣/
2022/03/3040.718.0035218.1118.35-311.322,484-1.38% 大賣/鉅額交易
2022/03/2951.817.373.117.3717.3048.721,3100.23%
2022/03/2895.117.35917.3717.5586.121,0880.41%
2022/03/2555.517.49817.5117.5047.521,0310.23%
2022/03/2413.617.66417.6817.759.620,9060.05%
2022/03/239.517.668617.5617.75-76.520,874-0.37%
2022/03/221717.31102.417.3317.45-85.420,749-0.41% 大賣/
2022/03/2189.817.3510.117.4017.3579.720,8440.38%
2022/03/189317.39817.5317.308520,8480.41%
2022/03/177717.364717.3917.403020,5120.15%
2022/03/1621.216.981716.9917.104.220,5320.02%
2022/03/151216.921516.9417.00-320,471-0.01%
2022/03/1414.116.981017.0317.004.120,5350.02%
2022/03/1120.916.901816.9216.902.920,5910.01%
2022/03/109.216.833816.9316.90-28.820,613-0.14%
2022/03/0959.716.49116.6016.4058.720,6040.29%
2022/03/0891.516.501616.3716.4075.520,3740.37%
2022/03/0759.816.663116.6616.8028.819,9540.14%
2022/03/0471.717.1622.417.2517.1049.320,3160.24%
2022/03/03517.381117.4417.50-620,250-0.03%
2022/03/024.117.1810.117.3517.40-5.920,483-0.03%
2022/03/0129.717.202917.1517.200.720,4220.00%
2022/02/2523.117.029.716.9817.1013.420,4780.07%
2022/02/2465.917.091417.1117.2051.920,2470.26%
2022/02/234.317.37117.3017.453.319,9620.02%
2022/02/2252.217.292317.2917.4029.220,0430.15%
2022/02/211217.4822.317.4917.55-10.220,195-0.05%
2022/02/18217.403017.4317.40-2820,490-0.14%
2022/02/173717.429.217.4917.4027.820,5790.14%
2022/02/16917.445.417.4017.403.620,7500.02%
2022/02/1592.317.31617.3017.2586.321,0640.41%
2022/02/1418.317.266017.2417.40-41.721,227-0.20%
2022/02/112017.361517.3017.35521,0890.02%
2022/02/1010.617.302317.3617.45-12.421,082-0.06%
2022/02/09132.117.363917.4217.5093.120,9900.44% 大買/
2022/02/085617.315717.3017.35-120,9090.00%
2022/02/073116.8235.416.7717.05-4.520,573-0.02%
2022/01/2621.616.394316.4816.45-21.520,166-0.11%
2022/01/2539.916.28816.3016.4031.920,1420.16%
2022/01/2455.616.2327016.2216.55-214.420,008-1.07% 大賣/鉅額交易
2022/01/2161.416.4934.316.5516.5027.119,9750.14%
2022/01/2047.116.764416.7816.753.119,7060.02%
2022/01/1919.716.982416.9816.95-4.319,565-0.02%
2022/01/1834.217.0973.117.0517.10-38.819,333-0.20%
2022/01/1748.116.6619.916.6916.7028.218,9680.15%
2022/01/1451.716.6347.216.6616.704.518,9340.02%
2022/01/134016.6456.516.6116.70-16.518,923-0.09%
2022/01/12113.216.344216.3116.4571.218,5480.38% 大買/
2022/01/1196.916.31137.716.5016.55-40.818,182-0.22% 大賣/
2022/01/10139.716.333616.4016.35103.717,7780.58% 大買/鉅額交易
2022/01/0754.116.6356.416.6316.55-2.317,534-0.01%
2022/01/061216.3350.916.4016.50-38.917,290-0.22%
2022/01/053.316.221816.2916.30-14.717,151-0.09%
2022/01/044.316.153616.1616.20-31.817,180-0.19%
2022/01/03616.1211.116.1216.10-5.117,144-0.03%
2021/12/3029.416.241816.1316.1511.417,1340.07%
2021/12/2921.616.086.816.1816.2514.817,2440.09%
2021/12/283.115.9810.116.0116.05-717,275-0.04%
2021/12/274.115.93215.9515.952.117,2800.01%
2021/12/2421.316.0063.215.9915.95-41.917,601-0.24%
2021/12/233.315.927015.9516.00-66.717,704-0.38%
2021/12/226.115.82515.9215.851.117,8250.01%
2021/12/215.115.9014.215.8015.90-917,879-0.05%
2021/12/2046.115.720.215.8515.7545.917,8860.26%
2021/12/1710.315.892.115.9015.908.317,8350.05%
2021/12/167.615.821.615.8415.756.117,7990.03%
2021/12/15815.91815.7615.85017,9910.00%
2021/12/1432.715.6143.215.6115.65-10.518,302-0.06%
2021/12/1320.415.9322.315.8915.85-1.918,314-0.01%
2021/12/1017.815.9527.215.8615.95-9.418,235-0.05%
2021/12/0958.615.6518415.6515.70-125.418,101-0.69% 大賣/鉅額交易
2021/12/081415.5417615.6015.55-16218,107-0.89% 大賣/鉅額交易
2021/12/0711.515.35315.4215.508.518,0060.05%
2021/12/061.215.308.415.3015.35-7.218,022-0.04%
2021/12/033.315.221115.2515.20-7.718,179-0.04%
2021/12/0212.215.11615.1015.156.218,0120.03%
2021/12/015.215.03215.1515.153.217,9520.02%
2021/11/301914.9824.515.1315.30-5.518,025-0.03%
2021/11/2928.914.922314.9515.005.917,4600.03%
2021/11/26100.515.20137.515.2815.15-3717,556-0.21% 大賣/
2021/11/2511.315.472115.4215.50-9.717,543-0.06%
2021/11/2419.415.5218.315.4915.501.117,7280.01%
2021/11/2324315.3333.715.3715.30209.317,9491.17% 大買/鉅額交易
2021/11/221615.1913.215.1515.202.817,7860.02%
2021/11/1912.115.149.515.1415.102.617,6080.01%
2021/11/187.515.2013.315.1115.20-5.817,542-0.03%
2021/11/17814.8138.914.9515.00-30.917,430-0.18%
2021/11/162.414.676.614.7014.75-4.117,275-0.02%
2021/11/1520.114.742314.7214.70-2.917,500-0.02%
2021/11/12114.553814.5314.55-3717,586-0.21%
2021/11/1141.414.1512614.2614.35-84.617,621-0.48% 大賣/
2021/11/108014.201114.2014.206917,6770.39%
2021/11/0911.314.15714.1614.154.317,8490.02%
2021/11/083.414.151014.1514.20-6.619,488-0.03%
2021/11/05814.04114.1014.15720,7710.03%
2021/11/04314.153914.1514.15-3621,225-0.17%
2021/11/0300.001614.1514.20-1621,662-0.07%
2021/11/021.614.15514.1914.15-3.522,030-0.02%
2021/11/011.314.11314.1814.15-1.722,375-0.01%
2021/10/29214.05514.1514.15-322,652-0.01%
2021/10/2800.00814.1814.15-822,738-0.04%
2021/10/273.314.142614.1614.20-22.822,965-0.10%
2021/10/260.514.153314.1814.15-32.523,721-0.14%
2021/10/25214.101114.1014.10-923,925-0.04%
2021/10/22114.0018.514.0214.05-17.524,406-0.07%
2021/10/211714.0366.114.0214.00-49.124,666-0.20%
2021/10/20413.981313.9813.95-924,530-0.04%
2021/10/1910.313.979.513.9914.000.824,5490.00%
2021/10/188.113.931113.9413.90-2.924,547-0.01%
2021/10/15713.83113.8013.85624,7050.02%
2021/10/146.113.85113.8013.805.125,1940.02%
2021/10/1316.313.85513.8713.9011.325,6920.04%
2021/10/128.213.71513.7713.853.226,2130.01%
2021/10/0816.713.8700.0013.8016.726,3970.06%
2021/10/071.113.954213.9513.90-40.926,798-0.15%
2021/10/06613.781413.8613.90-827,522-0.03%
2021/10/054.113.733613.7013.80-3227,872-0.11%
2021/10/044.213.692513.7113.75-20.828,243-0.07%
2021/10/0163.313.7123213.7013.70-168.728,494-0.59% 大賣/鉅額交易
2021/09/301.213.851.213.8513.90-0.128,4650.00%
2021/09/294213.834313.8513.90-128,5910.00%
2021/09/2833.313.8800.0013.8533.328,5140.12%
2021/09/27713.96814.0014.00-128,5250.00%
2021/09/241213.954.313.9513.957.728,6130.03%
2021/09/2312.313.881513.9513.85-2.728,694-0.01%
2021/09/2248.713.8118.313.8413.8530.528,6630.11%
2021/09/1721.613.98514.1013.9516.628,3340.06%
2021/09/16614.10914.1014.10-328,048-0.01%
2021/09/157.613.99214.0514.055.627,9640.02%
2021/09/1441.314.06214.0514.0539.328,0460.14%
2021/09/1317.514.031714.0614.100.527,8900.00%
2021/09/1010.214.031314.0614.05-2.828,048-0.01%
2021/09/09513.94313.9714.00228,5060.01%
2021/09/0836.113.99214.0514.0534.128,4960.12%
2021/09/076.313.982414.0014.00-17.728,448-0.06%
2021/09/068.314.051314.1014.05-4.728,798-0.02%
2021/09/031214.102014.0914.10-829,075-0.03%
2021/09/0217.313.911913.9414.00-1.728,902-0.01%
2021/09/0141.114.053114.0014.0010.128,7280.04%
2021/08/3124.114.105314.1514.25-28.928,492-0.10%
2021/08/3018.214.1418014.1614.25-161.828,405-0.57% 大賣/鉅額交易
2021/08/278413.8991.913.9814.05-7.928,191-0.03%
2021/08/26213.60113.7013.70127,7710.00%
2021/08/250.113.60613.6313.65-5.927,745-0.02%
2021/08/2419.213.55513.5413.6014.227,7510.05%
2021/08/231113.52113.6513.501027,7580.04%
2021/08/2031.113.55513.5913.6026.127,8500.09%
2021/08/1958.413.631413.6213.6544.428,5670.16%
2021/08/18813.522213.5313.65-1428,331-0.05%
2021/08/1716813.401713.3813.5515128,1790.54% 大買/鉅額交易
2021/08/162213.269113.3213.30-6927,834-0.25%
2021/08/133913.31213.4013.353727,8020.13%
2021/08/12198.813.284513.3713.30153.827,6980.56% 大買/鉅額交易
2021/08/114414.184714.2414.20-326,185-0.01%
2021/08/1039.114.18518.614.2414.20-479.525,336-1.89% 大賣/鉅額交易
2021/08/096614.21514.2514.206125,4050.24%
2021/08/063314.18214.2514.203125,4020.12%
2021/08/053814.22114.2514.253725,8790.14%
2021/08/041214.19914.2014.20326,9680.01%
2021/08/032214.1300.0014.152227,2540.08%
2021/08/021114.077314.1114.20-6227,897-0.22%
2021/07/3053.514.066.214.2114.0547.328,0770.17%
2021/07/292314.1414.214.1314.208.828,3540.03%
2021/07/2813.614.013614.0314.10-22.428,464-0.08%
2021/07/27614.13214.1514.15428,7640.01%
2021/07/26414.3127.114.3314.30-23.128,917-0.08%
2021/07/2320.414.25214.2514.2518.429,0210.06%
2021/07/223814.252414.2514.301429,0810.05%
2021/07/2124.414.159.114.1914.2015.229,2140.05%
2021/07/20183.314.204214.3514.20141.329,5010.48% 大買/鉅額交易
2021/07/1984.414.3518.114.3814.4566.329,0490.23%
2021/07/1630.414.321114.3314.3519.429,1670.07%
2021/07/15914.2013.414.2114.25-4.428,795-0.02%
2021/07/1416.114.163.114.1714.151328,7200.05%
2021/07/132.814.221114.2014.10-8.228,766-0.03%
2021/07/12135.414.0434.314.1014.00101.128,2240.36% 大買/鉅額交易
2021/07/0928.813.972413.9913.954.827,9860.02%
2021/07/085.813.896113.9013.95-55.227,623-0.20%
2021/07/07113.80313.8013.80-227,511-0.01%
2021/07/0600.007513.8413.80-7527,494-0.27%
2021/07/055013.674.213.6513.7545.827,4000.17%
2021/07/022513.691513.7013.651027,3740.04%
2021/07/012313.701113.7013.701227,3610.04%
2021/06/30113.802113.7913.75-2027,344-0.07%
2021/06/29913.7526.713.7213.75-17.727,500-0.06%
2021/06/282.413.7888.113.8013.75-85.727,729-0.31%
2021/06/251513.80295.113.8113.80-280.127,891-1.00% 大賣/鉅額交易
2021/06/245613.6013.713.6513.7042.327,8400.15%
2021/06/23166.913.6020.213.6713.60146.727,9240.53% 大買/鉅額交易
2021/06/220.513.551113.5313.50-10.628,024-0.04%
2021/06/2125.313.446413.4813.50-38.728,231-0.14%
2021/06/1815.113.5039.313.5913.55-24.228,091-0.09%
2021/06/179.213.5600.0013.609.228,0090.03%
2021/06/1697.413.5527.113.6113.7070.329,3000.24%
2021/06/1541.413.60113.6013.5540.429,3130.14%
2021/06/11213.7539413.7513.75-39229,216-1.34% 大賣/鉅額交易
2021/06/104.313.581013.5513.65-5.729,178-0.02%
2021/06/0928.313.581013.5613.6018.329,4940.06%
2021/06/081513.651413.6513.65129,6060.00%
2021/06/0739.513.60713.5413.6532.529,9610.11%
2021/06/0437.213.64813.6513.7029.230,0630.10%
2021/06/0310713.65813.6713.709930,2980.33% 大買/
2021/06/0239313.592013.6013.6537330,3461.23% 大買/鉅額交易
2021/06/012513.52813.5513.551730,3810.06%
2021/05/311813.493713.5413.55-1930,598-0.06%
2021/05/2836.413.46166.913.5013.45-130.530,808-0.42% 大賣/鉅額交易
2021/05/272213.31413.4113.501830,6050.06%
2021/05/263613.363413.3813.45230,1880.01%
2021/05/2514.213.3643.813.3813.30-29.730,352-0.10%
2021/05/241313.2075.313.2513.25-62.330,325-0.21%
2021/05/215513.2519.213.2713.2035.830,4760.12%
2021/05/2073.313.051013.0813.1063.330,4270.21%
2021/05/1988.213.0551.513.0413.0536.730,5030.12%
2021/05/1839.313.025313.0213.05-13.730,639-0.04%
2021/05/1710812.7117912.7112.60-7130,849-0.23% 大買/大賣/
2021/05/144913.074013.0713.15930,3940.03%
2021/05/1375.713.099812.9813.00-22.329,935-0.07%
2021/05/12240.513.1543713.1313.05-196.529,135-0.67% 大買/大賣/鉅額交易
2021/05/11211.913.7425513.8813.70-43.127,745-0.16% 大買/大賣/
2021/05/106613.8912213.8314.00-5627,192-0.21% 大賣/
2021/05/07219.113.6532313.6613.65-10426,614-0.39% 大買/大賣/鉅額交易
2021/05/06234.113.6426013.5913.60-2626,375-0.10% 大買/大賣/
2021/05/0570.213.191613.3113.2554.225,4300.21%
2021/05/04105.113.1489.513.0913.2015.625,0440.06% 大買/
2021/05/0320.313.3716613.3713.35-145.724,410-0.60% 大賣/鉅額交易
2021/04/294013.368.313.4013.3031.724,0740.13%
2021/04/281013.43813.4913.50223,9980.01%
2021/04/276.313.47613.4913.500.324,3450.00%
2021/04/26377.413.491313.4913.50364.424,1591.51% 大買/鉅額交易
2021/04/2356.213.293813.3013.3018.223,7100.08%
2021/04/22613.4115113.4013.30-14523,796-0.61% 大賣/鉅額交易
2021/04/2128.613.292313.3213.305.523,4550.02%
2021/04/208813.254713.2513.354123,3740.18%
2021/04/1936.413.269013.1313.25-53.623,273-0.23%
2021/04/1639.512.964312.9613.00-3.522,927-0.02%
2021/04/154212.9142.212.9012.95-0.223,2020.00%
2021/04/1427.412.748612.7712.80-58.622,925-0.26%
2021/04/132512.8186.512.7912.75-61.523,111-0.27%
2021/04/1238.612.7528412.7312.80-245.423,049-1.06% 大賣/鉅額交易
2021/04/0912412.573712.5912.558723,0280.38% 大買/
2021/04/0819.812.583612.6112.60-16.223,110-0.07%
2021/04/072812.5724.312.6312.653.723,6740.02%
2021/04/064712.636212.6612.60-1523,659-0.06%
2021/04/0114412.667312.6612.657123,5430.30% 大買/
2021/03/317812.7010412.7012.85-2623,224-0.11% 大賣/
2021/03/301412.602712.6012.70-1322,972-0.06%
2021/03/2929.212.5217.812.5612.6011.422,7710.05%
2021/03/262112.4811412.4912.45-9322,643-0.41% 大賣/
2021/03/2526.212.4674.812.4712.50-48.722,525-0.22%
2021/03/243312.346712.3512.35-3422,371-0.15%
2021/03/2330.112.336412.3412.35-33.922,113-0.15%
2021/03/222312.2330212.2812.30-27922,136-1.26% 大賣/鉅額交易
2021/03/1912812.141712.1912.0511121,9670.51% 大買/鉅額交易
2021/03/186412.3036.112.3212.2527.920,5990.14%
2021/03/17263.512.305712.3312.30206.520,6141.00% 大買/鉅額交易
2021/03/16208.212.3435.512.3512.35172.720,5540.84% 大買/鉅額交易
2021/03/1561.112.3173.612.2612.30-12.520,506-0.06%
2021/03/125212.065112.0712.15120,8840.00%
2021/03/11209.712.1021.612.1312.00188.120,9630.90% 大買/鉅額交易
2021/03/1025212.0156.212.0012.05195.820,8060.94% 大買/鉅額交易
2021/03/0947.611.894811.9011.95-0.420,6870.00%
2021/03/08411.761811.7911.80-1420,685-0.07%
2021/03/0541.111.70111.7511.7540.120,7160.19%
2021/03/045911.77647.711.8011.80-588.721,420-2.75% 大賣/鉅額交易
2021/03/0317.211.826411.8611.85-46.821,538-0.22%
2021/03/0221.711.697011.7411.65-48.421,289-0.23%
2021/02/2659.111.70711.6811.6552.121,3480.24%
2021/02/2516.311.9019.111.9211.95-2.821,039-0.01%
2021/02/2424.511.765011.7911.80-25.520,831-0.12%
2021/02/2327.911.7383611.7011.75-808.120,776-3.89% 大賣/鉅額交易
2021/02/2226.411.6229.211.6411.65-2.821,140-0.01%
2021/02/1938.111.52128.411.5411.60-90.321,098-0.43% 大賣/
2021/02/1810711.5914811.6411.60-4121,118-0.19% 大買/大賣/
2021/02/1770.111.321,06911.5411.60-998.921,064-4.74% 大賣/鉅額交易
2021/02/059111.154811.1911.204320,4830.21%
2021/02/0410.311.101211.1511.15-1.720,569-0.01%
2021/02/0343.511.10611.1011.1037.520,9960.18%
2021/02/0227.111.115311.1511.10-25.921,398-0.12%
2021/02/012410.994211.0711.10-1821,457-0.08%
2021/01/2997.111.021810.9810.9579.121,3820.37%
2021/01/2837.411.021611.0411.0521.421,1330.10%
2021/01/27511.1000.0011.10520,9570.02%
2021/01/2659.911.1000.0011.1059.920,8430.29%
2021/01/253011.081411.0511.151620,8420.08%
2021/01/2216.511.102611.1511.10-9.520,843-0.05%
2021/01/2131.511.211411.2211.1517.520,7620.08%
2021/01/20119.811.175711.2311.1062.820,5780.31% 大買/
2021/01/199.311.381711.3911.35-7.720,080-0.04%
2021/01/183211.32411.3511.352819,9990.14%
2021/01/1582.311.441711.4111.4065.319,8860.33%
2021/01/142511.5118.411.5711.506.619,8780.03%
2021/01/1325.311.5121.111.5411.504.219,6270.02%
2021/01/125611.4843411.4611.45-37819,492-1.94% 大賣/鉅額交易
2021/01/1125.211.6314211.6511.65-116.919,396-0.60% 大賣/鉅額交易
2021/01/08176.611.55134.411.5811.6542.219,2350.22% 大買/大賣/
2021/01/074.511.413211.4411.45-27.518,714-0.15%
2021/01/0658.511.34169.711.4311.40-111.218,662-0.60% 大賣/鉅額交易
2021/01/0553.211.4511.511.4911.4541.718,3220.23%
2021/01/042811.4213211.4711.45-10418,419-0.56% 大賣/鉅額交易
2020/12/3129.311.464911.4711.45-19.718,243-0.11%
2020/12/30140.211.3273811.3911.50-597.818,132-3.30% 大買/大賣/鉅額交易
2020/12/291611.202311.2011.20-717,641-0.04%
2020/12/2830.411.122011.1511.2010.417,6060.06%
2020/12/250.311.1517.111.1911.15-16.817,590-0.10%
2020/12/245.411.062811.1511.15-22.617,719-0.13%
2020/12/231911.1024.111.1311.10-5.117,667-0.03%
2020/12/226411.147311.1511.15-917,863-0.05%
2020/12/213311.166611.1511.20-3318,096-0.18%
2020/12/1846.211.151111.1511.1035.218,1200.19%
2020/12/17311.17211.1511.20118,0750.01%
2020/12/161711.102511.1611.20-818,052-0.04%
2020/12/15167.111.07511.0511.05162.118,0330.90% 大買/鉅額交易
2020/12/142811.151811.2111.151017,8100.06%
2020/12/1115.811.19164.111.2011.20-148.317,762-0.84% 大賣/鉅額交易
2020/12/107.211.052011.0911.05-12.817,577-0.07%
2020/12/09168.311.051011.0511.05158.317,3920.91% 大買/鉅額交易
2020/12/08839.811.1551.211.1811.00788.617,1914.59% 大買/鉅額交易
2020/12/07207.511.20211.2011.20205.516,4441.25% 大買/鉅額交易
2020/12/0415.311.292611.3011.30-10.716,266-0.07%
2020/12/032511.251511.2211.201016,0700.06%
2020/12/024111.17516.111.1511.25-475.115,982-2.97% 大賣/鉅額交易
2020/12/01253.311.161211.2011.25241.315,8581.52% 大買/鉅額交易
2020/11/3067.511.292211.3511.1045.515,8790.29%
2020/11/2710.111.302011.3511.35-9.915,162-0.07%
2020/11/262.611.254511.2911.30-42.414,864-0.29%
2020/11/2533.811.2223411.2511.30-200.215,083-1.33% 大賣/鉅額交易
2020/11/24856.111.182211.2011.20834.114,8535.62% 大買/鉅額交易
2020/11/23911.254611.2511.30-3714,730-0.25%
2020/11/209.311.248.411.2011.250.914,6770.01%
2020/11/191211.311,35511.2911.30-1,34314,630-9.18% 大賣/鉅額交易
2020/11/18411.1824511.1811.20-24114,077-1.71% 大賣/鉅額交易
2020/11/1751711.20311.1811.1551413,9863.67% 大買/鉅額交易
2020/11/1610.111.2545.111.2411.25-35.114,065-0.25%
2020/11/13211.15811.1411.20-613,903-0.04%
2020/11/127211.202011.1511.205213,8880.37%
2020/11/116.111.3430811.3611.35-301.913,541-2.23% 大賣/鉅額交易
2020/11/1021811.156611.1511.2015213,1811.15% 大買/鉅額交易
2020/11/093411.046811.0111.05-3412,813-0.27%
2020/11/066.110.955010.9510.95-43.912,750-0.34%
2020/11/05411.009410.9711.00-9012,937-0.70%
2020/11/0400.006310.8710.95-6313,056-0.48%
2020/11/03110.8510.510.8910.90-9.513,190-0.07%
2020/11/02310.852310.8510.90-2013,403-0.15%
2020/10/3022410.702.510.7810.70221.513,4451.65% 大買/鉅額交易
2020/10/29410.761010.7510.75-613,386-0.04%
2020/10/2850310.8010010.8510.8040313,5272.98% 大買/鉅額交易
2020/10/271010.84210.8010.80813,8110.06%
2020/10/266.110.863710.8710.90-30.914,071-0.22%
2020/10/231810.80110.7510.801714,4000.12%
2020/10/221210.806.310.8110.805.714,8300.04%
2020/10/211910.8311.110.8510.807.915,1570.05%
2020/10/19510.8518010.8610.90-17515,702-1.11% 大賣/鉅額交易
2020/10/16310.80310.8010.75015,9010.00%
2020/10/1512310.76110.8010.7512216,4940.74% 大買/鉅額交易
2020/10/14510.81210.8510.80316,7300.02%
2020/10/13310.77410.8110.80-117,140-0.01%
2020/10/127010.8010210.8110.85-3217,365-0.18% 大賣/
2020/10/0800.002510.8010.85-2517,365-0.14%
2020/10/075610.79310.8010.755317,5650.30%
2020/10/068110.8100.0010.808117,7520.46%
2020/10/052310.852210.9010.80117,8330.01%
2020/09/301010.901510.8810.85-518,072-0.03%
2020/09/29710.8512110.8510.85-11418,353-0.62% 大賣/鉅額交易
2020/09/281110.716910.8210.85-5818,747-0.31%
2020/09/2520.310.636610.6410.60-45.719,196-0.24%
2020/09/2412710.603710.5610.509019,2670.47% 大買/
2020/09/232310.751510.8010.75819,5390.04%
2020/09/2215610.802910.8010.7512719,6310.65% 大買/鉅額交易
2020/09/2130.210.917910.8710.85-48.819,843-0.25%
2020/09/18610.884010.9510.95-3420,153-0.17%
2020/09/17510.9114.810.8510.85-9.820,263-0.05%
2020/09/160.910.9522.210.9010.95-21.320,517-0.10%
2020/09/1510310.90510.9010.859820,6680.47% 大買/
2020/09/14910.9100.0010.90921,2320.04%
2020/09/111010.8716.310.9010.90-6.321,529-0.03%
2020/09/1012410.901410.8710.9011021,8190.50% 大買/鉅額交易
2020/09/098810.851010.8510.907821,9810.35%
2020/09/08210.883210.9010.95-3022,184-0.14%
2020/09/0700.0013410.8610.85-13422,626-0.59% 大賣/鉅額交易
2020/09/0414810.801110.8010.8013724,1210.57% 大買/鉅額交易
2020/09/035810.858810.9010.90-3024,993-0.12%
2020/09/021610.885010.9010.90-3425,349-0.13%
2020/09/015310.8590.110.8510.85-37.125,713-0.14%
2020/08/315610.817610.9010.80-2025,998-0.08%
2020/08/287010.8510110.8510.85-3126,037-0.12% 大賣/
2020/08/27710.856210.9010.85-5526,543-0.21%
2020/08/2651.410.85510.8510.9046.426,7930.17%
2020/08/25710.85410.9310.85327,0430.01%
2020/08/242510.852410.9010.90127,9000.00%
2020/08/211010.852010.8810.90-1028,130-0.04%
2020/08/208810.7638410.8710.75-29628,221-1.05% 大賣/鉅額交易
2020/08/191310.932910.9510.90-1628,147-0.06%
2020/08/181910.9512110.9511.00-10228,130-0.36% 大賣/鉅額交易
2020/08/17910.98210.9511.00728,3160.02%
2020/08/1470.210.961210.9111.0058.228,4170.20%
2020/08/13910.94410.9511.00528,3960.02%
2020/08/12110.952610.9410.95-2528,450-0.09%
2020/08/1180.710.993710.9710.9043.728,4760.15%
2020/08/1012811.0012410.9610.95428,3460.01% 大買/大賣/
2020/08/071710.861310.8710.85428,2850.01%
2020/08/0667.110.84177.310.8610.95-110.228,149-0.39% 大賣/鉅額交易
2020/08/053010.742410.7710.70628,1620.02%
2020/08/0412310.7013010.7510.75-728,163-0.02% 大買/大賣/
2020/08/035210.701510.7310.653728,1280.13%
2020/07/31300.110.67710.7410.65293.127,9281.05% 大買/鉅額交易
2020/07/3013510.667110.6610.656427,7970.23% 大買/
2020/07/29109.810.716110.6510.6548.827,5810.18% 大買/
2020/07/2813210.6315710.6610.60-2527,535-0.09% 大買/大賣/
2020/07/2729210.7312310.7510.6516927,3800.62% 大買/大賣/鉅額交易
2020/07/24243.910.8610710.8010.80136.926,9910.51% 大買/大賣/鉅額交易
2020/07/2329110.897510.9010.9021626,6970.81% 大買/鉅額交易
2020/07/2211310.8824910.9310.90-13626,563-0.51% 大買/大賣/鉅額交易
2020/07/2144810.897810.9510.8537026,3511.40% 大買/鉅額交易
2020/07/2019910.9022210.9611.00-2325,928-0.09% 大買/大賣/
2020/07/17184.510.9329610.9910.95-111.525,808-0.43% 大買/大賣/鉅額交易
2020/07/1613210.914610.9710.908625,6650.34% 大買/
2020/07/1529610.948010.9410.9521625,5120.85% 大買/鉅額交易
2020/07/1419610.9311110.9710.908525,4190.33% 大買/大賣/
2020/07/1321610.9719011.0310.952625,4060.10% 大買/大賣/
2020/07/1014610.975810.9810.958825,3510.35% 大買/
2020/07/0919111.028211.0911.0010925,2480.43% 大買/鉅額交易
2020/07/08203.511.044311.0611.05160.525,0040.64% 大買/鉅額交易
2020/07/0752811.076311.0711.1046524,7851.88% 大買/鉅額交易
2020/07/06264.811.1022911.0511.1535.824,3980.15% 大買/大賣/
2020/07/034910.9444210.9510.90-39324,077-1.63% 大賣/鉅額交易
2020/07/0234110.7713410.8410.9020724,0480.86% 大買/大賣/鉅額交易
2020/07/0112910.901610.9510.9011323,7590.48% 大買/鉅額交易
2020/06/3012210.90410.9510.8511823,7560.50% 大買/鉅額交易
2020/06/2943110.93110.9010.9043023,7141.81% 大買/鉅額交易
2020/06/2411211.044311.0811.106923,5940.29% 大買/
2020/06/2311711.023011.0811.058723,5560.37% 大買/
2020/06/223911.051511.1011.102423,4170.10%
2020/06/1940811.081511.1011.0039323,6591.66% 大買/鉅額交易
2020/06/18230.511.11311.1011.10227.523,3430.97% 大買/鉅額交易
2020/06/175111.187011.2011.25-1923,359-0.08%
2020/06/162911.2931611.2711.25-28723,853-1.20% 大賣/鉅額交易
2020/06/1534111.151611.1311.0532524,6061.32% 大買/鉅額交易
2020/06/1233011.192211.1611.2030824,8331.24% 大買/鉅額交易
2020/06/1131511.607511.6011.4524024,9170.96% 大買/鉅額交易
2020/06/1014512.337312.3312.357223,7270.30% 大買/
2020/06/0911612.2677.412.2512.2538.623,4230.16% 大買/
2020/06/0812812.292212.3012.3010623,3840.45% 大買/鉅額交易
2020/06/0562.312.213112.2512.2031.323,1000.14%
2020/06/041612.212412.1912.20-823,129-0.03%
2020/06/039012.194112.2612.204923,3580.21%
2020/06/024312.103312.1312.101023,3350.04%
2020/06/013411.983811.9711.95-423,476-0.02%
2020/05/292811.793411.8011.80-623,478-0.03%
2020/05/2810011.903511.9111.756522,6850.29%
2020/05/275011.828311.8311.80-3322,792-0.14%
2020/05/261711.78128.111.7311.75-111.122,934-0.48% 大賣/鉅額交易
2020/05/257611.531811.6311.605822,8750.25%
2020/05/2226011.5825.411.6011.55234.622,9961.02% 大買/鉅額交易
2020/05/21511.791211.7611.80-723,081-0.03%
2020/05/206111.695311.7311.65823,1850.03%
2020/05/19811.7012711.7111.70-11923,348-0.51% 大賣/鉅額交易
2020/05/1815111.534511.5711.5010623,3960.45% 大買/鉅額交易
2020/05/1511711.665911.7011.655823,2650.25% 大買/
2020/05/141411.7100.0011.701423,1460.06%
2020/05/138911.802511.8011.806423,0100.28%
2020/05/123811.842411.8911.801423,0160.06%
2020/05/11711.7924911.8011.80-24222,932-1.06% 大賣/鉅額交易
2020/05/0815011.555911.6911.559122,9110.40% 大買/
2020/05/0710611.5512111.5911.55-1522,995-0.07% 大買/大賣/
2020/05/0621211.5222.311.6011.50189.723,0370.82% 大買/鉅額交易
2020/05/0513111.7055.411.7111.7075.623,1660.33% 大買/
2020/05/049011.721811.7111.707223,2480.31%
2020/04/301012.012812.0212.20-1823,284-0.08%
2020/04/2926.511.782211.7811.754.523,4230.02%
2020/04/281311.491011.5511.55323,7340.01%
2020/04/271211.451511.4911.50-324,393-0.01%
2020/04/242011.28311.3211.251724,4720.07%
2020/04/2310.911.27211.4011.308.924,5940.04%
2020/04/221911.242011.2611.35-124,5510.00%
2020/04/212011.461211.6211.40824,5960.03%
2020/04/202211.765011.8311.90-2824,479-0.11%
2020/04/173312.005911.9511.90-2624,795-0.10%
2020/04/162611.801911.8011.80724,6530.03%
2020/04/15811.771211.8611.90-424,575-0.02%
2020/04/1400.0017611.5411.55-17624,533-0.72% 大賣/鉅額交易
2020/04/13311.3013111.4011.30-12824,524-0.52% 大賣/鉅額交易
2020/04/106111.53147.811.5711.60-86.824,591-0.35% 大賣/
2020/04/0917511.364911.3011.3012624,6630.51% 大買/鉅額交易
2020/04/0850.611.215711.2111.25-6.424,577-0.03%
2020/04/078411.146311.1811.102124,4060.09%
2020/04/0612611.0011811.0611.05824,2540.03% 大買/大賣/
2020/04/011010.951411.0011.00-423,907-0.02%
2020/03/311011.001111.0511.05-123,7100.00%
2020/03/301210.851910.8510.90-723,397-0.03%
2020/03/271311.071711.1111.05-423,260-0.02%
2020/03/261710.832610.9010.95-923,182-0.04%
2020/03/2524.510.819510.8510.85-70.523,523-0.30%
2020/03/241110.46210.4310.35923,2290.04%
2020/03/23610.0910210.3010.10-9623,159-0.41% 大賣/
2020/03/2012010.055710.2410.606322,9800.27% 大買/
2020/03/19499.58289.599.682122,3030.09%
2020/03/1812210.07610.1610.1011621,8440.53% 大買/鉅額交易
2020/03/1718710.2140.610.3010.30146.421,4990.68% 大買/鉅額交易
2020/03/1648.910.8432.110.8810.7016.820,9730.08%
2020/03/1353.810.9714810.9411.30-94.220,624-0.46% 大賣/
2020/03/125411.83511.7611.754919,8650.25%
2020/03/112112.40712.4712.351419,3370.07%
2020/03/102012.392312.4312.50-319,260-0.02%
2020/03/0946.412.634.212.6912.5542.219,0080.22%
2020/03/062512.842012.9012.80518,5000.03%
2020/03/056512.913012.9112.903518,1100.19%
2020/03/04112.95213.0513.00-117,774-0.01%
2020/03/03213.058.113.1013.05-6.117,615-0.03%
2020/03/02912.9400.0013.00917,4800.05%
2020/02/27712.941213.0313.00-517,635-0.03%
2020/02/26612.94712.9313.05-117,324-0.01%
2020/02/25212.90113.0513.00117,1480.01%
2020/02/244212.992.113.0013.0039.916,9680.24%
2020/02/211713.1100.0013.101716,6560.10%
2020/02/206213.21113.3013.156116,4290.37%
2020/02/198213.241813.2613.306416,2090.39%
2020/02/18113.053513.0913.10-3416,155-0.21%
2020/02/17813.0400.0013.10816,1980.05%
2020/02/14113.1000.0013.10116,3060.01%
2020/02/13113.0526913.0513.05-26816,311-1.64% 大賣/鉅額交易
2020/02/1230213.0500.0013.0530216,3101.85% 大買/鉅額交易
2020/02/112813.052413.1013.10416,1290.02%
2020/02/101913.021213.1013.10716,0750.04%
2020/02/071413.051113.0513.05315,9980.02%
2020/02/062513.121113.1213.151416,1070.09%
2020/02/051113.08513.1013.05615,8160.04%
2020/02/042013.021013.0813.101015,7100.06%
2020/02/0321.512.854412.9513.00-22.515,507-0.15%
2020/01/313212.971312.9312.901915,1120.13%
2020/01/3012112.9744.113.1312.8076.914,7130.52% 大買/
2020/01/20713.452813.3613.50-2114,010-0.15%
2020/01/17213.35913.2713.35-713,930-0.05%
2020/01/16513.1500.0013.20513,7860.04%
2020/01/151413.1400.0013.201413,7300.10%
2020/01/142013.054.313.1413.1515.713,6140.12%
2020/01/135613.032613.0513.053013,5130.22%
2020/01/09513.0500.0013.10513,2010.04%
2020/01/081112.9323.212.9612.95-12.213,060-0.09%
2020/01/062.312.96113.0013.001.312,8330.01%
2020/01/034.513.003713.0013.05-32.512,705-0.26%
2020/01/02513.0400.0013.05512,6780.04%
2019/12/312713.02113.1013.002612,6170.21%
2019/12/301.113.1010.713.1413.15-9.612,575-0.08%
2019/12/27513.15113.1513.20412,5510.03%
2019/12/26213.05313.0513.10-112,628-0.01%
2019/12/2500.001313.0813.10-1312,817-0.10%
2019/12/24913.1600.0013.15912,9530.07%
2019/12/234.513.2400.0013.254.513,0590.03%
2019/12/201.113.201213.2813.25-10.913,450-0.08%
2019/12/19913.152.113.2013.156.913,2030.05%
2019/12/18113.002313.1013.15-2213,333-0.16%
2019/12/17913.00613.1013.10313,4980.02%
2019/12/162113.1000.0013.052113,3790.16%
2019/12/131913.083113.1213.05-1213,405-0.09%
2019/12/1210012.9021312.9512.95-11313,011-0.87% 大賣/鉅額交易
2019/12/11212.8000.0012.90212,8730.02%
2019/12/10412.7600.0012.80412,8780.03%
2019/12/091012.901012.8512.85012,8590.00%
2019/12/06212.9000.0012.95212,9350.02%
2019/12/04112.9000.0012.95112,9540.01%
2019/12/03112.8000.0012.95112,9940.01%
2019/12/0200.0017.812.8512.85-17.813,036-0.14%
2019/11/2910712.9010012.9012.85712,9670.05% 大買/
2019/11/2810013.0010713.0013.05-712,941-0.05% 大賣/
2019/11/2710012.9010212.9513.00-213,317-0.02% 大賣/
2019/11/2620012.93111.112.9012.8588.913,4930.66% 大買/大賣/
2019/11/2510012.8011712.8512.80-1713,008-0.13% 大賣/
2019/11/22112.7500.0012.80113,3290.01%
2019/11/21112.8000.0012.90113,4470.01%
2019/11/2000.003312.8612.90-3313,430-0.25%
2019/11/185.212.8100.0012.905.213,6230.04%
2019/11/1500.005412.9012.90-5413,721-0.39%
2019/11/14212.7510212.7512.80-10013,679-0.73% 大賣/
2019/11/1300.0010012.7512.75-10013,878-0.72%
2019/11/1100.001012.6012.70-1014,191-0.07%
2019/11/082012.6810012.7012.70-8014,261-0.56%
2019/11/0710112.608312.7512.601814,6310.12% 大買/
2019/11/06112.70412.7712.70-314,742-0.02%
2019/11/0500.00712.6312.65-714,906-0.05%
2019/11/04112.60112.6012.60014,9440.00%
2019/11/0100.00312.6012.55-315,266-0.02%
2019/10/31712.55212.5812.50515,5980.03%
2019/10/30312.45312.4512.60015,7540.00%
2019/10/2900.00312.5712.55-315,907-0.02%
2019/10/2800.001512.5512.55-1515,957-0.09%
2019/10/25212.50212.5512.60016,0910.00%
2019/10/2400.001112.5012.50-1116,180-0.07%
2019/10/231012.40212.4812.40816,2550.05%
2019/10/22112.503712.5012.55-3616,419-0.22%
2019/10/210.212.40412.4112.45-3.816,514-0.02%
2019/10/1800.0030112.3512.35-30116,557-1.82% 大賣/鉅額交易
2019/10/1620.912.341212.3512.358.916,6720.05%
2019/10/15112.2500.0012.30116,8180.01%
2019/10/14112.301312.2912.30-1216,874-0.07%
2019/10/091512.1300.0012.101516,9230.09%
2019/10/082612.2016212.2212.25-13617,050-0.80% 大賣/鉅額交易
2019/10/0720012.1520.512.2012.20179.517,5581.02% 大買/鉅額交易
2019/10/049112.087812.1212.151318,3270.07%
2019/10/0321012.1010912.1512.1510118,4930.55% 大買/大賣/鉅額交易
2019/10/02212.10112.1012.15118,6140.01%
2019/10/013812.1912012.2012.20-8218,740-0.44% 大賣/
2019/09/27143.412.1500.0012.10143.418,7550.76% 大買/鉅額交易
2019/09/26712.20312.3012.30418,7160.02%
2019/09/2514712.116212.2012.208518,7020.45% 大買/
2019/09/24512.2000.0012.30518,3370.03%
2019/09/237312.3500.0012.257318,2440.40%
2019/09/2013812.3913912.4512.45-118,128-0.01% 大買/大賣/
2019/09/19512.5200.0012.55517,7660.03%
2019/09/18112.451812.5812.60-1717,806-0.10%
2019/09/17112.5000.0012.50117,6880.01%
2019/09/1610112.422912.4512.457218,0400.40% 大買/
2019/09/12812.45112.5012.45718,1500.04%
2019/09/11112.40412.5012.50-318,546-0.02%
2019/09/1010412.451112.5012.559318,6210.50% 大買/
2019/09/09512.351512.4612.50-1018,552-0.05%
2019/09/06112.3010.112.3012.35-9.118,502-0.05%
2019/09/051612.13712.1912.20918,4470.05%
2019/09/04411.962912.0612.10-2518,495-0.14%
2019/09/034511.96211.9511.954318,5200.23%
2019/09/022311.881012.0011.951318,6210.07%
2019/08/306311.815911.8411.85418,6820.02%
2019/08/291111.821911.7911.75-818,232-0.04%
2019/08/28711.9900.0011.90718,2050.04%
2019/08/27411.9500.0011.95418,3790.02%
2019/08/26512.051412.0912.00-918,250-0.05%
2019/08/231612.302012.3012.30-418,405-0.02%
2019/08/22312.401212.3512.40-918,466-0.05%
2019/08/2100.001.412.3412.35-1.418,966-0.01%
2019/08/20412.3500.0012.35418,8990.02%
2019/08/19112.350.212.3512.350.819,1300.00%
2019/08/1600.00212.3312.40-219,102-0.01%
2019/08/151112.101012.1512.15118,9080.01%
2019/08/13212.3000.0012.30218,8620.01%
2019/08/12812.26912.4012.45-118,809-0.01%
2019/08/08411.9800.0011.95418,5730.02%
2019/08/0712.811.9437.811.9611.95-2518,510-0.14%
2019/08/06811.9212011.8612.00-11218,368-0.61% 大賣/鉅額交易
2019/08/05512.002.112.0312.052.918,2540.02%
2019/08/02712.051312.0912.05-617,997-0.03%
2019/08/012712.3010812.3512.25-8117,860-0.45% 大賣/
2019/07/3118.112.421512.4712.403.117,6740.02%
2019/07/301112.401512.4512.45-417,631-0.02%
2019/07/2913.912.442612.4912.45-12.117,753-0.07%
2019/07/261412.4500.0012.451417,7840.08%
2019/07/25112.60512.5612.60-417,784-0.02%
2019/07/2400.00512.5012.45-517,770-0.03%
2019/07/23512.49112.4512.50417,8480.02%
2019/07/22312.5800.0012.60317,7620.02%
2019/07/198.312.703.512.7112.654.817,6640.03%
2019/07/18312.60112.6012.65217,5530.01%
2019/07/1700.00612.5912.65-617,564-0.03%
2019/07/1600.00112.6012.60-117,366-0.01%
2019/07/1500.003.312.4512.55-3.317,203-0.02%
2019/07/128212.526.312.5912.5075.717,3390.44%
2019/07/1128612.45238.412.4912.6547.617,2210.28% 大買/大賣/
2019/07/1051.212.932312.9713.0028.216,6410.17%
2019/07/092413.0000.0012.952416,0660.15%
2019/07/08913.0000.0013.05916,0790.06%
2019/07/059913.000.713.0013.0598.316,2550.60%
2019/07/0400.005812.9613.00-5816,217-0.36%
2019/07/03112.90012.8512.90116,1140.01%
2019/07/0200.00613.0013.00-616,230-0.04%
2019/07/014913.002513.0113.002416,1360.15%
2019/06/2700.00212.9513.00-216,247-0.01%
2019/06/26112.855412.9012.90-5316,340-0.32%
2019/06/25412.95712.9513.00-316,479-0.02%
2019/06/24212.902512.9713.00-2316,589-0.14%
2019/06/21412.8820912.9512.80-20516,688-1.23% 大賣/鉅額交易
2019/06/205312.9510212.9512.95-4916,610-0.29% 大賣/
2019/06/195112.752612.7512.802516,6240.15%
2019/06/1800.001412.5012.55-1416,557-0.08%
2019/06/1700.00712.4612.45-716,706-0.04%
2019/06/14412.35012.3512.40416,8680.02%
2019/06/13212.281.712.3812.450.317,0070.00%
2019/06/12812.291812.2912.30-1017,584-0.06%
2019/06/111312.3514.712.4112.40-1.717,457-0.01%
2019/06/101412.411012.4512.45417,3520.02%
2019/06/0600.00712.3212.50-717,377-0.04%
2019/06/051912.3400.0012.301917,3930.11%
2019/06/04412.311412.2112.35-1017,400-0.06%
2019/06/03112.157312.1612.30-7217,305-0.42%
2019/05/31312.1500.0012.25317,1490.02%
2019/05/30212.051012.0512.20-817,004-0.05%
2019/05/291112.0000.0012.001116,9940.06%
2019/05/28512.10212.1012.10317,0050.02%
2019/05/27312.201.112.2012.251.916,5750.01%
2019/05/24212.151312.0712.20-1116,601-0.07%
2019/05/2300.001212.0012.00-1216,404-0.07%
2019/05/22211.951912.0112.05-1716,430-0.10%
2019/05/2100.007.312.0112.05-7.316,474-0.04%
2019/05/20111.901511.9011.85-1416,211-0.09%
2019/05/177011.80111.8511.806916,1930.43%
2019/05/1600.00611.8411.80-616,341-0.04%
2019/05/1500.001711.8411.75-1716,325-0.10%
2019/05/14611.6218211.6111.60-17616,469-1.07% 大賣/鉅額交易
2019/05/132611.831311.8411.751316,4760.08%
2019/05/101711.861011.9011.85716,5390.04%
2019/05/091011.7335.111.7911.75-25.116,733-0.15%
2019/05/081611.8000.0011.851616,6960.10%
2019/05/07811.912311.9811.85-1516,658-0.09%
2019/05/067311.9010111.9711.85-2816,598-0.17% 大賣/
2019/05/03412.033012.0412.05-2616,556-0.16%
2019/05/021411.932411.9412.00-1016,393-0.06%
2019/04/303111.937.711.9511.9023.316,3630.14%
2019/04/29112.00116.611.8611.95-115.616,276-0.71% 大賣/鉅額交易
2019/04/262911.714611.6711.75-1715,972-0.11%
2019/04/25911.7022.411.7011.70-13.415,871-0.08%
2019/04/2400.001311.7011.70-1315,901-0.08%
2019/04/2300.002111.6011.70-2115,912-0.13%
2019/04/2200.00211.6011.55-215,799-0.01%
2019/04/19211.602511.6011.60-2315,896-0.14%
2019/04/1847.611.6112311.6011.60-75.415,921-0.47% 大賣/
2019/04/17511.69811.7811.65-315,910-0.02%
2019/04/163211.75911.7211.752315,8930.14%
2019/04/158411.758511.7311.75-115,970-0.01%
2019/04/124711.651011.6511.653715,8840.23%
2019/04/11211.6011411.6511.65-11215,702-0.71% 大賣/鉅額交易
2019/04/10611.541111.5211.55-515,376-0.03%
2019/04/098111.50311.5011.557815,2480.51%
2019/04/08711.454811.5011.50-4115,241-0.27%
2019/04/032111.40511.3911.451614,9630.11%
2019/04/023411.412111.4511.451314,8700.09%
2019/04/016511.404811.4011.351714,6440.12%
2019/03/291211.3332.311.3611.40-20.314,299-0.14%
2019/03/281011.256111.2911.30-5114,159-0.36%
2019/03/275111.2728.611.2911.2522.414,0180.16%
2019/03/261111.251111.2811.30013,8860.00%
2019/03/251011.1032011.0911.20-31013,959-2.22% 大賣/鉅額交易
2019/03/2223711.1924111.1511.20-413,688-0.03% 大買/大賣/
2019/03/2111811.094211.1011.207613,5660.56% 大買/
2019/03/201910.943010.9011.00-1113,281-0.08%
2019/03/193210.972411.0010.95813,1100.06%
2019/03/183010.901110.8510.951912,9780.15%
2019/03/15331.810.8000.0010.75331.812,8752.58% 大買/鉅額交易
2019/03/142810.945410.9210.85-2612,225-0.21%
2019/03/132110.9410510.9010.90-8412,286-0.68% 大賣/
2019/03/121010.951310.9310.95-312,175-0.02%
2019/03/113010.9111.110.9010.9018.912,0760.16%
2019/03/081410.79110.8010.801311,9370.11%
2019/03/071610.841010.8510.80612,0900.05%
2019/03/062410.891910.8810.85512,0500.04%
2019/03/0598.110.802.310.8010.8095.812,0670.79%
2019/03/04810.7623.910.8210.85-15.912,108-0.13%
2019/02/27510.751010.7410.75-511,927-0.04%
2019/02/26128.110.75610.7510.75122.111,8711.03% 大買/鉅額交易
2019/02/252210.759.210.7710.7512.811,7690.11%
2019/02/22110.70510.7010.70-411,666-0.03%
2019/02/21010.7500.0010.75011,5220.00%
2019/02/20510.65710.6710.70-211,497-0.02%
2019/02/19510.70510.6510.65011,4500.00%
2019/02/1815.510.661710.6610.70-1.511,541-0.01%
2019/02/155910.561010.6010.554911,4760.43%
2019/02/143710.48710.5010.453011,3940.26%
2019/02/132010.406010.4110.45-4011,327-0.35%
2019/02/12210.4510.110.4010.40-8.111,084-0.07%
2019/02/114710.371110.4010.403611,0370.33%
2019/01/302810.342210.3710.35610,9530.05%
2019/01/2913.610.360.310.3510.4013.310,6730.12%
2019/01/282110.351410.4010.35710,5720.07%
2019/01/251510.371110.4010.40410,6510.04%
2019/01/245910.26010.3510.255910,6580.55%
2019/01/23610.391.910.4010.404.110,8090.04%
2019/01/2100.00310.4310.40-310,717-0.03%
2019/01/1800.00110.4010.45-110,847-0.01%
2019/01/165010.3500.0010.355011,3690.44%
2019/01/15210.4000.0010.45211,4610.02%
2019/01/14810.3500.0010.35811,4670.07%
2019/01/1100.00110.3010.40-111,585-0.01%
2019/01/09810.466010.5010.50-5211,813-0.44%
2019/01/08110.30710.3110.25-611,849-0.05%
2019/01/0700.0015510.2710.40-15512,046-1.29% 大賣/鉅額交易
2019/01/0416310.0500.0010.0516312,2341.33% 大買/鉅額交易
2019/01/03710.160.410.2010.206.612,7110.05%
2019/01/02210.1800.0010.15212,7890.02%
2018/12/28110.2000.0010.30112,8430.01%
2018/12/27110.202410.2410.25-2313,000-0.18%
2018/12/25810.1000.0010.15813,1560.06%
2018/12/2400.00110.1510.20-113,334-0.01%
2018/12/21110.2000.0010.20113,8110.01%
2018/12/202.210.2000.0010.202.213,8910.02%
2018/12/18410.20410.2510.10013,9320.00%
2018/12/141210.2300.0010.251213,8840.09%
2018/12/131110.2500.0010.351113,9240.08%
2018/12/122.210.2500.0010.302.213,9210.02%
2018/12/113010.1800.0010.153013,8940.22%
2018/12/10610.3100.0010.30614,1800.04%
2018/12/07210.4000.0010.45214,2130.01%
2018/12/062010.491010.4010.401014,3770.07%
2018/12/04510.6600.0010.75514,4540.03%
2018/12/03810.712210.7310.75-1414,449-0.10%
2018/11/29810.6100.0010.50814,4640.06%
2018/11/28310.6500.0010.70314,4410.02%
2018/11/27710.55110.5510.55614,4560.04%
2018/11/26110.70110.7010.70014,6350.00%
2018/11/23210.6000.0010.70214,5870.01%
2018/11/22610.6000.0010.60614,6660.04%
2018/11/211110.61510.6010.70614,7940.04%
2018/11/20810.6500.0010.70814,8170.05%
2018/11/1900.00210.8010.80-215,032-0.01%
2018/11/16110.657.110.6810.70-6.115,179-0.04%
2018/11/1500.001510.6410.65-1515,260-0.10%
2018/11/13710.55410.6110.65315,7410.02%
2018/11/12210.5800.0010.60215,8640.01%
2018/11/09210.702310.6110.70-2116,118-0.13%
2018/11/08210.60710.6410.70-516,897-0.03%
2018/11/07310.501.910.4710.601.118,0810.01%
2018/11/0600.002.210.4510.45-2.218,515-0.01%
2018/11/0500.002210.3510.45-2219,931-0.11%
2018/11/02310.321.110.2610.401.920,1380.01%
2018/11/01110.2500.0010.30120,4530.00%
2018/10/3100.002310.3510.50-2320,635-0.11%
2018/10/30110.1521.510.1510.15-20.520,781-0.10%
2018/10/291010.0300.0010.101020,8440.05%
2018/10/261010.0633.710.0510.10-23.720,889-0.11%
2018/10/253010.01110.059.992920,9600.14%
2018/10/2400.008910.1010.15-8920,792-0.43%
2018/10/23510.1800.0010.20520,6340.02%
2018/10/22210.2000.0010.35220,5490.01%
2018/10/19210.20210.2010.30020,7100.00%
2018/10/18410.3000.0010.30420,6410.02%
2018/10/1700.00210.3510.35-220,603-0.01%
2018/10/16310.3016.210.3310.30-13.220,438-0.06%
2018/10/152610.2100.0010.202620,2620.13%
2018/10/12310.2731610.3910.40-31320,090-1.56% 大賣/鉅額交易
2018/10/116710.445410.3710.251319,7800.07%
2018/10/0900.001.110.9510.95-1.119,305-0.01%
2018/10/0800.001010.9010.95-1019,294-0.05%
2018/10/052910.895010.9010.90-2119,275-0.11%
2018/10/045511.000.411.0011.0054.619,1790.28%
2018/10/033.711.0100.0011.053.719,1030.02%
2018/10/02811.070.111.1011.107.919,1710.04%
2018/10/01411.15111.1511.15319,1220.02%
2018/09/28411.1059.111.1811.15-55.119,126-0.29%
2018/09/275111.20911.2111.254218,8620.22%
2018/09/26511.2000.0011.15518,6630.03%
2018/09/25411.250.211.3011.303.818,6610.02%
2018/09/210.711.304.111.3011.30-3.418,658-0.02%
2018/09/201.511.2525.111.2511.25-23.618,647-0.13%
2018/09/191611.2038.411.2211.25-22.418,793-0.12%
2018/09/185511.116811.2011.15-1318,770-0.07%
2018/09/1700.00411.2011.20-418,721-0.02%
2018/09/1400.0037911.2411.20-37918,690-2.03% 大賣/鉅額交易
2018/09/13711.095611.1511.15-4918,501-0.26%
2018/09/1200.001111.0911.05-1118,450-0.06%
2018/09/113010.8537.210.9410.95-7.218,385-0.04%
2018/09/1025.610.831,04210.8010.90-1,016.418,583-5.47% 大賣/鉅額交易
2018/09/07610.90610.9010.90018,9590.00%
2018/09/0610210.8815311.0311.05-5119,031-0.27% 大買/大賣/
2018/09/0543810.992911.0010.9040919,0752.14% 大買/鉅額交易
2018/09/04211.05711.0511.10-519,071-0.03%
2018/09/03211.052111.1511.10-1919,238-0.10%
2018/08/31410.952211.1111.25-1819,246-0.09%
2018/08/29311.104011.1411.15-3719,245-0.19%
2018/08/2800.00911.0111.05-919,386-0.05%
2018/08/271410.86210.9010.851219,3340.06%
2018/08/24610.80210.8010.75419,4240.02%
2018/08/231410.8900.0010.901419,8060.07%
2018/08/2200.00211.0011.00-219,880-0.01%
2018/08/211311.002211.0511.05-918,374-0.05%
2018/08/2000.007910.9611.05-7918,161-0.43%
2018/08/17510.753210.8310.85-2717,957-0.15%
2018/08/162010.58610.6010.651417,8390.08%
2018/08/1560.510.758310.7610.70-22.517,633-0.13%
2018/08/148111.3727.311.3311.4553.716,8940.32%
2018/08/135411.449011.3711.35-3615,770-0.23%
2018/08/10411.5000.0011.50415,5410.03%
2018/08/0936.411.504211.5111.50-5.715,550-0.04%
2018/08/082611.372111.4911.50515,1600.03%
2018/08/072011.371211.4011.40815,0640.05%
2018/08/0632011.455.111.5011.35314.914,8422.12% 大買/鉅額交易
2018/08/02511.5500.0011.40514,4710.03%
2018/08/011011.60211.6011.60814,4940.06%
2018/07/311011.45611.4511.50414,2670.03%
2018/07/3000.00511.4011.40-514,102-0.04%
2018/07/271011.4000.0011.401014,1070.07%
2018/07/26111.40211.3811.45-114,151-0.01%
2018/07/2400.00211.2011.20-214,162-0.01%
2018/07/2300.00211.1811.20-214,135-0.01%
2018/07/1900.00111.0511.10-114,336-0.01%
2018/07/18211.1000.0011.10214,4260.01%
2018/07/1700.000.711.0511.10-0.714,407-0.01%
2018/07/161011.1015011.1011.10-14014,456-0.97% 大賣/鉅額交易
2018/07/1315011.1500.0011.2015014,5731.03% 大買/鉅額交易
2018/07/1200.00511.0011.15-514,612-0.03%
2018/07/11810.9800.0011.05814,6610.05%
2018/07/1000.001011.1011.15-1014,691-0.07%
2018/07/0900.001010.9811.05-1014,651-0.07%
2018/07/06410.81110.7510.85314,5550.02%
2018/07/05710.890.510.8510.856.514,6280.04%
2018/07/04610.815.510.8510.950.514,8280.00%
2018/07/031110.924210.8910.85-3115,026-0.21%
2018/06/29411.003110.9511.00-2715,100-0.18%
2018/06/284910.821010.8010.803914,9210.26%
2018/06/271211.0300.0011.001214,8010.08%
2018/06/263.511.06211.1011.101.514,9040.01%
2018/06/2500.00311.1011.15-314,880-0.02%
2018/06/2200.00111.1011.10-114,936-0.01%
2018/06/2100.00111.1511.15-114,835-0.01%
2018/06/2000.001011.1011.15-1014,993-0.07%
2018/06/192311.042811.0511.10-515,091-0.03%
2018/06/15611.082311.1011.20-1714,973-0.11%
2018/06/14411.2500.0011.25414,5500.03%
2018/06/13411.2500.0011.35414,5160.03%
2018/06/12511.302411.4011.35-1915,072-0.13%
2018/06/11511.4010.511.4011.40-5.515,079-0.04%
2018/06/08211.3835.111.4411.45-33.115,216-0.22%
2018/06/070.211.3527.611.3711.45-27.416,149-0.17%
2018/06/06311.270.111.2011.302.916,2380.02%
2018/06/051111.2013.211.2511.30-2.216,375-0.01%
2018/06/042.711.1212.111.1211.15-9.416,248-0.06%
2018/06/011911.043611.0911.10-1716,327-0.10%
2018/05/31800.410.85710.9111.10793.416,2134.89% 大買/鉅額交易
2018/05/302910.7710.410.8010.7018.615,7600.12%
2018/05/292410.900.110.9010.9523.915,6250.15%
2018/05/283510.90111.0011.003415,6480.22%
2018/05/25174.410.9017.310.9711.0015715,8850.99% 大買/鉅額交易
2018/05/241010.901510.8810.90-516,135-0.03%
2018/05/232810.773410.8310.80-616,288-0.04%
2018/05/22610.89310.8510.85316,4810.02%
2018/05/21510.801710.8310.85-1216,765-0.07%
2018/05/185.810.701010.7010.75-4.216,895-0.02%
2018/05/17210.651010.7010.65-816,856-0.05%
2018/05/161210.6100.0010.701216,8050.07%
2018/05/152110.701610.7310.65517,0220.03%
2018/05/140.110.70210.7310.75-1.917,645-0.01%
2018/05/10510.5000.0010.55517,6890.03%
2018/05/091.810.501310.5010.50-11.217,672-0.06%
2018/05/08510.5500.0010.55517,7380.03%
2018/05/07310.5000.0010.50317,8400.02%
2018/05/043110.5700.0010.553117,9270.17%
2018/05/0331.310.6500.0010.6031.317,8810.18%
2018/05/021010.703.210.7010.706.817,9780.04%
2018/04/302610.662710.6510.70-118,208-0.01%
2018/04/271210.563.110.5710.60918,1820.05%
2018/04/2600.0024.410.5710.60-24.418,399-0.13%
2018/04/25310.5000.0010.55318,4510.02%
2018/04/232110.60110.5510.602018,6900.11%
2018/04/20810.502310.5810.60-1518,896-0.08%
2018/04/1914.510.572810.5510.60-13.519,042-0.07%
2018/04/18510.45310.5010.50219,0810.01%
2018/04/17410.4500.0010.40419,1990.02%
2018/04/161310.5000.0010.501319,2480.07%
2018/04/1300.00110.5510.60-119,288-0.01%
2018/04/124610.551410.5510.603219,5280.16%
2018/04/112010.551010.5610.601019,6450.05%
2018/04/10110.55210.4310.60-119,581-0.01%
2018/04/091710.3013.110.2710.403.919,4460.02%
2018/04/034810.234510.2510.25319,2490.02%
2018/04/022310.3026910.3010.30-24619,175-1.28% 大賣/鉅額交易
2018/03/311110.335.110.3510.355.919,1390.03%
2018/03/302510.391010.3310.401519,2290.08%
2018/03/291310.3600.0010.301319,1390.07%
2018/03/28410.442.910.4010.401.118,8830.01%
2018/03/27110.50110.5010.50018,9920.00%
2018/03/263.710.4000.0010.453.718,9240.02%
2018/03/232210.371710.3510.35518,9350.03%
2018/03/22610.56510.4510.60118,7240.01%
2018/03/2165.610.5180.110.5510.50-14.518,542-0.08%
2018/03/20310.531210.5610.60-918,676-0.05%
2018/03/191610.671110.6910.70518,8170.03%
2018/03/161510.5046.110.6810.80-31.118,913-0.16%
2018/03/153110.5426.310.5710.554.718,4500.03%
2018/03/1424.510.502710.5110.55-2.518,302-0.01%
2018/03/13102.710.2846910.4110.50-366.418,071-2.03% 大買/大賣/鉅額交易
2018/03/12810.084310.1010.15-3517,094-0.20%
2018/03/093610.053410.1010.05217,1080.01%
2018/03/0834.710.0134.210.0410.050.517,2040.00%
2018/03/0700.002010.1010.10-2017,557-0.11%
2018/03/0610610.024010.0510.056617,6020.37% 大買/
2018/03/0510810.004010.059.976817,9240.38% 大買/
2018/03/02810.01410.0010.05417,8420.02%
2018/03/01138.710.05410.1010.05134.717,7250.76% 大買/鉅額交易
2018/02/275710.154410.2010.101317,6760.07%
2018/02/26510.153210.1510.20-2717,440-0.15%
2018/02/2317.710.119610.1510.15-78.317,077-0.46%
2018/02/22410.0140.110.1010.10-36.117,039-0.21%
2018/02/21699.9083.99.9510.00-14.916,915-0.09%
2018/02/12589.7370.39.759.71-12.316,565-0.07%
2018/02/0919.89.53789.559.60-58.216,476-0.35%
2018/02/08409.6811.69.709.7028.416,2650.17%
2018/02/07209.73369.739.75-1616,245-0.10%
2018/02/0682.99.60629.549.5320.915,9770.13%
2018/02/051089.85239.889.868515,2540.56% 大買/
2018/02/0200.002410.0310.05-2415,139-0.16%
2018/02/01510.001110.0510.00-615,176-0.04%
2018/01/31139.961689.9810.05-15515,173-1.02% 大賣/鉅額交易
2018/01/3025.310.001499.999.99-123.714,967-0.83% 大賣/鉅額交易
2018/01/291.710.05810.0810.10-6.314,879-0.04%
2018/01/2600.00910.0810.10-914,759-0.06%
2018/01/251.710.053210.0410.10-30.314,720-0.21%
2018/01/2464.29.998510.0010.05-20.814,519-0.14%
2018/01/232510.073810.0910.10-1314,263-0.09%
2018/01/224410.122610.1310.201814,1610.13%
2018/01/19510.101910.1410.20-1414,002-0.10%
2018/01/182910.112510.1710.15413,8730.03%
2018/01/171910.081610.1310.15313,6230.02%
2018/01/16109.985610.0510.10-4613,439-0.34%
2018/01/1539.710.002510.0110.0014.713,2370.11%
2018/01/1212.59.87879.949.96-74.512,982-0.57%
2018/01/1132.79.861509.919.84-117.412,826-0.92% 大賣/鉅額交易
2018/01/1079.94359.969.97-2812,842-0.22%
2018/01/0945.29.9499.969.9736.212,8070.28%
2018/01/08409.9737.19.8810.002.912,8860.02%
2018/01/0569.775.39.749.800.712,6400.01%
2018/01/04639.7279.729.735612,7050.44%
2018/01/0300.0019.729.75-112,865-0.01%
2018/01/023.89.660.19.669.703.712,8270.03%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章