台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲1.7
  • 漲幅
    +2.81%
  • 成交量
    36
  • 產業
    上櫃 文化創意指數▲1.72%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
誠品生活 (2926)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00162.2062.20-115-6.50%
2024/03/18158.5000.0058.801146.73%
2024/03/11159.1000.0058.901156.40%
2024/03/08159.1000.0059.501156.38%
2024/03/07259.0500.0059.7021512.53%
2024/03/06259.7000.0059.7021512.69%
2024/02/23163.5000.0063.301146.80%
2024/02/20163.9000.0064.201146.83%
2023/12/25166.1000.0065.701156.55%
2023/11/30066.0000.0065.700160.12%
2023/11/27166.0000.0065.201166.13%
2023/11/20166.1000.0065.901166.19%
2023/11/16065.7000.0065.600150.06%
2023/11/03066.5000.0065.700160.09%
2023/11/01066.0000.0066.500160.09%
2023/10/31066.6000.0066.600160.06%
2023/09/26267.9500.0068.0021711.57%
2023/09/21167.8000.0068.201175.75%
2023/09/1300.00065.7065.70014-0.21%
2023/09/07165.8000.0065.801175.77%
2023/08/30064.0000.0065.100170.06%
2023/08/07262.8500.0063.0021811.10%
2023/07/18064.5000.0063.600170.12%
2023/06/0700.00063.1063.60020-0.07%
2023/05/2400.00064.0063.30040-0.09%
2023/05/170.163.5000.0064.200.1390.13%
2023/05/0400.00166.9066.40-139-2.51%
2023/04/2600.00065.0065.100390.00%
2023/04/0700.000.167.0066.20-0.141-0.34%
2023/04/0600.00264.2565.50-240-4.97%
2023/03/31064.2000.0063.500400.00%
2023/03/29163.5000.0063.401402.46%
2023/03/23164.0000.0063.401412.40%
2023/03/17062.0000.0061.800410.05%
2023/03/16062.0000.0059.500410.05%
2023/03/130.163.1000.0063.900.1430.23%
2023/03/1000.00165.0064.00-144-2.26%
2023/03/0800.00065.1065.50042-0.07%
2023/03/03163.9400.0065.501293.48%
2023/02/1300.00159.0058.90-124-4.15%
2023/02/02159.0000.0059.501244.17%
2023/01/1700.00159.0059.50-124-4.12%
2023/01/12059.4000.0060.000240.04%
2023/01/0400.00159.3060.00-123-4.20%
2022/12/2700.00160.5060.50-123-4.33%
2022/12/19060.5000.0060.500240.04%
2022/12/14160.0000.0059.101283.49%
2022/12/1300.00257.5060.00-232-6.13%
2022/12/08058.1000.0058.300430.02%
2022/12/07158.0000.0057.901432.33%
2022/12/06158.5000.0059.001422.33%
2022/12/0500.00157.9060.00-141-2.40%
2022/11/25150.8000.0051.301382.62%
2022/11/16150.0000.0050.401392.55%
2022/11/14050.5000.0050.900390.01%
2022/10/24147.2000.0046.601462.17%
2022/10/05148.9000.0049.151502.00%
2022/09/26150.8000.0050.201492.04%
2022/09/2200.00152.8053.10-148-2.08%
2022/09/2100.00153.8052.30-146-2.14%
2022/09/20153.2000.0052.401432.28%
2022/09/16149.90052.8052.001372.65%
2022/09/08144.6500.0044.501293.40%
2022/09/07143.8000.0044.301303.26%
2022/08/15146.0000.0045.501333.01%
2022/08/1100.00144.9045.00-130-3.28%
2022/08/10144.4000.0044.851303.28%
2022/08/03144.0000.0043.801293.36%
2022/07/25045.0000.0044.500250.08%
2022/06/16050.7000.0050.700240.08%
2022/05/31152.0000.0052.201432.32%
2022/04/2500.00155.3055.40-158-1.70%
2022/04/2200.00156.0056.00-158-1.72%
2022/04/2100.00155.8056.40-158-1.72%
2022/04/13155.5000.0056.801581.71%
2022/03/23157.6000.0058.201551.80%
2022/03/2100.00159.5059.30-151-1.93%
2022/03/1800.00159.2059.50-151-1.93%
2022/03/10263.2500.0061.002434.62%
2022/03/08159.9000.0059.401382.58%
2022/02/24162.8000.0061.901195.03%
2022/02/22166.2000.0061.801156.38%
2022/02/17260.3500.0060.202921.20%
2021/11/2900.00158.1058.10-130-3.31%
2021/11/02162.0000.0061.301392.54%
2021/10/2800.00063.0062.00040-0.01%
2021/10/22059.0000.0058.000380.01%
2021/10/070.158.5000.0059.000.1410.12%
2021/09/24059.00059.0058.500400.00%
2021/09/13059.0000.0058.400450.04%
2021/05/2000.00462.1062.10-427-14.41%
2021/05/0300.00174.6074.50-120-4.96%
2021/02/2400.00278.0077.00-211-17.24%
2020/11/1100.00477.7577.90-48-48.19%
2020/09/2800.00178.5078.80-111-9.00%
2020/09/18176.2000.0076.001118.67%
2020/09/0800.00179.9079.80-112-8.21%
2020/09/04175.0000.0074.101137.68%
2020/08/2800.00170.5071.00-115-6.63%
2020/08/2700.00170.5070.10-115-6.57%
2020/08/11278.8000.0079.9021612.47%
2020/07/2200.00182.0081.50-116-6.07%
2020/07/13182.5000.0082.701165.93%
2020/06/2400.000.289.9089.70-0.216-1.23%
2020/06/220.291.3000.0091.000.2161.21%
2020/06/19193.00393.5093.70-216-12.16%
2020/06/15191.5000.0091.301175.79%
2020/06/1200.00293.4093.80-217-11.68%
2020/06/09694.8000.0095.0061733.99%
2020/06/08195.0000.0095.001175.62%
2020/05/28188.7000.0089.001195.24%
2020/05/26185.0000.0085.001195.15%
2020/04/0900.00174.6075.30-124-4.13%
2020/04/08173.6000.0074.501234.18%
2020/03/10189.6000.0089.001234.28%
2020/02/121102.500105.00102.501185.28%
2020/01/0200.001115.00115.50-117-5.60%
2019/12/311116.0000.00115.001175.63%
2019/12/2000.001111.00111.00-118-5.50%
2019/12/191111.0000.00111.001185.54%
2019/12/171109.0000.00109.501175.67%
2019/11/2800.001112.50113.00-114-6.90%
2019/11/191113.5000.00113.501146.87%
2019/11/1100.001116.50117.00-114-7.12%
2019/11/081117.5000.00117.501146.96%
2019/11/0400.001117.50117.00-113-7.27%
2019/10/2300.001119.00119.00-113-7.65%
2019/09/191120.0000.00118.501156.43%
2019/08/1500.001122.50122.50-121-4.69%
2019/07/111124.501124.50125.000240.00%
2019/07/011125.0000.00125.001234.21%
2019/06/261124.5000.00125.001234.35%
2019/06/251125.0000.00125.001224.42%
2019/06/211131.0000.00130.001185.43%
2019/06/191129.5000.00129.001175.73%
2019/05/2100.001128.00128.50-115-6.32%
2019/05/071130.5000.00130.501137.33%
2018/09/1200.002131.50131.00-215-12.83%
2018/08/2700.001133.00133.00-118-5.30%
2018/07/101133.0000.00132.501204.85%
2018/06/250141.5000.00141.500210.07%
2018/06/061141.0000.00140.501185.41%
2018/04/0900.001141.00141.00-115-6.39%
2018/01/301137.5000.00138.001137.61%
2018/01/2300.002139.50139.00-214-13.99%
誠品生活 相關文章
誠品生活 相關影音