欣興 (3037)-新光-台中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	73.4	138.57	42	139.46	139.00	31.4	15,369	0.20%
2025/01/20	14.7	141.24	8	141.38	141.00	6.7	15,677	0.04%
2025/01/17	2.2	142.25	27	141.28	142.00	-24.8	16,079	-0.15%
2025/01/16	24.6	142.47	13	142.50	142.00	11.6	17,142	0.07%
2025/01/15	13.4	138.90	6.1	138.93	138.50	7.3	18,321	0.04%
2025/01/14	11.8	140.40	2	140.75	140.50	9.8	18,840	0.05%
2025/01/13	40.1	139.31	21.7	140.24	140.00	18.4	18,995	0.10%
2025/01/10	8.3	145.86	13	145.73	145.00	-4.7	19,167	-0.02%
2025/01/09	28.9	148.34	7.5	149.84	145.50	21.4	19,272	0.11%
2025/01/08	9.8	153.82	17.7	153.18	153.00	-7.9	19,201	-0.04%
2025/01/07	28.5	154.40	27	154.71	154.00	1.5	19,175	0.01%
2025/01/06	30	151.80	59	152.02	151.50	-29	19,073	-0.15%
2025/01/03	34.5	149.31	50	149.68	149.50	-15.5	19,141	-0.08%
2025/01/02	24.3	147.60	61.5	147.22	147.00	-37.2	19,056	-0.20%
2024/12/31	13.3	140.47	18	140.92	141.00	-4.7	18,904	-0.02%
2024/12/30	26.4	142.56	9.3	142.52	141.50	17.1	19,051	0.09%
2024/12/27	8.5	145.94	1.2	146.61	145.00	7.2	19,069	0.04%
2024/12/26	13.5	146.12	3.1	146.19	145.50	10.4	19,257	0.05%
2024/12/25	11.9	145.63	9.2	145.08	145.00	2.7	19,716	0.01%
2024/12/24	63.8	148.74	63	148.29	145.50	0.8	19,859	0.00%
2024/12/23	43.1	146.00	49.8	145.76	145.50	-6.7	19,738	-0.03%
2024/12/20	11.5	141.90	6.2	141.97	141.00	5.3	19,686	0.03%
2024/12/19	21.4	140.16	11	140.36	141.50	10.4	19,653	0.05%
2024/12/18	14.4	142.45	13.1	142.54	143.00	1.2	19,696	0.01%
2024/12/17	14.2	141.62	19.6	141.65	141.50	-5.3	19,765	-0.03%
2024/12/16	47.9	139.79	40	138.79	137.50	7.9	19,743	0.04%
2024/12/13	56.2	142.68	18	142.61	141.50	38.2	19,576	0.20%
2024/12/12	11.7	149.08	11.2	150.05	147.00	0.5	19,401	0.00%
2024/12/11	8.5	149.10	3	148.33	148.00	5.5	19,433	0.03%
2024/12/10	6.4	149.47	5	148.40	148.00	1.4	19,491	0.01%
2024/12/09	18.3	148.65	28.6	148.75	148.50	-10.4	19,668	-0.05%
2024/12/06	34.4	152.27	8.1	153.32	151.50	26.3	19,620	0.13%
2024/12/05	47.1	152.33	54.2	153.02	153.50	-7.1	19,624	-0.04%
2024/12/04	12.6	150.43	18	150.83	150.00	-5.4	19,623	-0.03%
2024/12/03	38.6	149.87	9	149.28	149.00	29.6	20,089	0.15%
2024/12/02	21.6	150.47	22.8	148.79	148.50	-1.2	20,232	-0.01%
2024/11/29	15.4	148.51	22	148.80	149.00	-6.6	20,304	-0.03%
2024/11/28	52.9	146.66	48.2	147.69	147.00	4.8	20,607	0.02%
2024/11/27	49.2	155.06	19.9	153.26	150.00	29.3	20,552	0.14%
2024/11/26	22.2	159.82	14	158.96	158.50	8.2	20,319	0.04%
2024/11/25	20	162.13	16.1	162.03	159.00	4	20,279	0.02%
2024/11/22	18.2	161.52	23.1	161.61	161.00	-4.9	20,239	-0.02%
2024/11/21	19.5	159.63	12	160.29	160.50	7.5	20,395	0.04%
2024/11/20	13.4	158.65	19.6	158.89	157.50	-6.2	20,772	-0.03%
2024/11/19	32.3	159.86	13.7	160.14	159.50	18.6	20,930	0.09%
2024/11/18	59	158.62	57.4	159.12	159.00	1.6	20,926	0.01%
2024/11/15	35.8	164.98	21.7	164.26	163.50	14	20,839	0.07%
2024/11/14	41.9	166.81	40.6	167.00	166.00	1.3	20,901	0.01%
2024/11/13	100.4	167.94	86	169.50	169.50	14.4	20,831	0.07%
2024/11/12	44.2	168.50	26.1	168.49	167.50	18.2	20,815	0.09%
2024/11/11	53.3	171.05	44.2	171.01	170.50	9.1	20,828	0.04%
2024/11/08	114.4	176.70	59.8	175.72	174.00	54.6	21,071	0.26%	大買/
2024/11/07	120.2	172.55	126.5	173.22	176.50	-6.3	21,269	-0.03%	大買/大賣/
2024/11/06	25.3	166.06	21.5	166.30	166.00	3.8	20,755	0.02%
2024/11/05	24.1	165.44	37.3	165.88	165.00	-13.2	21,244	-0.06%
2024/11/04	31.1	164.50	18.5	164.14	163.50	12.7	21,895	0.06%
2024/11/01	95.6	159.23	61	162.20	166.00	34.6	22,040	0.16%
2024/10/30	114.7	160.57	114.9	162.33	161.50	-0.2	22,421	0.00%	大買/大賣/
2024/10/29	56	162.06	40.9	162.79	163.50	15.1	22,285	0.07%
2024/10/28	40.8	164.80	40.5	164.51	166.00	0.3	22,475	0.00%
2024/10/25	62.7	164.22	68.9	164.15	166.00	-6.2	22,380	-0.03%
2024/10/24	63.1	163.97	47.5	164.23	161.50	15.6	22,391	0.07%
2024/10/23	155.2	166.94	158.7	167.00	167.50	-3.5	22,264	-0.02%	大買/大賣/
2024/10/22	151.2	161.94	272.6	162.06	163.50	-121.4	21,834	-0.56%	大買/大賣/鉅額交易
2024/10/21	53.5	151.64	164	151.24	151.50	-110.5	21,120	-0.52%	大賣/鉅額交易
2024/10/18	40.6	146.80	17.1	145.71	144.50	23.6	21,318	0.11%
2024/10/17	54.2	147.92	93.2	147.76	147.00	-39	22,021	-0.18%
2024/10/16	26.4	142.76	12.8	143.19	142.50	13.6	22,878	0.06%
2024/10/15	12.1	144.37	29.4	144.13	145.00	-17.3	23,313	-0.07%
2024/10/14	16	143.03	10.8	142.45	143.50	5.2	23,554	0.02%
2024/10/11	37.9	141.24	18	142.11	141.00	19.9	24,641	0.08%
2024/10/09	40.5	143.37	93.3	143.00	142.50	-52.8	25,543	-0.21%
2024/10/08	90.1	137.87	18	138.00	137.00	72.1	25,531	0.28%
2024/10/07	36.3	140.70	19.1	141.10	141.50	17.2	25,436	0.07%
2024/10/04	31.7	141.56	30	141.27	140.50	1.7	25,323	0.01%
2024/10/01	22.4	144.79	33.3	144.39	144.50	-10.9	25,282	-0.04%
2024/09/30	84.5	145.90	46.1	146.15	144.00	38.5	25,448	0.15%
2024/09/27	146.6	151.40	184.2	151.94	149.00	-37.6	25,284	-0.15%	大買/大賣/
2024/09/26	60.6	148.01	35	148.10	146.50	25.6	24,848	0.10%
2024/09/25	17.5	147.85	35	148.13	146.50	-17.5	24,635	-0.07%
2024/09/24	116.3	146.16	41.1	145.95	145.00	75.2	24,591	0.31%	大買/
2024/09/23	19.3	148.32	30	148.67	149.50	-10.8	24,588	-0.04%
2024/09/20	27.3	149.05	10	149.30	147.00	17.3	24,696	0.07%
2024/09/19	17.6	144.42	25.3	145.73	147.00	-7.7	24,844	-0.03%
2024/09/18	20.6	144.65	11	144.23	143.00	9.6	24,724	0.04%
2024/09/16	36.1	147.11	10.4	147.27	146.50	25.8	24,728	0.10%
2024/09/13	13.2	146.98	47	147.46	147.50	-33.8	24,686	-0.14%
2024/09/12	27.3	144.55	77	145.41	146.00	-49.7	24,681	-0.20%
2024/09/11	43.6	139.49	40.3	138.24	138.00	3.3	24,694	0.01%
2024/09/10	63.6	142.33	20	141.65	139.50	43.6	24,617	0.18%
2024/09/09	45.5	141.89	16	141.91	142.00	29.5	24,504	0.12%
2024/09/06	24.5	142.90	7	143.21	142.50	17.5	24,499	0.07%
2024/09/05	58.7	143.24	61.2	143.66	142.00	-2.5	24,483	-0.01%
2024/09/04	109.5	144.56	46.6	144.67	143.00	62.9	24,257	0.26%	大買/
2024/09/03	83	159.30	11	157.42	156.50	72	23,799	0.30%
2024/09/02	17.9	162.45	15.2	163.47	162.50	2.7	23,601	0.01%
2024/08/30	78.4	166.99	55.1	166.36	163.50	23.2	23,475	0.10%
2024/08/29	42	161.70	67.2	163.40	164.50	-25.2	23,167	-0.11%
2024/08/28	21.4	158.67	10	158.75	159.00	11.4	23,000	0.05%
2024/08/27	10.2	158.62	13	159.31	160.00	-2.8	23,160	-0.01%
2024/08/26	16.1	162.15	42.2	161.29	160.50	-26.1	23,199	-0.11%
2024/08/23	42.6	160.17	50.1	160.78	162.50	-7.5	23,622	-0.03%
2024/08/22	123.4	161.66	111.7	160.74	161.50	11.7	23,427	0.05%	大買/大賣/
2024/08/21	42.6	154.57	36.3	154.78	153.00	6.3	23,030	0.03%
2024/08/20	29.3	158.76	21.3	159.28	158.00	8.1	22,823	0.04%
2024/08/19	25.4	158.23	23.3	158.68	158.50	2.1	23,026	0.01%
2024/08/16	23.7	160.63	34.4	161.54	159.50	-10.6	22,913	-0.05%
2024/08/15	46.7	158.77	39.1	157.35	157.00	7.5	22,745	0.03%
2024/08/14	30.6	159.14	25.3	159.37	159.50	5.3	22,740	0.02%
2024/08/13	48.9	159.51	28.7	158.42	157.50	20.2	22,492	0.09%
2024/08/12	79.5	156.91	159.5	156.53	158.00	-79.9	22,332	-0.36%	大賣/
2024/08/09	93.2	148.90	62.6	150.00	148.00	30.6	21,957	0.14%
2024/08/08	46.1	143.35	25.3	143.57	144.00	20.7	21,286	0.10%
2024/08/07	63.9	146.73	65.6	147.28	148.50	-1.7	21,067	-0.01%
2024/08/06	151.4	143.11	103.1	140.68	140.50	48.3	20,530	0.24%	大買/大賣/
2024/08/05	80	150.47	25	150.80	149.50	55	19,877	0.28%
2024/08/02	142.2	171.48	62.3	169.97	166.00	79.9	19,732	0.41%	大買/
2024/08/01	112.4	185.70	116.1	185.65	183.00	-3.7	18,945	-0.02%	大買/大賣/
2024/07/31	82.6	176.75	56.2	178.06	179.50	26.5	18,559	0.14%
2024/07/30	50	180.54	47	179.54	183.50	2.9	18,102	0.02%
2024/07/29	96.9	187.27	80.6	185.60	181.00	16.2	17,876	0.09%
2024/07/26	53.8	189.20	75.5	189.06	191.00	-21.7	17,568	-0.12%
2024/07/23	170.5	196.39	128.7	197.65	194.50	41.8	17,259	0.24%	大買/大賣/
2024/07/22	161.7	192.57	133.8	192.44	190.50	28	16,850	0.17%	大買/大賣/
2024/07/19	151.3	196.20	100	196.38	192.50	51.3	16,917	0.30%	大買/
2024/07/18	158.8	209.40	107.4	210.20	205.00	51.3	16,420	0.31%	大買/大賣/
2024/07/17	140.4	209.62	217	211.21	215.50	-76.6	15,594	-0.49%	大買/大賣/
2024/07/16	70.2	197.20	93.4	197.70	198.00	-23.2	14,514	-0.16%
2024/07/15	61.3	190.97	54.6	191.14	191.00	6.7	14,212	0.05%
2024/07/12	158.6	192.65	177.4	192.45	190.00	-18.8	13,917	-0.13%	大買/大賣/
2024/07/11	52.4	185.26	169.4	186.38	189.50	-117.1	12,970	-0.90%	大賣/鉅額交易
2024/07/10	53.4	174.57	24.6	174.50	175.50	28.8	12,109	0.24%
2024/07/09	41.8	177.92	14	177.93	177.00	27.8	12,123	0.23%
2024/07/08	6	180.75	21.5	180.62	181.00	-15.5	12,047	-0.13%
2024/07/05	46.3	179.15	12.3	179.32	178.50	34	12,023	0.28%
2024/07/04	46.7	183.40	23.4	183.53	181.50	23.3	11,895	0.20%
2024/07/03	15.2	181.79	18.6	182.21	183.00	-3.4	11,776	-0.03%
2024/07/02	9.9	178.29	3	179.17	178.50	6.9	12,002	0.06%
2024/07/01	10.2	180.15	6.1	180.11	179.50	4.1	11,973	0.03%
2024/06/28	5.8	179.58	7.1	180.50	180.00	-1.3	12,007	-0.01%
2024/06/27	26.5	178.29	9.1	179.11	178.50	17.4	12,057	0.14%
2024/06/26	23.2	180.76	16.6	181.55	180.00	6.6	12,049	0.05%
2024/06/25	78.4	181.38	11	180.60	180.00	67.3	11,969	0.56%
2024/06/24	9.5	185.53	12.5	186.38	186.00	-3	11,774	-0.03%
2024/06/21	47.3	187.03	19.3	187.46	187.00	28	12,071	0.23%
2024/06/20	4.6	191.16	15.2	191.01	190.50	-10.6	12,069	-0.09%
2024/06/19	19.4	191.86	25.1	191.90	189.00	-5.6	12,276	-0.05%
2024/06/18	3.3	187.69	64.7	188.32	190.00	-61.4	12,640	-0.49%
2024/06/17	8.9	183.49	5.1	183.63	184.00	3.8	13,040	0.03%
2024/06/14	37.1	183.34	6	183.83	182.50	31.1	13,658	0.23%
2024/06/13	26.4	184.84	8	186.06	184.00	18.4	14,080	0.13%
2024/06/12	17.2	186.47	27	186.44	185.50	-9.8	14,206	-0.07%
2024/06/11	5.3	183.38	6	183.08	182.50	-0.7	14,181	0.00%
2024/06/07	53	186.24	22.2	185.93	184.00	30.8	14,261	0.22%
2024/06/06	20	189.63	19.3	189.49	187.50	0.7	14,334	0.00%
2024/06/05	4.4	186.32	9	186.94	185.50	-4.6	14,363	-0.03%
2024/06/04	19.5	188.27	8	188.50	187.50	11.5	14,544	0.08%
2024/06/03	27.2	189.74	32.1	190.03	188.50	-4.8	14,621	-0.03%
2024/05/31	28.7	185.99	15.7	187.71	182.50	13	14,691	0.09%
2024/05/30	43.2	187.69	21.7	188.36	187.50	21.5	14,557	0.15%
2024/05/29	72.2	196.38	77.1	197.56	191.00	-5	14,548	-0.03%
2024/05/28	10.3	190.09	16.5	191.29	192.00	-6.3	14,136	-0.04%
2024/05/27	13.2	189.87	23.2	191.22	192.00	-10	14,502	-0.07%
2024/05/24	24.5	188.85	15.5	188.86	189.00	9	15,438	0.06%
2024/05/23	29.7	189.32	70.3	189.37	191.00	-40.7	15,954	-0.25%
2024/05/22	16.7	182.42	7.3	182.44	182.50	9.4	15,873	0.06%
2024/05/21	7.9	181.60	15.2	181.60	182.00	-7.3	16,037	-0.05%
2024/05/20	19.4	180.43	7.3	180.75	180.50	12.1	16,176	0.07%
2024/05/17	4.2	183.05	1	182.51	183.50	3.2	16,378	0.02%
2024/05/16	19.3	185.65	16	184.72	183.00	3.3	17,068	0.02%
2024/05/15	11.8	183.78	3	183.50	182.50	8.8	17,079	0.05%
2024/05/14	10.8	184.20	14.2	184.20	183.50	-3.4	17,191	-0.02%
2024/05/13	8.7	187.07	14	186.54	186.50	-5.3	17,219	-0.03%
2024/05/10	10.9	189.65	8.1	189.88	190.00	2.8	17,236	0.02%
2024/05/09	20.2	191.27	47.5	191.98	190.50	-27.3	17,221	-0.16%
2024/05/08	18.2	186.64	50.1	187.94	189.00	-31.8	17,053	-0.19%
2024/05/07	11.2	182.77	9	181.51	182.00	2.2	16,965	0.01%
2024/05/06	14.4	182.52	28.4	183.48	184.00	-14.1	17,182	-0.08%
2024/05/03	19.8	178.69	9.1	176.90	176.00	10.7	17,232	0.06%
2024/05/02	22.6	178.93	30	178.85	178.00	-7.4	17,587	-0.04%
2024/04/30	22.1	184.28	18.1	183.98	182.00	4	17,726	0.02%
2024/04/29	11.9	182.71	16.1	183.63	184.00	-4.3	17,823	-0.02%
2024/04/26	54.6	183.05	36	182.69	182.50	18.5	18,070	0.10%
2024/04/25	80.5	188.65	76.5	189.82	184.00	4	18,192	0.02%
2024/04/24	9.2	184.80	44.5	184.32	187.00	-35.2	17,703	-0.20%
2024/04/23	10.8	170.33	10	169.90	170.00	0.8	17,511	0.00%
2024/04/22	29.7	170.42	43.2	168.66	167.50	-13.5	17,483	-0.08%
2024/04/19	31	174.00	16.2	173.93	170.00	14.8	17,462	0.08%
2024/04/18	9.2	178.45	26.1	178.16	178.50	-16.9	17,256	-0.10%
2024/04/17	43.9	176.51	39	177.97	179.00	4.9	17,275	0.03%
2024/04/16	34.9	178.19	48.1	178.43	177.00	-13.2	17,189	-0.08%
2024/04/15	72.1	184.18	32	183.64	182.50	40.1	17,092	0.23%
2024/04/12	64.2	190.97	15	192.94	194.00	49.2	16,828	0.29%
2024/04/11	14.2	190.68	11.5	191.84	192.50	2.7	16,964	0.02%
2024/04/10	17.6	193.13	4.3	192.22	191.50	13.3	17,078	0.08%
2024/04/09	54.4	195.97	24	195.19	193.50	30.4	17,147	0.18%
2024/04/08	28.7	197.65	37.9	198.32	199.00	-9.2	17,073	-0.05%
2024/04/03	17.5	191.41	29.2	191.89	192.00	-11.7	16,814	-0.07%
2024/04/02	9.4	193.72	13.1	194.04	193.50	-3.8	16,766	-0.02%
2024/04/01	38.1	195.56	15.1	196.22	193.00	23.1	16,727	0.14%
2024/03/29	17.5	192.62	16.8	192.59	191.00	0.7	16,622	0.00%
2024/03/28	26.6	190.22	21.1	190.62	190.00	5.5	16,502	0.03%
2024/03/27	10.3	190.52	69.8	192.23	191.50	-59.5	16,503	-0.36%
2024/03/26	50.5	195.52	59.1	193.81	190.00	-8.6	16,579	-0.05%
2024/03/25	18.9	197.81	32.7	197.52	198.00	-13.8	16,372	-0.08%
2024/03/22	34.3	198.24	34.9	197.47	200.00	-0.6	16,352	0.00%
2024/03/21	82.2	200.87	103.1	201.38	200.00	-20.8	16,283	-0.13%	大賣/
2024/03/20	77.6	196.07	109.6	196.52	196.50	-32	16,104	-0.20%	大賣/
2024/03/19	63.5	192.20	162.8	192.99	192.50	-99.3	15,743	-0.63%	大賣/
2024/03/18	30.5	184.48	83.7	183.38	187.00	-53.2	15,167	-0.35%
2024/03/15	85.6	173.85	17.8	176.09	172.00	67.8	14,782	0.46%
2024/03/14	4.4	178.27	9.9	179.45	177.50	-5.5	14,960	-0.04%
2024/03/13	39.7	180.64	31.8	178.53	177.50	8	14,974	0.05%
2024/03/12	15.2	181.06	39.1	181.08	182.00	-23.9	14,884	-0.16%
2024/03/11	31.9	176.17	62.5	176.58	177.00	-30.6	14,746	-0.21%
2024/03/08	35.7	173.50	27.2	174.34	173.50	8.5	14,819	0.06%
2024/03/07	26.5	173.62	47.5	174.19	172.50	-21	14,725	-0.14%
2024/03/06	58	174.08	59.9	174.16	174.00	-1.9	14,683	-0.01%
2024/03/05	32.2	179.80	8.7	178.72	178.00	23.5	14,731	0.16%
2024/03/04	23.4	180.44	25.6	181.19	180.50	-2.2	14,948	-0.01%
2024/03/01	40.1	178.96	22.2	178.40	178.00	17.9	15,050	0.12%
2024/02/29	32.8	175.26	35.9	176.55	179.50	-3.1	14,991	-0.02%
2024/02/27	166.4	184.02	62.9	181.40	179.00	103.5	14,636	0.71%	大買/鉅額交易
2024/02/26	37.8	193.64	84.8	194.34	196.00	-47	13,782	-0.34%
2024/02/23	55.4	189.08	28.2	189.80	188.00	27.2	13,574	0.20%
2024/02/22	30.4	188.58	46.8	187.61	189.00	-16.5	13,899	-0.12%
2024/02/21	26.3	190.00	19.8	190.39	189.50	6.5	13,926	0.05%
2024/02/20	53.1	190.53	30.5	190.17	190.50	22.6	13,945	0.16%
2024/02/19	47.4	191.04	144.2	189.97	192.50	-96.9	13,727	-0.71%	大賣/
2024/02/16	13.4	181.68	54.6	181.12	182.00	-41.2	13,206	-0.31%
2024/02/15	32.2	179.08	28.6	179.88	180.50	3.6	13,208	0.03%
2024/02/05	22.6	176.78	9.1	177.17	176.50	13.5	13,201	0.10%