僑威 (3078)-新光-台中券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.4
漲跌
▼0.9
漲幅
-1.21%
成交量
1,300張
產業
上櫃電子零組件類股▼0.55%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	73.67	2	73.60	73.40	1	2,392	0.04%
2024/04/24	1.2	74.26	2	74.15	74.30	-0.8	2,393	-0.03%
2024/04/23	1.1	73.62	2	73.50	73.50	-0.9	2,411	-0.04%
2024/04/22	2.3	74.58	12	74.05	73.50	-9.7	2,419	-0.40%
2024/04/19	2	76.75	1	77.80	76.10	1	2,405	0.04%
2024/04/18	20.2	77.00	0	0.00	78.20	20.2	2,407	0.84%
2024/04/17	1.2	77.65	2	77.60	77.40	-0.8	2,422	-0.03%
2024/04/16	5.8	77.32	4.1	77.39	77.10	1.7	2,461	0.07%
2024/04/15	0.2	79.10	15.3	79.00	78.60	-15	2,593	-0.58%
2024/04/12	1.1	77.85	3.1	78.44	78.80	-2	2,613	-0.08%
2024/04/11	8.1	77.85	1	77.81	77.80	7.1	2,626	0.27%
2024/04/10	20.2	78.05	8	78.26	78.10	12.2	2,709	0.45%
2024/04/09	4.1	79.06	1	79.40	78.90	3.1	2,704	0.11%
2024/04/08	3.2	77.88	0.2	79.10	78.70	3	2,722	0.11%
2024/04/03	10.1	79.06	2	78.95	79.10	8.1	2,800	0.29%
2024/04/02	4.2	79.85	7	79.64	79.60	-2.8	2,920	-0.10%
2024/04/01	1	79.50	0	0.00	79.50	1	2,941	0.03%
2024/03/29	6	79.08	1	79.60	79.20	5	2,968	0.17%
2024/03/28	8.1	79.79	9	79.64	79.50	-1	2,986	-0.03%
2024/03/27	12	79.43	11	79.28	79.70	1	3,001	0.03%
2024/03/26	13	80.04	35	79.58	79.10	-22	3,020	-0.73%
2024/03/25	16.1	80.84	11	80.63	80.50	5.1	3,034	0.17%
2024/03/22	4	80.55	52	80.93	81.00	-48	3,053	-1.57%
2024/03/21	40.1	81.90	11	81.74	81.60	29.1	3,060	0.95%
2024/03/20	38	81.33	38	81.98	82.00	0	3,106	0.00%
2024/03/19	17.1	80.64	8	80.68	80.70	9.1	3,113	0.29%
2024/03/18	1	80.70	254	80.77	80.50	-253	3,196	-7.92%	大賣/鉅額交易
2024/03/15	23	79.77	81.1	79.92	80.00	-58.1	3,305	-1.76%
2024/03/14	48.1	79.85	76	79.66	79.30	-27.9	3,542	-0.79%
2024/03/13	7	77.63	9.2	77.90	77.80	-2.2	4,053	-0.05%
2024/03/12	13	78.47	5	78.32	78.40	8	4,126	0.19%
2024/03/11	32.1	77.56	17.2	77.56	77.90	15	4,156	0.36%
2024/03/08	10	80.60	9.2	79.80	79.30	0.8	4,164	0.02%
2024/03/07	109.3	82.30	41.9	82.43	81.60	67.4	4,190	1.61%	大買/
2024/03/06	126.1	85.10	74.1	85.17	84.00	52	4,129	1.26%	大買/
2024/03/05	16.3	82.72	34	83.38	83.60	-17.7	3,947	-0.45%
2024/03/04	3.8	83.17	2	83.70	83.00	1.8	3,982	0.05%
2024/03/01	29	83.10	16.1	83.01	82.70	12.9	3,988	0.32%
2024/02/29	0	0.00	6	82.05	82.00	-6	4,057	-0.15%
2024/02/27	10.1	82.84	7	82.01	81.80	3.1	4,194	0.07%
2024/02/26	5	82.80	12.7	83.01	83.10	-7.7	5,009	-0.15%
2024/02/23	6	82.85	5	82.84	81.90	1	5,308	0.02%
2024/02/22	1	82.70	1	82.30	82.70	0	5,356	0.00%
2024/02/21	1	82.70	3	82.97	82.40	-2	5,444	-0.04%
2024/02/20	3	82.27	2	82.10	82.70	1	5,479	0.02%
2024/02/19	2.1	83.24	4	83.10	83.20	-1.9	5,496	-0.03%
2024/02/16	2.2	82.31	4.2	82.95	83.10	-2.1	5,588	-0.04%
2024/02/15	9	81.20	5.2	81.65	82.20	3.8	5,724	0.07%
2024/02/05	7.1	80.07	8	80.18	79.80	-0.9	5,823	-0.02%
2024/02/02	17.1	79.98	3.3	79.82	79.60	13.8	5,872	0.23%
2024/02/01	1.3	79.42	1.2	79.53	79.00	0.1	5,946	0.00%
2024/01/31	0.2	79.66	6	79.05	78.80	-5.8	6,057	-0.10%
2024/01/30	0.1	80.00	0	80.10	79.80	0.1	6,199	0.00%
2024/01/29	1.3	79.67	2	79.75	79.70	-0.7	6,240	-0.01%
2024/01/26	1.1	78.55	9	78.10	78.10	-7.9	6,288	-0.13%
2024/01/25	6.1	80.33	1	80.30	79.10	5.1	6,364	0.08%
2024/01/24	1	80.30	1.1	80.40	80.10	-0.1	6,443	0.00%
2024/01/23	10	80.20	10	80.30	80.20	0	6,599	0.00%
2024/01/22	53	80.48	7.1	79.78	80.70	45.9	6,667	0.69%
2024/01/19	5	78.44	3.1	78.70	78.70	1.9	6,846	0.03%
2024/01/18	3.2	77.93	6.1	78.20	78.00	-2.9	6,960	-0.04%
2024/01/17	6.1	78.55	12	78.13	77.80	-5.9	7,288	-0.08%
2024/01/16	3	79.20	0	79.80	79.60	3	7,481	0.04%
2024/01/15	3	79.07	2	78.75	79.10	1	7,510	0.01%
2024/01/12	1	78.10	1	78.80	78.00	0	7,564	0.00%
2024/01/11	3	78.43	2.4	78.25	79.00	0.6	7,620	0.01%
2024/01/10	5	77.44	3.4	77.60	77.40	1.6	7,775	0.02%
2024/01/09	26.4	79.02	37.2	78.79	78.30	-10.9	8,039	-0.14%
2024/01/08	4	81.87	2	81.60	81.30	2	8,046	0.02%
2024/01/05	10.1	81.82	2	81.65	81.80	8.1	8,493	0.10%
2024/01/04	13.1	81.99	21.1	81.96	81.60	-8.1	8,691	-0.09%
2024/01/03	18	83.26	3	83.27	83.00	15	8,692	0.17%
2024/01/02	39	83.71	10	84.03	83.90	29	8,732	0.33%
2023/12/29	87.1	84.10	29	84.17	84.20	58	8,851	0.66%
2023/12/28	15.3	84.33	19	84.37	84.80	-3.7	8,890	-0.04%
2023/12/27	2	83.00	5	82.62	82.60	-3	8,907	-0.03%
2023/12/26	96	82.68	3	82.70	82.70	93	8,961	1.04%
2023/12/25	14	82.77	3	82.90	82.70	11	9,008	0.12%
2023/12/22	1	83.20	2	83.00	83.00	-1	9,019	-0.01%
2023/12/21	4	82.83	0	0.00	82.90	4	9,045	0.04%
2023/12/20	1	83.41	17	83.55	83.20	-16	9,062	-0.18%
2023/12/19	15.1	82.78	12	82.78	82.90	3.1	9,089	0.03%
2023/12/18	21	83.09	22.2	83.14	83.30	-1.2	9,166	-0.01%
2023/12/15	16.1	83.34	13	83.11	83.20	3.1	9,244	0.03%
2023/12/14	7.2	83.93	8	84.03	83.80	-0.8	9,271	-0.01%
2023/12/13	17.4	83.89	12.1	84.01	83.80	5.3	9,276	0.06%
2023/12/12	31.2	84.76	21	84.18	84.00	10.2	9,315	0.11%
2023/12/11	55.1	85.76	46.1	85.70	85.30	9	9,265	0.10%
2023/12/08	114.3	87.36	139.1	87.71	87.70	-24.8	9,109	-0.27%	大買/大賣/
2023/12/07	18	83.74	10	84.10	83.60	8	8,853	0.09%
2023/12/06	13.5	83.05	12.1	83.31	82.80	1.4	8,957	0.02%
2023/12/05	23.1	82.85	38	83.02	82.90	-14.9	8,994	-0.17%
2023/12/04	14.5	84.83	36	84.74	83.90	-21.5	9,146	-0.24%
2023/12/01	25.2	84.40	6.5	84.37	84.50	18.7	9,155	0.20%
2023/11/30	13	84.34	10	84.31	84.50	3	9,201	0.03%
2023/11/29	13.7	84.41	6	84.35	83.90	7.6	9,271	0.08%
2023/11/28	7	84.07	20.1	84.00	84.40	-13.1	9,517	-0.14%
2023/11/27	36.4	83.95	10.1	84.18	83.60	26.3	9,886	0.27%
2023/11/24	51.6	85.45	43.1	85.36	85.00	8.6	9,861	0.09%
2023/11/23	244.4	86.78	154.3	86.76	84.60	90.1	9,778	0.92%	大買/大賣/
2023/11/22	54.3	85.33	53.1	85.44	85.40	1.2	9,040	0.01%
2023/11/21	18.2	84.01	9	83.77	83.60	9.2	8,830	0.10%
2023/11/20	11.1	83.83	20	83.92	84.20	-8.9	8,932	-0.10%
2023/11/17	14	82.91	19	83.03	82.80	-5	9,002	-0.06%
2023/11/16	7	81.74	10	81.87	81.90	-3	9,156	-0.03%
2023/11/15	30	82.32	20	82.86	81.80	10	9,259	0.11%
2023/11/14	31	83.54	21	84.19	82.50	10	9,568	0.10%
2023/11/13	43	83.08	33.1	82.32	82.30	10	9,744	0.10%
2023/11/10	28.1	84.85	44	84.90	84.90	-15.9	9,948	-0.16%
2023/11/09	20	84.40	17.1	84.52	84.20	2.9	10,522	0.03%
2023/11/08	60.1	84.81	72	84.87	84.70	-11.9	10,860	-0.11%
2023/11/07	18	84.63	35.3	84.93	84.80	-17.3	11,106	-0.16%
2023/11/06	5	83.52	1	83.60	83.50	4	11,270	0.04%
2023/11/03	19	83.75	13	83.46	83.10	6	11,597	0.05%
2023/11/02	41	82.73	31.1	82.76	83.90	9.9	11,808	0.08%
2023/11/01	18	81.24	17	81.51	81.20	1	11,962	0.01%
2023/10/31	71.4	83.33	68.5	82.84	81.70	2.9	12,113	0.02%
2023/10/30	30	84.65	28.2	84.70	84.70	1.8	12,075	0.01%
2023/10/27	37.2	84.56	32.3	84.58	84.80	5	12,072	0.04%
2023/10/26	25.4	83.30	22.1	83.18	82.70	3.3	12,122	0.03%
2023/10/25	183.7	84.92	189.5	84.14	83.50	-5.8	12,295	-0.05%	大買/大賣/
2023/10/24	28.3	83.22	40.1	83.08	85.30	-11.8	12,105	-0.10%
2023/10/23	14	80.19	19	80.53	80.00	-5	11,995	-0.04%
2023/10/20	30.1	80.38	8	80.75	80.70	22.1	12,076	0.18%
2023/10/19	23	81.14	20.2	80.96	81.70	2.8	12,162	0.02%
2023/10/18	54.3	82.32	39.9	81.77	80.60	14.4	12,231	0.12%
2023/10/17	50.8	84.53	66.1	84.99	83.80	-15.3	12,246	-0.13%
2023/10/16	27	83.82	21.2	83.94	84.40	5.9	12,366	0.05%
2023/10/13	235	84.58	176.5	84.19	84.00	58.5	13,411	0.44%	大買/大賣/
2023/10/12	20.1	82.87	34.6	81.51	83.50	-14.5	13,339	-0.11%
2023/10/11	9	80.20	27.2	79.78	79.20	-18.2	13,437	-0.14%
2023/10/06	0	80.70	7.2	80.43	80.90	-7.1	13,554	-0.05%
2023/10/05	55.1	81.17	51	80.48	80.10	4.1	13,613	0.03%
2023/10/04	37	79.83	39.5	80.04	80.60	-2.5	13,649	-0.02%
2023/10/03	17.7	80.20	44	79.64	79.20	-26.3	13,795	-0.19%
2023/10/02	18.2	78.99	29.3	79.04	79.10	-11.1	13,861	-0.08%
2023/09/28	31.1	77.50	23	77.35	77.30	8.1	13,976	0.06%
2023/09/27	78	75.58	2	75.30	75.40	76	14,331	0.53%
2023/09/26	8	76.46	6	76.22	76.10	2	14,535	0.01%
2023/09/25	12	76.98	7	76.69	77.00	5	14,871	0.03%
2023/09/22	13	74.46	9	74.77	75.90	4	15,074	0.03%
2023/09/21	26.3	75.14	65.3	75.05	74.40	-39	15,147	-0.26%
2023/09/20	21	77.10	48	76.57	76.40	-27	15,341	-0.18%
2023/09/19	19	77.81	24	77.95	77.20	-5	15,572	-0.03%
2023/09/18	14.1	77.82	7	77.81	77.50	7.1	15,756	0.04%
2023/09/15	11	79.59	7	79.31	78.90	4	16,147	0.02%
2023/09/14	28.3	79.84	13.2	79.54	79.80	15.1	16,256	0.09%
2023/09/13	12	77.69	36	77.39	78.20	-24	16,373	-0.15%
2023/09/12	72.2	79.07	41	78.47	78.00	31.2	16,841	0.19%
2023/09/11	149	82.75	162	82.25	81.60	-13	16,789	-0.08%	大買/大賣/
2023/09/08	102	83.36	99	82.57	82.50	3	17,020	0.02%	大買/
2023/09/07	116.3	84.11	134	84.01	83.60	-17.7	17,950	-0.10%	大買/大賣/
2023/09/06	25.1	83.30	32.1	83.13	82.80	-7	18,724	-0.04%
2023/09/05	22.1	81.95	22	81.97	82.20	0.1	18,786	0.00%
2023/09/04	39	80.73	11.5	80.85	80.80	27.5	19,062	0.14%
2023/09/01	96.1	84.53	68.5	83.64	82.00	27.7	19,547	0.14%
2023/08/31	64	83.52	70.5	83.94	85.50	-6.5	19,692	-0.03%
2023/08/30	16.1	81.03	15.5	81.23	81.70	0.7	19,704	0.00%
2023/08/29	9.1	79.74	7.1	79.96	79.80	2	19,820	0.01%
2023/08/28	14.3	80.30	22	79.11	78.90	-7.7	19,960	-0.04%
2023/08/25	22.1	81.84	27	81.60	81.70	-5	19,972	-0.02%
2023/08/24	17.6	81.79	20.1	81.64	80.40	-2.5	20,139	-0.01%
2023/08/23	49.6	83.38	36.5	82.49	81.80	13.1	20,314	0.06%
2023/08/22	45.1	85.82	53.6	85.62	84.20	-8.6	20,351	-0.04%
2023/08/21	85	85.50	77	85.34	85.30	8	20,290	0.04%
2023/08/18	177.5	87.56	209	85.69	84.40	-31.5	20,559	-0.15%	大買/大賣/
2023/08/17	67.9	87.48	58.6	87.79	89.00	9.3	20,628	0.05%
2023/08/16	107	85.09	106.5	85.67	86.90	0.5	20,446	0.00%	大買/大賣/
2023/08/15	259.9	85.52	307.6	85.73	84.80	-47.7	20,560	-0.23%	大買/大賣/
2023/08/14	423.5	83.71	415.3	83.03	82.40	8.2	20,218	0.04%	大買/大賣/
2023/08/11	284.4	83.33	281.9	82.53	82.20	2.5	20,029	0.01%	大買/大賣/
2023/08/10	199.7	81.68	163.2	80.17	79.70	36.5	19,884	0.18%	大買/大賣/
2023/08/09	68.4	84.62	91.5	84.93	85.40	-23.1	19,734	-0.12%
2023/08/08	40.5	83.64	30.6	83.83	84.10	9.9	19,603	0.05%
2023/08/07	89.2	81.10	90.1	81.91	83.30	-0.9	19,492	0.00%
2023/08/04	136.1	79.63	152.6	80.76	81.00	-16.4	19,346	-0.08%	大買/大賣/
2023/08/02	21.9	76.85	21.7	76.13	75.70	0.2	19,237	0.00%
2023/08/01	21.2	78.45	11	78.43	78.60	10.2	19,252	0.05%
2023/07/31	128.4	81.01	126.1	79.27	78.70	2.3	19,297	0.01%	大買/大賣/
2023/07/28	236	79.79	287.5	80.77	81.40	-51.5	19,197	-0.27%	大買/大賣/
2023/07/27	80	79.06	159	78.59	78.10	-79	19,159	-0.41%	大賣/
2023/07/26	40.6	78.06	27	76.90	76.70	13.6	19,339	0.07%
2023/07/25	53	78.42	129	78.02	77.80	-76	19,469	-0.39%	大賣/
2023/07/24	100.3	79.55	83.2	78.00	77.70	17.1	19,539	0.09%
2023/07/21	68.2	79.48	62	79.66	79.90	6.2	19,525	0.03%
2023/07/20	52	78.39	61	78.42	78.90	-9	19,553	-0.05%
2023/07/19	122.2	76.80	65.1	76.59	76.90	57.2	19,616	0.29%	大買/
2023/07/18	216.5	86.27	217.4	87.73	78.90	-1	19,512	0.00%	大買/大賣/
2023/07/17	73	83.38	38.6	84.88	87.60	34.4	18,885	0.18%
2023/07/14	133.2	78.70	66.2	79.10	79.70	67.1	18,851	0.36%	大買/
2023/07/13	45.1	76.99	64.3	77.28	76.30	-19.2	18,776	-0.10%
2023/07/12	21.1	75.54	245.6	75.32	75.70	-224.5	18,909	-1.19%	大賣/鉅額交易
2023/07/11	19.5	75.79	88.2	75.29	74.90	-68.7	19,029	-0.36%
2023/07/10	121.5	76.14	98.7	75.08	74.90	22.8	18,978	0.12%	大買/
2023/07/07	102.4	78.43	103.6	78.53	78.60	-1.2	18,863	-0.01%	大買/大賣/
2023/07/06	77.1	80.43	69	80.20	80.00	8.1	18,926	0.04%
2023/07/05	97.1	82.64	104.2	82.86	81.70	-7.2	18,912	-0.04%	大賣/
2023/07/04	42.1	80.61	78.9	80.39	79.90	-36.8	18,534	-0.20%
2023/07/03	109.8	79.58	65.2	79.74	81.20	44.7	18,386	0.24%	大買/
2023/06/30	61.1	76.34	30.5	76.31	76.80	30.6	18,127	0.17%
2023/06/29	19	75.17	8	75.55	74.80	11	17,944	0.06%
2023/06/28	67.2	76.13	295	75.27	75.00	-227.9	17,843	-1.28%	大賣/鉅額交易
2023/06/27	162.2	77.63	283.3	75.26	75.00	-121.1	17,579	-0.69%	大買/大賣/鉅額交易
2023/06/26	99.1	79.94	39.1	79.19	79.60	60	17,295	0.35%
2023/06/21	618.5	84.39	333.4	82.71	82.20	285	17,029	1.67%	大買/大賣/鉅額交易
2023/06/20	147.2	83.30	78.1	82.28	81.80	69	16,577	0.42%	大買/
2023/06/19	57	82.37	145	82.05	82.00	-88	16,350	-0.54%	大賣/
2023/06/16	257	82.87	414.2	83.37	83.60	-157.2	16,178	-0.97%	大買/大賣/鉅額交易
2023/06/15	118.1	78.50	289.5	79.11	79.40	-171.4	15,636	-1.10%	大買/大賣/鉅額交易
2023/06/14	77.1	78.53	344.1	78.60	79.00	-266.9	15,448	-1.73%	大賣/鉅額交易
2023/06/13	285.6	77.84	330.9	77.70	78.20	-45.2	15,043	-0.30%	大買/大賣/
2023/06/12	396.8	73.97	505.4	74.25	74.20	-108.6	14,123	-0.77%	大買/大賣/鉅額交易
2023/06/09	34	69.94	141.1	71.83	72.00	-107.1	13,152	-0.81%	大賣/鉅額交易
2023/06/08	209.6	65.77	383.1	65.54	65.50	-173.5	13,004	-1.33%	大買/大賣/鉅額交易
2023/06/07	1,444.8	67.68	1,389.3	68.08	68.20	55.5	12,639	0.44%	大買/大賣/
2023/06/06	304.3	63.87	98.3	63.83	64.00	205.9	12,037	1.71%	大買/鉅額交易
2023/06/05	306.2	62.55	91.2	62.59	62.60	215	11,588	1.86%	大買/鉅額交易
2023/06/02	144	60.33	91.2	60.13	59.90	52.8	11,161	0.47%	大買/
2023/06/01	86	59.13	114.1	59.54	59.90	-28.1	10,951	-0.26%	大賣/
2023/05/31	110.6	58.64	254.1	58.23	58.00	-143.5	10,743	-1.34%	大買/大賣/鉅額交易
2023/05/30	198.1	58.85	214	58.60	58.50	-15.9	10,599	-0.15%	大買/大賣/
2023/05/29	118.1	60.20	342	60.72	61.00	-223.9	10,304	-2.17%	大買/大賣/鉅額交易
2023/05/26	260	58.01	108	57.16	56.80	152	9,945	1.53%	大買/大賣/鉅額交易
2023/05/25	85.5	59.26	206	59.02	58.90	-120.5	9,715	-1.24%	大賣/鉅額交易
2023/05/24	219.1	60.47	336.1	60.00	59.70	-117.1	9,565	-1.22%	大買/大賣/鉅額交易
2023/05/23	349.2	59.63	271.1	59.71	59.70	78.2	9,189	0.85%	大買/大賣/
2023/05/22	54.1	56.74	155.5	57.51	57.60	-101.5	8,693	-1.17%	大賣/鉅額交易
2023/05/19	300	57.61	122.1	57.36	55.90	177.9	8,549	2.08%	大買/大賣/鉅額交易
2023/05/18	120.1	56.21	98	56.73	57.00	22.1	8,065	0.27%	大買/
2023/05/17	259	55.22	255	55.85	56.00	4	7,791	0.05%	大買/大賣/
2023/05/16	329	54.28	346.1	54.42	54.30	-17.1	7,546	-0.23%	大買/大賣/
2023/05/15	213.7	54.11	200.5	52.76	52.70	13.2	7,323	0.18%	大買/大賣/
2023/05/12	331	54.23	339.5	54.61	55.00	-8.5	7,155	-0.12%	大買/大賣/
2023/05/11	93	53.27	159	52.04	52.00	-66	6,911	-0.96%	大賣/
2023/05/10	71	53.73	179	53.84	53.70	-108	6,742	-1.60%	大賣/鉅額交易
2023/05/09	208	54.60	303	53.92	53.80	-95	6,631	-1.43%	大買/大賣/
2023/05/08	135	55.29	123.5	55.48	55.50	11.5	6,492	0.18%	大買/大賣/
2023/05/05	157	54.33	201	54.45	54.30	-44	6,343	-0.69%	大買/大賣/
2023/05/04	162	55.41	123	55.57	55.60	39	6,216	0.63%	大買/大賣/
2023/05/03	219	56.90	40	56.68	56.60	179	6,033	2.97%	大買/鉅額交易
2023/05/02	80.2	56.10	145.2	56.88	56.90	-65.1	5,775	-1.13%	大賣/
2023/04/28	66.5	54.22	152.9	54.27	54.40	-86.5	5,440	-1.59%	大賣/
2023/04/27	229.2	52.55	222.8	52.39	52.30	6.4	5,192	0.12%	大買/大賣/
2023/04/26	32	50.95	42.2	50.97	50.90	-10.1	4,991	-0.20%
2023/04/25	122	53.22	115.2	52.05	52.00	6.8	4,840	0.14%	大買/大賣/
2023/04/24	114.2	53.71	109	53.31	53.10	5.2	4,661	0.11%	大買/大賣/
2023/04/21	135.4	53.23	77.2	52.98	51.50	58.2	4,400	1.32%	大買/
2023/04/20	273.4	56.14	179.4	55.79	54.70	94	4,074	2.31%	大買/大賣/
2023/04/19	73.1	55.00	176	56.44	56.70	-102.9	3,489	-2.95%	大賣/鉅額交易
2023/04/18	116.5	53.06	220.3	51.81	51.60	-103.8	3,111	-3.34%	大買/大賣/鉅額交易
2023/04/17	229.2	52.52	371.1	52.94	53.40	-141.9	2,863	-4.96%	大買/大賣/鉅額交易
2023/04/14	158.1	49.86	254	49.75	49.35	-95.9	2,510	-3.82%	大買/大賣/
2023/04/13	201	48.88	184	48.24	48.00	17	2,258	0.75%	大買/大賣/
2023/04/12	203	49.44	222.2	49.63	49.55	-19.2	2,122	-0.91%	大買/大賣/
2023/04/11	218	47.72	346.3	48.05	48.45	-128.3	1,952	-6.57%	大買/大賣/鉅額交易
2023/04/10	344	45.69	219	45.80	45.60	125	1,676	7.46%	大買/大賣/鉅額交易
2023/04/07	49.3	43.01	40	42.86	42.85	9.3	1,484	0.63%
2023/04/06	160.9	42.95	68	43.37	43.60	92.9	1,425	6.52%	大買/
2023/03/31	158	43.45	65	44.15	44.30	93	1,330	6.99%	大買/
2023/03/30	76	41.51	19.4	41.74	41.95	56.6	1,203	4.70%
2023/03/29	25	40.61	14.1	40.67	40.65	11	1,133	0.97%
2023/03/28	66.1	40.00	50	40.09	40.20	16.1	1,092	1.47%
2023/03/27	69	39.92	38	39.91	39.80	31	1,048	2.96%
2023/03/24	49	38.93	54	38.99	38.90	-5	990	-0.50%
2023/03/23	4	38.91	38.1	38.89	38.80	-34.1	991	-3.44%
2023/03/22	22	38.79	20	38.81	38.80	2	969	0.21%
2023/03/21	31	38.60	50	39.05	39.10	-19	942	-2.02%
2023/03/20	65	38.31	45.1	38.16	38.10	19.9	901	2.21%
2023/03/17	100	37.86	97.6	37.94	37.70	2.4	864	0.28%
2023/03/16	23.2	35.86	19.1	36.48	36.50	4.1	780	0.52%
2023/03/15	120.1	37.22	86.5	37.09	36.10	33.6	741	4.54%	大買/
2023/03/14	5.1	36.01	22.1	36.21	36.45	-17	637	-2.67%
2023/03/13	88.1	35.54	9.6	35.58	35.55	78.5	613	12.79%
2023/03/10	0	0.00	1	34.10	34.10	-1	568	-0.18%
2023/03/09	0	0.00	3	35.30	34.60	-3	568	-0.53%
2023/03/08	8	34.24	0	0.00	34.90	8	565	1.42%
2023/03/07	36	34.06	0.1	34.20	33.95	35.9	548	6.55%
2023/03/06	60.3	33.85	0.7	34.08	33.90	59.6	540	11.03%
2023/03/03	18	32.75	10	32.70	33.10	8	518	1.54%
2023/03/02	10	32.77	0	0.00	32.75	10	512	1.95%
2023/03/01	7.2	32.74	1	32.75	32.90	6.2	509	1.21%
2023/02/24	7.2	32.50	4	32.45	32.45	3.2	504	0.63%
2023/02/23	28.4	33.37	1	33.30	33.30	27.4	491	5.57%
2023/02/22	31.1	33.30	4	33.28	33.40	27.1	486	5.57%
2023/02/21	115.1	33.65	50.7	33.84	33.85	64.5	474	13.59%	大買/
2023/02/20	39.2	32.17	2.5	32.22	32.50	36.7	418	8.76%
2023/02/17	174.1	32.17	14.3	32.30	32.20	159.8	405	39.42%	大買/鉅額交易
2023/02/16	0.2	31.32	1	31.45	31.60	-0.8	362	-0.21%
2023/02/15	89	31.31	6	31.23	31.25	83	355	23.33%
2023/02/13	1	29.40	104	29.40	29.35	-103	328	-31.34%	大賣/鉅額交易
2023/02/10	2	30.03	2	29.78	29.65	0	329	0.00%
2023/02/09	18	30.14	6	29.90	30.15	12	333	3.60%
2023/02/07	0	0.00	6	29.38	29.30	-6	326	-1.84%
2023/02/06	0	0.00	1	29.40	29.35	-1	330	-0.30%
2023/02/03	5	29.35	4	29.41	29.40	1	332	0.30%
2023/02/02	15.1	29.34	8	29.59	29.55	7.1	332	2.14%
2023/01/31	11	29.19	13	29.24	29.50	-2	326	-0.61%
2023/01/30	6	28.75	0	0.00	28.85	6	320	1.87%
2023/01/17	6	28.78	0	0.00	28.65	6	321	1.87%
2023/01/16	5	28.67	3	28.63	28.65	2	325	0.62%
2023/01/12	1	28.80	0	0.00	28.85	1	328	0.30%
2023/01/11	1	28.80	1	28.95	28.95	0	328	0.00%
2023/01/10	3	28.80	0	0.00	28.90	3	327	0.91%
2023/01/05	0	0.00	0	28.20	28.40	0	335	0.00%
2023/01/04	0	0.00	2	28.30	28.30	-2	334	-0.60%
2023/01/03	0	28.05	0	0.00	28.20	0	336	0.00%
2022/12/28	12	28.09	10	27.90	27.90	2	337	0.59%
2022/12/27	14	28.50	0	0.00	28.50	14	334	4.18%
2022/12/22	10	27.52	0	0.00	27.60	10	325	3.07%
2022/12/19	1	28.05	4.3	28.48	28.05	-3.3	324	-1.02%
2022/12/16	5	28.71	11	28.36	28.25	-6	319	-1.88%
2022/12/15	2	29.40	0.3	28.25	29.15	1.7	308	0.55%
2022/12/14	3	27.40	1	27.45	27.50	2	287	0.70%
2022/12/13	22	27.51	2	27.53	27.45	20	285	7.00%
2022/12/12	14	27.37	1	27.45	27.50	13	283	4.58%
2022/12/09	7	27.86	1	27.80	27.80	6	281	2.13%
2022/12/08	1	27.75	0	0.00	27.90	1	285	0.35%
2022/12/07	40	27.63	0	0.00	27.40	40	283	14.11%
2022/12/06	63	28.00	2	28.20	27.80	61	279	21.81%
2022/12/05	30	28.15	0	0.00	28.45	30	273	10.96%
2022/12/02	1.3	27.89	0	0.00	27.85	1.3	264	0.47%
2022/12/01	10	27.75	1	27.75	27.75	9	260	3.46%
2022/11/30	2	27.20	1	27.40	27.50	1	254	0.39%
2022/11/28	2	26.50	0	0.00	26.45	2	245	0.81%
2022/11/25	19	26.88	1	26.75	26.65	18	245	7.33%
2022/11/24	3	26.42	4	26.49	26.70	-1	244	-0.41%
2022/11/22	2	26.10	0	0.00	26.30	2	249	0.80%
2022/11/21	2	26.53	0	0.00	26.30	2	252	0.79%
2022/11/18	1	26.65	4	27.06	26.90	-3	263	-1.14%
2022/11/17	2	26.55	4	26.70	26.90	-2	276	-0.72%
2022/11/16	3	26.47	0	0.00	26.35	3	278	1.08%
2022/11/15	2.4	26.25	4	26.46	26.80	-1.6	275	-0.58%
2022/11/14	1.2	25.90	1	26.10	26.00	0.2	274	0.05%
2022/11/11	1	25.80	0	0.00	25.90	1	279	0.36%
2022/11/10	0	0.00	1	25.65	25.50	-1	278	-0.36%
2022/11/09	3	25.68	0	0.00	25.90	3	276	1.09%
2022/11/08	1	25.20	2	25.28	25.25	-1	275	-0.36%
2022/11/07	1	24.90	0	0.00	24.95	1	273	0.37%
2022/11/03	0	0.00	1	24.80	25.05	-1	270	-0.37%
2022/11/02	4.3	24.98	0	0.00	25.00	4.3	270	1.59%
2022/11/01	0.3	24.55	0	0.00	24.45	0.3	267	0.11%
2022/10/31	1.2	23.94	0	0.00	23.90	1.2	264	0.46%
2022/10/28	0.3	24.05	0	0.00	23.60	0.3	263	0.12%
2022/10/25	1.1	23.83	0	0.00	23.90	1.1	257	0.44%
2022/10/24	2	24.53	10	24.50	24.50	-8	253	-3.16%
2022/10/21	1.2	24.84	0	0.00	24.80	1.2	249	0.49%
2022/10/20	2	25.30	0	0.00	25.25	2	247	0.81%
2022/10/19	2	25.75	0	0.00	25.45	2	245	0.81%
2022/10/18	6.2	25.56	0	0.00	25.80	6.2	243	2.56%
2022/10/17	0.4	25.01	0	0.00	25.15	0.4	242	0.17%
2022/10/14	3	25.40	1	25.45	25.50	2	241	0.83%
2022/10/13	2	25.70	2	25.65	24.85	0	243	0.00%
2022/10/12	0.1	26.50	0	0.00	26.70	0.1	236	0.04%
2022/10/11	0.1	27.40	0	0.00	26.85	0.1	236	0.04%
2022/10/06	0	0.00	4	27.85	27.95	-4	236	-1.69%
2022/10/05	0	0.00	8	28.24	28.15	-8	237	-3.36%
2022/10/04	1	28.15	2	28.10	28.10	-1	237	-0.42%
2022/10/03	1	27.60	12	27.81	27.75	-11	237	-4.64%
2022/09/30	0	0.00	5	27.70	27.75	-5	237	-2.10%
2022/09/29	0	0.00	0.2	28.00	27.70	-0.2	241	-0.08%
2022/09/28	1	27.95	1	28.40	27.55	0	243	0.00%
2022/09/26	5	29.25	6	28.88	28.80	-1	248	-0.40%
2022/09/22	3	30.00	0	0.00	30.00	3	266	1.13%
2022/09/21	1.1	30.16	0	0.00	30.05	1.1	267	0.40%
2022/09/16	3	30.73	0	0.00	30.80	3	269	1.12%
2022/09/15	0	0.00	2.7	30.93	31.10	-2.7	272	-0.99%
2022/09/14	6	30.20	0	0.00	30.15	6	270	2.22%
2022/09/12	3	30.18	0	0.00	30.20	3	277	1.08%
2022/09/07	1.1	29.22	0	0.00	29.05	1.1	283	0.38%
2022/09/06	4.1	29.60	0	0.00	29.40	4.1	281	1.45%
2022/09/05	0.4	29.96	0	0.00	29.80	0.4	280	0.15%
2022/09/02	3	30.37	0	0.00	30.30	3	282	1.06%
2022/09/01	7	30.55	0	30.90	30.50	7	287	2.43%
2022/08/31	2.4	30.87	0	0.00	30.70	2.4	288	0.81%
2022/08/29	1	30.74	0	0.00	30.70	1	288	0.36%
2022/08/25	4	32.05	0	0.00	31.90	4	284	1.41%
2022/08/24	0.1	35.44	0	0.00	35.20	0.1	278	0.04%
2022/08/23	2	35.45	0	0.00	35.50	2	262	0.76%
2022/08/19	0.1	35.80	0	0.00	35.80	0.1	251	0.02%
2022/08/18	1	35.60	0	0.00	35.60	1	248	0.42%
2022/08/17	0	0.00	0.2	34.95	35.20	-0.2	240	-0.10%
2022/08/16	0.1	34.61	0	0.00	34.55	0.1	232	0.02%
2022/08/12	1	34.20	0	0.00	34.10	1	229	0.44%
2022/08/10	1	33.45	1	32.50	33.45	0	228	0.00%
2022/08/09	2	32.40	2	32.75	32.80	0	225	0.00%
2022/08/03	0	33.30	2	32.80	32.70	-2	232	-0.86%
2022/07/21	0.2	32.85	0	0.00	32.95	0.2	248	0.09%
2022/07/18	0	0.00	0.9	30.95	31.25	-0.9	251	-0.35%
2022/07/13	0	0.00	1	30.05	29.85	-1	263	-0.38%
2022/07/12	3	29.27	0.5	29.50	29.25	2.5	263	0.95%
2022/07/11	1	30.05	0	0.00	30.15	1	263	0.38%
2022/07/07	0	0.00	7	29.61	29.95	-7	263	-2.66%
2022/07/06	6.5	29.54	56	29.56	29.00	-49.5	264	-18.70%
2022/07/05	5	29.60	0	0.00	29.95	5	271	1.84%
2022/07/04	0.1	30.42	0	0.00	29.70	0.1	270	0.03%
2022/07/01	3.2	31.09	0	0.00	30.00	3.2	268	1.18%
2022/06/29	2	33.45	0	0.00	33.45	2	255	0.78%
2022/06/24	0.1	33.50	1	33.60	33.45	-0.9	270	-0.34%
2022/06/23	0.1	33.50	0	0.00	33.05	0.1	292	0.03%
2022/06/22	0.1	34.00	0	0.00	33.65	0.1	291	0.03%
2022/06/21	0	0.00	8	34.18	34.40	-8	289	-2.76%
2022/06/20	2.1	34.31	0	0.00	33.75	2.1	289	0.72%
2022/06/17	8.1	34.84	0	0.00	34.95	8.1	289	2.79%
2022/06/15	5	36.24	0	0.00	36.15	5	293	1.70%
2022/06/14	0	35.80	8	35.86	36.00	-8	302	-2.64%
2022/06/13	1.1	35.87	8	35.99	36.00	-6.9	317	-2.18%
2022/06/10	3	36.87	14	36.78	36.65	-11	322	-3.41%
2022/06/09	27	37.60	0	0.00	37.65	27	319	8.45%
2022/06/08	40	37.60	0	0.00	37.50	40	322	12.41%
2022/06/07	7	36.85	0	0.00	36.95	7	332	2.11%
2022/06/06	8	36.95	0	0.00	36.85	8	360	2.22%
2022/06/01	11	36.64	1	36.90	36.75	10	378	2.65%
2022/05/27	0	35.45	0.4	35.35	35.40	-0.4	387	-0.10%
2022/05/25	2	35.30	2	35.60	35.30	0	394	0.00%
2022/05/23	2	35.25	0	0.00	35.25	2	413	0.48%
2022/05/18	0	0.00	0	35.30	35.10	0	431	-0.01%
2022/05/16	1	34.10	2	34.13	33.90	-1	441	-0.23%
2022/05/13	0	0.00	2	33.80	33.85	-2	443	-0.45%
2022/05/12	1.4	33.78	0	0.00	33.75	1.4	446	0.31%
2022/05/09	0	35.85	0	0.00	35.00	0	448	0.00%
2022/05/05	0	0.00	1	36.10	35.90	-1	447	-0.22%
2022/05/03	0	36.40	0	0.00	35.70	0	457	0.00%
2022/04/28	1	35.40	0	0.00	35.50	1	467	0.21%
2022/04/27	0.1	36.23	1.1	35.42	35.30	-0.9	468	-0.20%
2022/04/26	1.1	36.44	0	0.00	36.25	1.1	463	0.24%
2022/04/25	0	37.35	0	0.00	36.45	0	464	0.00%
2022/04/22	0	37.90	0	0.00	37.50	0	464	0.00%
2022/04/21	1	38.05	3	38.17	37.90	-2	471	-0.42%
2022/04/20	0	37.85	0.5	37.80	37.95	-0.5	468	-0.11%
2022/04/19	0	36.60	0	0.00	36.70	0	462	0.00%
2022/04/15	0	0.00	1	35.80	35.95	-1	467	-0.21%
2022/04/14	0	36.95	0	0.00	36.15	0	473	0.00%
2022/04/13	1.5	36.27	0	0.00	36.15	1.5	478	0.31%
2022/04/12	0	36.95	0	0.00	35.95	0	482	0.00%
2022/04/11	2	36.40	1	36.80	36.40	1	485	0.21%
2022/04/08	0	37.95	0	0.00	37.60	0	480	0.00%
2022/04/07	0	38.30	0	0.00	37.45	0	485	0.00%
2022/04/06	1	38.20	1	38.15	38.00	0	492	0.00%
2022/04/01	0	38.34	0	0.00	37.80	0	492	0.00%
2022/03/31	2	37.80	0	0.00	37.80	2	500	0.40%
2022/03/30	0	38.20	0	0.00	37.90	0	507	0.00%
2022/03/29	2	38.00	1.2	37.96	38.05	0.8	508	0.16%
2022/03/28	1	37.45	8.1	37.67	38.15	-7.1	506	-1.41%
2022/03/25	15	36.91	0	0.00	37.05	15	490	3.06%
2022/03/24	0	0.00	2	36.90	36.80	-2	491	-0.41%
2022/03/23	24	37.13	0	0.00	37.15	24	503	4.77%
2022/03/22	0	0.00	13	37.08	37.20	-13	509	-2.55%
2022/03/17	38	35.19	0.1	35.60	35.65	37.9	534	7.10%
2022/03/16	34.2	35.04	42	34.99	34.75	-7.8	539	-1.44%
2022/03/15	6.1	35.85	6	35.55	35.55	0.1	544	0.01%
2022/03/14	0.2	36.35	0	0.00	36.35	0.2	563	0.03%
2022/03/11	0	0.00	0.1	36.80	36.40	-0.1	568	-0.01%
2022/03/10	30.1	36.53	1	36.65	36.60	29.1	570	5.10%
2022/03/09	16.5	36.52	8.5	36.69	36.40	8	568	1.41%
2022/03/08	1.1	37.87	1	38.50	37.60	0.1	554	0.02%
2022/03/07	4.1	38.50	2	38.53	38.50	2.1	552	0.39%
2022/03/04	5	39.81	2	39.60	39.75	3	554	0.54%
2022/03/03	20	39.29	0	0.00	39.50	20	573	3.48%
2022/03/02	0	0.00	2	39.20	39.25	-2	614	-0.33%
2022/03/01	0	40.33	1	39.10	39.20	-1	662	-0.15%
2022/02/25	11	38.88	0	0.00	39.00	11	942	1.17%
2022/02/24	2.1	39.15	1	39.00	38.70	1.1	954	0.11%
2022/02/23	0	39.15	2	39.20	39.45	-2	947	-0.21%
2022/02/22	0.1	39.17	1	38.95	38.90	-0.9	948	-0.09%
2022/02/21	0	39.73	0	0.00	39.60	0	952	0.00%
2022/02/18	2.3	39.60	5	39.41	39.45	-2.7	953	-0.29%
2022/02/17	11	39.62	1	39.35	39.40	10	953	1.05%
2022/02/16	8	39.18	6	39.05	39.05	2	953	0.21%
2022/02/15	0.5	38.70	3	38.83	38.60	-2.5	956	-0.26%
2022/02/14	2	38.50	2	38.40	38.35	0	965	0.00%
2022/02/10	0	39.20	3	39.20	39.20	-3	981	-0.31%
2022/02/09	3	39.35	0	0.00	39.25	3	983	0.31%
2022/02/08	0	0.00	1	38.90	39.00	-1	982	-0.10%
2022/02/07	0	0.00	2.1	38.35	38.40	-2.1	988	-0.21%
2022/01/26	1	37.65	0	0.00	37.60	1	995	0.10%
2022/01/25	2	37.98	5	37.85	37.80	-3	1,010	-0.30%
2022/01/24	9	38.15	1	38.10	38.10	8	1,023	0.78%
2022/01/21	2	38.78	8	38.73	38.35	-6	1,025	-0.58%
2022/01/20	1	39.05	0	0.00	39.05	1	1,031	0.10%
2022/01/18	0	0.00	0.2	39.40	39.05	-0.2	1,044	-0.01%
2022/01/17	0	0.00	2	39.35	39.15	-2	1,051	-0.19%
2022/01/14	0	0.00	2	38.95	39.15	-2	1,052	-0.19%
2022/01/13	1	38.70	4	38.65	38.65	-3	1,055	-0.28%
2022/01/12	2	38.53	0	0.00	38.50	2	1,062	0.19%
2022/01/11	0	0.00	2	38.55	38.55	-2	1,082	-0.18%
2022/01/07	2	38.73	1	38.70	38.65	1	1,082	0.09%
2022/01/06	2	39.13	0	0.00	39.00	2	1,080	0.19%
2022/01/04	0	0.00	6	39.38	39.60	-6	1,085	-0.55%
2022/01/03	7	39.50	13	39.56	39.50	-6	1,089	-0.55%
2021/12/30	6	39.81	5	39.75	39.70	1	1,109	0.09%
2021/12/29	0	0.00	2	39.68	39.80	-2	1,110	-0.18%
2021/12/28	0	0.00	5	39.42	39.35	-5	1,112	-0.45%
2021/12/27	4	39.20	2	39.28	39.45	2	1,122	0.18%
2021/12/24	0	0.00	3	39.02	38.90	-3	1,129	-0.27%
2021/12/22	11	38.90	18	38.89	39.00	-7	1,130	-0.62%
2021/12/21	1	38.40	0	0.00	38.75	1	1,134	0.09%
2021/12/20	0	0.00	3	38.13	38.35	-3	1,137	-0.26%
2021/12/17	52	37.95	7	38.11	38.00	45	1,144	3.93%
2021/12/16	5	38.15	0	0.00	38.20	5	1,136	0.44%
2021/12/15	12	38.05	1	38.05	38.05	11	1,137	0.97%
2021/12/14	10	38.05	3.5	37.96	37.90	6.5	1,134	0.57%
2021/12/13	38	38.59	0	0.00	38.50	38	1,124	3.38%
2021/12/10	3	38.75	1	38.70	38.80	2	1,120	0.18%
2021/12/09	3	39.20	1	39.25	39.00	2	1,113	0.18%
2021/12/08	10	39.67	0	0.00	39.60	10	1,100	0.91%
2021/12/07	2	40.00	2	40.30	40.30	0	1,083	0.00%
2021/12/06	6.2	39.97	0	0.00	40.05	6.2	1,091	0.57%
2021/12/03	4	40.08	1	39.90	40.00	3	1,108	0.27%
2021/12/02	23	39.47	1	39.45	39.50	22	1,128	1.95%
2021/12/01	2	39.38	0	0.00	39.55	2	1,157	0.17%
2021/11/30	3	39.72	0	0.00	39.55	3	1,158	0.26%
2021/11/29	2	39.17	2	39.50	39.25	0	1,164	0.00%
2021/11/26	41	40.93	7	40.16	40.10	34	1,148	2.96%
2021/11/25	18	42.56	69	42.51	42.30	-51	1,114	-4.58%
2021/11/24	30	43.56	26	43.98	43.50	4	1,081	0.37%
2021/11/23	1	40.60	2	40.28	40.70	-1	840	-0.12%
2021/11/22	0	40.10	11	39.68	39.95	-11	849	-1.29%
2021/11/19	1	40.25	7	40.10	39.90	-6	874	-0.69%
2021/11/18	3	40.02	1	40.20	39.90	2	883	0.23%
2021/11/17	0	0.00	12	40.30	40.25	-12	889	-1.35%
2021/11/16	20	40.50	1	41.10	40.55	19	894	2.12%
2021/11/15	0	0.00	7	40.68	40.70	-7	908	-0.77%
2021/11/11	6	39.78	13	39.94	39.55	-7	948	-0.74%
2021/11/10	18	40.21	2	40.60	40.05	16	966	1.66%
2021/11/09	7	40.75	2	40.75	41.00	5	972	0.51%
2021/11/08	27	40.69	0	0.00	40.75	27	985	2.74%
2021/11/05	1	40.85	2	40.80	40.80	-1	1,020	-0.10%
2021/11/04	0	0.00	13	41.52	41.20	-13	1,063	-1.22%
2021/11/03	0	0.00	38	40.93	40.90	-38	1,164	-3.26%
2021/11/02	2	42.13	23	41.31	40.90	-21	1,171	-1.79%
2021/11/01	11	41.26	1	41.30	41.70	10	1,177	0.85%
2021/10/29	64	40.47	0	0.00	40.55	64	1,199	5.34%
2021/10/28	2	40.40	3	40.60	40.30	-1	1,345	-0.07%
2021/10/27	1	39.60	5	39.50	40.15	-4	1,359	-0.29%
2021/10/25	0	0.00	3	39.62	40.00	-3	1,383	-0.22%
2021/10/22	1	39.30	1	39.45	39.30	0	1,431	0.00%
2021/10/21	6	39.19	0	0.00	39.20	6	1,460	0.41%
2021/10/20	0	0.00	2	38.90	38.80	-2	1,492	-0.13%
2021/10/19	6	39.33	29	38.74	39.35	-23	1,540	-1.49%
2021/10/18	22	37.97	0	0.00	37.75	22	1,543	1.43%
2021/10/15	0	0.00	1	38.00	37.80	-1	1,581	-0.06%
2021/10/14	0	0.00	1	37.20	37.15	-1	1,615	-0.06%
2021/10/13	36	37.19	7	37.05	37.30	29	1,647	1.76%
2021/10/12	37	38.29	0	0.00	38.25	37	1,730	2.14%
2021/10/08	3	38.75	0	0.00	38.95	3	1,767	0.17%
2021/10/07	1	38.20	4	39.11	39.00	-3	1,824	-0.16%
2021/10/06	0	0.00	0.2	37.55	36.60	-0.2	1,928	-0.01%
2021/10/05	2.2	35.64	6.5	36.13	37.20	-4.3	1,978	-0.22%
2021/10/04	0.1	37.50	5	36.60	36.50	-4.9	1,994	-0.25%
2021/10/01	7	37.76	2	38.63	37.50	5	2,006	0.25%
2021/09/30	0	0.00	10	38.61	38.80	-10	2,044	-0.49%
2021/09/29	9.4	38.59	0	0.00	38.30	9.4	2,079	0.45%
2021/09/28	6	39.35	0	0.00	39.20	6	2,109	0.28%
2021/09/27	11	39.95	7	40.20	39.80	4	2,153	0.19%
2021/09/24	0	0.00	10.1	40.25	40.30	-10.1	2,281	-0.44%
2021/09/23	1	39.15	1	39.40	39.40	0	2,430	0.00%
2021/09/22	2	38.35	0	0.00	38.45	2	2,457	0.08%
2021/09/17	3	39.13	4	39.15	39.15	-1	2,470	-0.04%
2021/09/16	3	39.43	0	0.00	39.35	3	2,503	0.12%
2021/09/15	1	39.55	0	0.00	39.50	1	2,542	0.04%
2021/09/14	1.2	39.95	105	39.95	39.95	-103.8	2,557	-4.06%	大賣/鉅額交易
2021/09/13	0	0.00	4	40.30	40.15	-4	2,581	-0.15%
2021/09/10	1	40.20	0	0.00	40.45	1	2,613	0.04%
2021/09/09	0	0.00	2	39.95	39.80	-2	2,654	-0.08%
2021/09/08	1	39.65	2	40.50	39.60	-1	2,657	-0.04%
2021/09/07	9	40.14	2	40.00	39.60	7	2,661	0.26%
2021/09/06	9.1	42.01	19.3	41.81	40.70	-10.2	2,655	-0.39%
2021/09/03	0.2	43.48	1	43.60	43.25	-0.9	2,628	-0.03%
2021/09/02	1.1	43.52	5	43.65	43.30	-3.9	2,648	-0.15%
2021/09/01	4.4	43.49	11	43.26	43.30	-6.7	2,665	-0.25%
2021/08/31	5	43.67	0	0.00	43.65	5	2,676	0.19%
2021/08/30	15	44.06	11	43.90	43.90	4	2,701	0.15%
2021/08/27	40.1	47.14	42	46.91	46.90	-1.9	2,712	-0.07%
2021/08/26	0	0.00	1	47.10	47.10	-1	2,701	-0.04%
2021/08/25	1	47.00	4	46.58	46.85	-3	2,722	-0.11%
2021/08/24	0.1	46.00	1	45.95	45.90	-0.9	2,720	-0.03%
2021/08/23	2	45.98	5	45.93	45.90	-3	2,759	-0.11%
2021/08/20	2	45.00	9	44.97	44.85	-7	2,792	-0.25%
2021/08/19	2	45.05	0	0.00	44.80	2	2,812	0.07%
2021/08/18	6	44.63	39	45.77	46.40	-33	2,831	-1.17%
2021/08/17	2	45.93	0	0.00	45.50	2	2,865	0.07%
2021/08/16	11	46.28	4	47.20	46.30	7	2,880	0.24%
2021/08/13	2.1	47.91	0.1	48.30	47.70	2	2,891	0.07%
2021/08/12	1	48.65	4	48.54	48.60	-3	2,919	-0.10%
2021/08/11	4	48.80	1	49.55	48.50	3	2,980	0.10%
2021/08/10	10.2	49.88	12	49.97	49.30	-1.8	3,024	-0.06%
2021/08/09	14.2	50.68	29	50.64	50.60	-14.8	3,072	-0.48%
2021/08/06	7	53.93	6	54.02	53.80	1	3,047	0.03%
2021/08/05	5.2	54.12	2	54.45	54.10	3.2	3,152	0.10%
2021/08/04	5	54.42	15	54.45	54.40	-10	3,330	-0.30%
2021/08/03	42	55.22	32.5	55.26	54.60	9.5	3,463	0.27%
2021/08/02	1	53.80	4	53.90	53.90	-3	3,378	-0.09%
2021/07/30	11	53.69	5	53.86	53.20	6	3,434	0.17%
2021/07/29	0.1	53.30	10	53.18	53.40	-9.9	3,479	-0.28%
2021/07/28	9.1	51.72	10	52.21	53.00	-0.9	3,551	-0.03%
2021/07/27	8	53.53	6	54.27	53.00	2	3,698	0.05%
2021/07/26	23.1	54.29	9	54.33	54.00	14.1	3,896	0.36%
2021/07/23	14	53.34	9	53.73	53.80	5	4,227	0.12%
2021/07/22	10	53.50	17	52.94	52.80	-7	4,906	-0.14%
2021/07/21	9	53.14	5	53.66	52.50	4	5,796	0.07%
2021/07/20	7	53.16	1	53.10	53.10	6	5,919	0.10%
2021/07/19	5	54.06	4	54.05	54.10	1	5,980	0.02%
2021/07/16	18	55.19	21	55.00	54.90	-3	6,173	-0.05%
2021/07/15	15	54.11	18	54.06	54.40	-3	6,318	-0.05%
2021/07/14	23	53.83	10	53.71	53.60	13	6,385	0.20%
2021/07/13	107	54.24	18.3	54.78	54.70	88.7	6,481	1.37%	大買/
2021/07/12	20	53.14	60	53.56	53.60	-40	6,465	-0.62%
2021/07/09	7	52.71	44	52.62	52.60	-37	6,501	-0.57%
2021/07/08	4	53.48	1	53.20	53.20	3	6,645	0.05%
2021/07/07	6	53.53	21	54.16	53.20	-15	6,796	-0.22%
2021/07/06	9.1	53.36	269	53.13	53.10	-259.9	7,190	-3.61%	大賣/鉅額交易
2021/07/05	7	53.74	8	53.79	54.00	-1	7,314	-0.01%
2021/07/02	12	53.27	7	53.66	53.60	5	7,573	0.07%
2021/07/01	21.5	54.66	21	54.90	54.00	0.5	7,870	0.01%
2021/06/30	36	54.80	43.1	55.39	56.20	-7.1	7,959	-0.09%
2021/06/29	4	52.60	4	52.40	52.30	0	7,895	0.00%
2021/06/28	4	52.90	20	53.00	53.00	-16	7,979	-0.20%
2021/06/25	12.3	53.18	51	53.79	52.90	-38.7	8,118	-0.48%
2021/06/24	12	53.39	22	53.47	53.40	-10	8,468	-0.12%
2021/06/23	4	52.35	27	52.67	52.60	-23	8,563	-0.27%
2021/06/22	5	51.88	14	51.85	51.50	-9	8,787	-0.10%
2021/06/21	8	52.73	154	52.18	52.00	-146	8,935	-1.63%	大賣/鉅額交易
2021/06/18	24	53.00	74	53.50	53.40	-50	8,969	-0.56%
2021/06/17	1	51.90	1	53.00	53.00	0	9,017	0.00%
2021/06/16	1	52.50	0	0.00	52.20	1	9,056	0.01%
2021/06/15	7	52.21	16	52.23	52.60	-9	9,118	-0.10%
2021/06/11	11	51.59	30	51.65	51.60	-19	9,165	-0.21%
2021/06/10	4.2	52.08	29	51.71	51.60	-24.9	9,298	-0.27%
2021/06/09	34	52.74	99	52.42	52.00	-65	9,379	-0.69%
2021/06/08	53	53.40	5	53.34	53.30	48	9,572	0.50%
2021/06/07	39	52.02	22	52.69	52.70	17	9,647	0.18%
2021/06/04	10	52.76	15	52.98	52.90	-5	9,658	-0.05%
2021/06/03	22	52.40	19	52.72	52.70	3	9,675	0.03%
2021/06/02	47	52.83	10.4	52.52	52.20	36.6	9,744	0.38%
2021/06/01	66	52.63	43	52.99	53.00	23	9,738	0.24%
2021/05/31	57.3	52.52	33	52.57	52.40	24.3	9,767	0.25%
2021/05/28	11	51.48	11	51.55	51.60	0	9,821	0.00%
2021/05/27	27.2	50.40	24	50.68	50.60	3.2	9,963	0.03%
2021/05/26	36	50.28	9	50.57	50.60	27	10,269	0.26%
2021/05/25	121	50.28	10	50.75	50.70	111	10,416	1.07%	大買/鉅額交易
2021/05/24	22	48.62	18	49.58	49.55	4	10,869	0.04%
2021/05/21	2	48.20	7	48.33	48.50	-5	11,724	-0.04%
2021/05/20	69	48.07	51	47.40	47.30	18	11,946	0.15%
2021/05/19	10.2	48.28	39	48.79	48.90	-28.8	12,591	-0.23%
2021/05/18	16.4	46.39	155	46.24	47.55	-138.6	12,771	-1.09%	大賣/鉅額交易
2021/05/17	18	44.91	91.1	44.19	43.25	-73.1	12,829	-0.57%
2021/05/14	137	47.99	42.1	47.86	47.85	95	12,759	0.74%	大買/
2021/05/13	57	46.85	71	47.06	47.30	-14	12,711	-0.11%
2021/05/12	38.3	49.61	146	47.34	46.85	-107.7	12,619	-0.85%	大賣/鉅額交易
2021/05/11	94	53.12	17.1	52.19	51.30	77	12,429	0.62%
2021/05/10	107.3	56.61	79	56.37	56.20	28.3	12,281	0.23%	大買/
2021/05/07	134	56.90	126	57.34	57.60	8	12,262	0.07%	大買/大賣/
2021/05/06	56.1	55.32	49	56.22	56.20	7.1	12,215	0.06%
2021/05/05	96.1	55.61	91	55.95	55.20	5.1	12,182	0.04%
2021/05/04	31.3	54.65	34.1	53.18	55.40	-2.8	12,136	-0.02%
2021/05/03	183.6	58.21	284.1	57.14	56.50	-100.5	11,957	-0.84%	大買/大賣/
2021/04/29	362	62.06	241.9	61.39	60.50	120.1	11,757	1.02%	大買/大賣/鉅額交易
2021/04/28	480.2	65.54	428.6	64.80	64.00	51.6	11,431	0.45%	大買/大賣/
2021/04/27	516.8	63.32	437.7	64.79	66.20	79.1	10,762	0.73%	大買/大賣/
2021/04/26	181	60.32	173	60.26	60.20	8	9,870	0.08%	大買/大賣/
2021/04/23	139	58.83	170	58.80	58.70	-31	9,753	-0.32%	大買/大賣/
2021/04/22	214.1	59.88	219	58.68	58.40	-4.9	9,715	-0.05%	大買/大賣/
2021/04/21	234.2	60.38	310	60.34	60.40	-75.8	9,543	-0.79%	大買/大賣/
2021/04/20	153	59.10	36	59.32	59.20	117	9,330	1.25%	大買/鉅額交易
2021/04/19	252.1	59.01	224	58.31	58.20	28.1	9,285	0.30%	大買/大賣/
2021/04/16	154.2	58.49	89.1	58.24	58.20	65.1	9,155	0.71%	大買/
2021/04/15	93	58.78	80	58.96	59.00	13	9,124	0.14%
2021/04/14	119.4	58.30	145	57.71	57.70	-25.6	9,068	-0.28%	大買/大賣/
2021/04/13	171	59.96	219	58.96	58.50	-48	8,985	-0.53%	大買/大賣/
2021/04/12	804.4	61.61	762	61.16	60.40	42.4	8,875	0.48%	大買/大賣/
2021/04/09	330.2	58.80	222	58.53	58.50	108.2	8,481	1.28%	大買/大賣/鉅額交易
2021/04/08	338	60.50	335	59.93	59.80	3	8,379	0.04%	大買/大賣/
2021/04/07	337.7	59.62	261	60.68	62.20	76.7	8,163	0.94%	大買/大賣/
2021/04/06	276.5	57.68	285.5	58.73	58.90	-9	7,958	-0.11%	大買/大賣/
2021/04/01	110	56.66	128	56.41	56.40	-18	8,183	-0.22%	大買/大賣/
2021/03/31	212	57.14	171	56.76	56.70	41	8,243	0.50%	大買/大賣/
2021/03/30	273	57.19	273	57.47	57.80	0	8,167	0.00%	大買/大賣/
2021/03/29	499	57.02	510	57.10	56.80	-11	8,044	-0.14%	大買/大賣/
2021/03/26	356.5	55.43	321.3	54.84	54.80	35.2	7,706	0.46%	大買/大賣/
2021/03/25	264.1	55.84	249	54.95	54.70	15.1	7,612	0.20%	大買/大賣/
2021/03/24	194	54.25	203	55.13	56.30	-9	7,405	-0.12%	大買/大賣/
2021/03/23	56	52.70	111	52.38	52.40	-55	7,319	-0.75%	大賣/
2021/03/22	126	53.43	98	53.10	53.10	28	7,292	0.38%	大買/
2021/03/19	106	53.89	102	54.10	54.00	4	7,323	0.05%	大買/大賣/
2021/03/18	78.2	54.28	29.5	53.89	53.80	48.7	7,372	0.66%
2021/03/17	33	54.39	34	54.41	54.30	-1	7,358	-0.01%
2021/03/16	52.1	55.27	43	55.02	54.60	9.1	7,360	0.12%
2021/03/15	80	53.80	81	53.94	54.00	-1	7,383	-0.01%
2021/03/12	91	56.23	53	55.28	54.80	38	7,351	0.52%
2021/03/11	33	56.24	24.2	56.55	57.00	8.8	7,247	0.12%
2021/03/10	21	54.59	5	54.58	54.70	16	7,262	0.22%
2021/03/09	12	52.68	2	54.00	54.10	10	7,713	0.13%
2021/03/08	52	53.90	8	53.63	53.00	44	7,739	0.57%
2021/03/05	16	52.29	4	52.28	52.20	12	7,759	0.15%
2021/03/04	13	53.05	15	52.85	52.50	-2	7,809	-0.03%
2021/03/03	20	52.28	23	51.99	53.50	-3	8,017	-0.04%
2021/03/02	35.1	54.12	117.1	55.07	51.70	-82	8,078	-1.02%	大賣/
2021/02/26	80.1	56.15	8.8	56.43	57.00	71.3	7,963	0.90%
2021/02/25	90	61.81	43	61.79	62.00	47	7,698	0.61%
2021/02/24	251.1	60.87	297.1	61.06	62.00	-46	7,580	-0.61%	大買/大賣/
2021/02/23	489.1	59.60	420.1	59.63	62.00	69	7,130	0.97%	大買/大賣/
2021/02/22	52	55.40	73	57.31	57.60	-21	6,411	-0.33%
2021/02/19	287	49.88	241	51.30	52.40	46	6,230	0.74%	大買/大賣/
2021/02/18	340.2	47.03	320.3	47.67	47.70	19.9	5,582	0.36%	大買/大賣/
2021/02/17	233	45.84	238.1	45.93	45.90	-5.1	5,386	-0.09%	大買/大賣/
2021/02/05	59	43.74	61	43.45	43.45	-2	5,404	-0.04%
2021/02/04	72	43.30	76	43.52	43.55	-4	5,435	-0.07%
2021/02/03	32	42.89	38	42.65	42.50	-6	5,464	-0.11%
2021/02/02	11	42.50	8	42.20	42.20	3	5,545	0.05%
2021/02/01	51	41.94	53	42.09	42.10	-2	5,661	-0.04%
2021/01/29	17	43.28	14	43.89	42.60	3	5,750	0.05%
2021/01/28	82	43.08	61	42.98	42.80	21	5,728	0.37%
2021/01/27	93	42.70	58	43.16	43.10	35	5,728	0.61%
2021/01/26	119	42.74	117	42.02	42.00	2	5,718	0.03%	大買/大賣/
2021/01/25	16	41.93	17	42.26	42.30	-1	5,710	-0.02%
2021/01/22	37.2	41.13	47.4	41.50	41.75	-10.2	5,737	-0.18%
2021/01/21	3	41.35	12	40.89	40.70	-9	5,760	-0.16%
2021/01/20	13	41.89	3	41.55	41.10	10	5,767	0.17%
2021/01/19	34	43.32	49	42.89	42.85	-15	5,729	-0.26%
2021/01/18	59	42.57	58	42.78	42.85	1	5,743	0.02%
2021/01/15	43.1	44.20	29	43.70	43.70	14.1	5,725	0.25%
2021/01/14	91	44.43	66	44.55	44.70	25	5,709	0.44%
2021/01/13	41	43.78	40	43.67	43.65	1	5,697	0.02%
2021/01/12	41	44.22	32	43.22	43.20	9	5,714	0.16%
2021/01/11	56	44.23	77	44.29	44.40	-21	5,707	-0.37%
2021/01/08	82	44.74	35	44.44	44.20	47	5,821	0.81%
2021/01/07	61	44.23	37	43.97	43.95	24	6,164	0.39%
2021/01/06	71.1	44.73	90	43.99	43.90	-18.9	6,462	-0.29%
2021/01/05	103	45.00	67	45.16	45.15	36	6,407	0.56%	大買/
2021/01/04	36	44.50	26	44.43	44.40	10	6,393	0.16%
2020/12/31	35	44.47	25	44.17	44.15	10	6,454	0.15%
2020/12/30	47	44.99	12	44.85	44.80	35	6,435	0.54%
2020/12/29	86	46.29	147	45.67	45.50	-61	6,416	-0.95%	大賣/
2020/12/28	241	47.64	374	47.72	47.15	-133	6,317	-2.11%	大買/大賣/鉅額交易
2020/12/25	34	45.34	37	45.70	46.20	-3	5,901	-0.05%
2020/12/24	58	44.17	13	44.04	44.00	45	5,814	0.77%
2020/12/23	9	43.34	8	43.32	43.55	1	5,905	0.02%
2020/12/22	54	43.71	34.1	43.16	42.85	19.9	6,003	0.33%
2020/12/21	83	43.35	8	43.26	43.35	75	6,031	1.24%
2020/12/18	13	44.21	8.2	43.95	43.75	4.8	6,070	0.08%
2020/12/17	15	44.14	10	43.95	43.95	5	6,167	0.08%
2020/12/16	10	44.99	19	45.03	45.00	-9	6,158	-0.15%
2020/12/15	28.1	45.37	30	45.64	44.60	-1.9	6,182	-0.03%
2020/12/14	20.2	46.18	17	46.26	46.30	3.2	6,144	0.05%
2020/12/11	17	45.34	12	44.94	44.95	5	6,231	0.08%
2020/12/10	10	45.76	15	45.97	45.55	-5	6,286	-0.08%
2020/12/09	36	46.86	44	46.54	46.60	-8	6,404	-0.12%
2020/12/08	76	44.91	62	44.92	45.65	14	6,589	0.21%
2020/12/07	26	45.39	10	45.95	45.40	16	6,993	0.23%
2020/12/04	38	46.34	21	46.34	46.40	17	7,338	0.23%
2020/12/03	148.1	47.32	134	47.13	46.80	14.1	7,607	0.19%	大買/大賣/
2020/12/02	33	45.03	28	45.08	45.00	5	7,408	0.07%
2020/12/01	87	44.95	116	44.92	44.85	-29	7,721	-0.38%	大賣/
2020/11/30	100	44.86	100	44.24	44.20	0	8,099	0.00%
2020/11/27	194	45.21	136	45.27	45.25	58	8,484	0.68%	大買/大賣/
2020/11/26	38	44.23	53	44.19	44.60	-15	8,462	-0.18%
2020/11/25	7	42.45	29	42.75	42.10	-22	8,721	-0.25%
2020/11/24	59	43.79	97	43.19	43.10	-38	9,288	-0.41%
2020/11/23	82	43.78	103	43.86	43.80	-21	9,394	-0.22%	大賣/
2020/11/20	78	44.02	40	43.82	43.85	38	9,633	0.39%
2020/11/19	129	44.19	91	43.95	43.90	38	9,908	0.38%	大買/
2020/11/18	93.1	43.05	100	42.97	42.95	-6.9	9,891	-0.07%
2020/11/17	24	42.65	25	42.18	42.10	-1	9,865	-0.01%
2020/11/16	27	42.65	34	42.75	42.90	-7	9,928	-0.07%
2020/11/13	45	42.99	57	43.16	42.95	-12	9,970	-0.12%
2020/11/12	84	42.03	76	41.96	41.95	8	9,868	0.08%
2020/11/11	36	41.81	22	41.55	42.30	14	9,903	0.14%
2020/11/10	22	41.95	8	41.50	41.15	14	9,919	0.14%
2020/11/09	13	42.33	29	42.65	43.15	-16	9,890	-0.16%
2020/11/06	26	41.96	25	41.73	41.50	1	9,804	0.01%
2020/11/05	9	40.45	17	40.46	40.25	-8	9,796	-0.08%
2020/11/04	5	39.80	6	39.92	39.90	-1	9,815	-0.01%
2020/11/03	8	39.52	16	39.51	39.35	-8	9,851	-0.08%
2020/11/02	16	38.37	15	38.83	38.70	1	9,866	0.01%
2020/10/30	23	39.69	17.3	39.29	38.90	5.8	9,922	0.06%
2020/10/29	12	39.46	13	40.03	40.10	-1	9,999	-0.01%
2020/10/28	14	40.78	15	40.65	40.40	-1	9,958	-0.01%
2020/10/27	16	40.94	21	41.00	41.40	-5	9,915	-0.05%
2020/10/26	26	41.48	3	41.45	41.10	23	9,907	0.23%
2020/10/23	6	41.98	1	41.80	41.75	5	9,907	0.05%
2020/10/22	14	41.60	19	41.90	41.60	-5	9,904	-0.05%
2020/10/21	4	42.28	30	42.76	42.20	-26	9,878	-0.26%
2020/10/20	7	42.95	15	43.05	42.85	-8	9,869	-0.08%
2020/10/19	23	42.70	10	42.59	42.75	13	9,853	0.13%
2020/10/16	50	44.06	70	44.02	42.90	-20	9,851	-0.20%
2020/10/15	196	45.79	161	45.63	44.35	35	9,731	0.36%	大買/大賣/
2020/10/14	168	44.35	120	44.51	45.50	48	9,337	0.51%	大買/大賣/
2020/10/13	3	41.60	6	41.27	41.60	-3	9,032	-0.03%
2020/10/12	6.3	42.13	1	42.45	41.70	5.3	9,014	0.06%
2020/10/08	23	42.68	5	42.80	42.25	18	8,977	0.20%
2020/10/07	3	42.53	19	42.52	42.70	-16	8,888	-0.18%
2020/10/06	18	42.22	12	42.25	42.20	6	8,877	0.07%
2020/10/05	10	41.66	9	41.64	42.10	1	8,895	0.01%
2020/09/30	8	40.72	7	40.61	41.00	1	8,900	0.01%
2020/09/29	29	41.26	14	40.93	40.55	15	8,924	0.17%
2020/09/28	83	42.18	62	42.08	41.80	21	9,002	0.23%
2020/09/25	51	40.14	56	40.13	39.85	-5	9,070	-0.06%
2020/09/24	51	41.50	62	41.82	41.25	-11	9,153	-0.12%
2020/09/23	16	42.92	18	42.96	42.60	-2	9,105	-0.02%
2020/09/22	8	42.43	45	42.39	42.25	-37	9,036	-0.41%
2020/09/21	11	44.11	28	43.96	43.85	-17	8,908	-0.19%
2020/09/18	9	44.85	9	44.88	45.00	0	8,834	0.00%
2020/09/17	15	44.03	14	44.41	44.70	1	8,775	0.01%
2020/09/16	66	44.93	74	44.76	44.35	-8	8,703	-0.09%
2020/09/15	50	44.67	41	44.39	44.65	9	8,526	0.11%
2020/09/14	115	44.61	88	44.41	44.10	27	8,427	0.32%	大買/
2020/09/11	89	43.92	116	44.36	43.95	-27	8,259	-0.33%	大賣/
2020/09/10	147	48.30	111.1	48.16	46.00	35.9	7,942	0.45%	大買/大賣/
2020/09/09	163	49.43	109	49.28	50.70	54	7,501	0.72%	大買/大賣/
2020/09/08	67	47.90	83	47.91	48.40	-16	7,051	-0.23%
2020/09/07	83	46.50	99	45.95	45.40	-16	6,722	-0.24%
2020/09/04	118	48.83	129	48.52	48.50	-11	6,500	-0.17%	大買/大賣/
2020/09/03	107	49.17	101	48.95	48.25	6	6,166	0.10%	大買/大賣/
2020/09/02	209	47.52	275	47.63	49.20	-66	5,732	-1.15%	大買/大賣/
2020/09/01	81	45.33	95	45.15	44.75	-14	5,337	-0.26%
2020/08/31	153	45.43	126	45.33	45.45	27	5,126	0.53%	大買/大賣/
2020/08/28	257	44.41	326	44.66	44.60	-69	4,766	-1.45%	大買/大賣/
2020/08/27	11	42.20	7	42.11	42.40	4	4,190	0.10%
2020/08/26	96	37.79	93	37.91	38.55	3	4,145	0.07%
2020/08/25	139	36.27	156	36.17	36.70	-17	3,926	-0.43%	大買/大賣/
2020/08/24	96	34.02	49	33.53	34.60	47	3,605	1.30%
2020/08/21	9	32.71	5	32.57	32.75	4	3,551	0.11%
2020/08/20	16	31.98	49	31.32	32.00	-33	3,590	-0.92%
2020/08/19	28	33.71	49	33.54	33.30	-21	3,502	-0.60%
2020/08/18	13	33.26	8	33.23	33.00	5	3,412	0.15%
2020/08/17	22	33.27	10	33.34	33.50	12	3,398	0.35%
2020/08/14	18	32.84	23	33.02	32.85	-5	3,384	-0.15%
2020/08/13	16	32.90	11	32.72	33.15	5	3,322	0.15%
2020/08/12	14	31.99	8	32.14	32.25	6	3,282	0.18%
2020/08/11	48	32.53	68	32.49	31.70	-20	3,260	-0.61%
2020/08/10	10	31.75	15	31.77	32.00	-5	3,200	-0.16%
2020/08/07	27.1	31.85	38	31.69	31.45	-10.9	3,205	-0.34%
2020/08/06	18	31.33	19	31.29	31.35	-1	3,205	-0.03%
2020/08/05	90	31.35	46	31.43	31.35	44	3,346	1.31%
2020/08/04	79	31.37	55	31.36	32.15	24	3,288	0.73%
2020/08/03	3	30.20	3	30.25	30.15	0	3,198	0.00%
2020/07/31	10	29.90	12	29.95	30.15	-2	3,193	-0.06%
2020/07/30	6	30.03	17	30.00	30.10	-11	3,199	-0.34%
2020/07/29	14	29.91	7	29.44	30.00	7	3,200	0.22%
2020/07/28	2	28.70	2	29.25	28.40	0	3,195	0.00%
2020/07/27	1	29.40	2	29.75	29.30	-1	3,192	-0.03%
2020/07/24	14	30.18	12	29.84	29.75	2	3,185	0.06%
2020/07/23	3	30.42	1	30.75	30.45	2	3,158	0.06%
2020/07/22	6	30.65	10	30.42	30.40	-4	3,136	-0.13%
2020/07/21	7	30.31	7	30.23	30.10	0	3,087	0.00%
2020/07/20	13	29.85	11	29.94	30.20	2	3,062	0.07%
2020/07/17	8	29.55	11	29.32	29.70	-3	3,040	-0.10%
2020/07/16	5	29.49	35	29.51	29.45	-30	3,021	-0.99%
2020/07/15	3	29.35	2	29.35	29.30	1	3,055	0.03%
2020/07/14	2	29.65	0	0.00	29.55	2	3,090	0.06%
2020/07/13	0	0.00	25	30.15	29.95	-25	3,073	-0.81%
2020/07/10	49	30.33	48	30.12	29.75	1	3,049	0.03%
2020/07/09	11	30.00	21	30.01	30.30	-10	2,978	-0.34%
2020/07/08	12	30.30	13	30.51	30.25	-1	2,935	-0.03%
2020/07/07	55	30.64	64	30.26	30.15	-9	2,884	-0.31%
2020/07/06	78	30.96	64	30.82	30.70	14	2,752	0.51%
2020/07/03	93	29.58	62	29.67	29.45	31	2,559	1.21%
2020/07/02	0	0.00	3	28.17	28.35	-3	2,348	-0.13%
2020/07/01	2	27.75	0	0.00	27.75	2	2,318	0.09%
2020/06/30	1	27.55	0	0.00	27.40	1	2,307	0.04%
2020/06/29	0	0.00	1	27.50	27.40	-1	2,298	-0.04%
2020/06/24	0	0.00	2	27.70	27.80	-2	2,294	-0.09%
2020/06/23	0	0.00	1	28.05	27.85	-1	2,291	-0.04%
2020/06/22	3	28.00	5	28.10	28.10	-2	2,279	-0.09%
2020/06/19	4	28.13	8	28.08	28.10	-4	2,270	-0.18%
2020/06/17	5	27.76	2	28.30	27.90	3	2,223	0.13%
2020/06/16	0	0.00	2	27.68	27.80	-2	2,197	-0.09%
2020/06/15	8	26.99	0	0.00	26.85	8	2,178	0.37%
2020/06/12	10	26.31	1	26.95	27.25	9	2,165	0.42%
2020/06/11	17	27.25	11	27.09	26.90	6	2,117	0.28%
2020/06/10	3	28.10	3	28.18	27.95	0	2,050	0.00%
2020/06/09	8	28.49	9	28.65	28.35	-1	2,036	-0.05%
2020/06/08	23	28.66	15	28.88	28.30	8	1,991	0.40%
2020/06/05	9	28.28	2	28.30	28.40	7	1,915	0.37%
2020/06/04	16	28.60	11	28.60	28.45	5	1,892	0.26%
2020/06/03	6	28.44	5	28.50	28.00	1	1,843	0.05%
2020/06/02	15	28.37	27	28.34	27.75	-12	1,778	-0.67%
2020/06/01	8	27.70	41	27.90	27.40	-33	1,650	-2.00%
2020/05/29	2	26.88	1	26.75	27.35	1	1,567	0.06%
2020/05/28	16	27.40	9	27.73	27.00	7	1,551	0.45%
2020/05/27	4	27.66	8	27.71	27.80	-4	1,456	-0.27%
2020/05/26	10	26.82	3	26.88	26.85	7	1,368	0.51%
2020/05/25	7	26.55	4	26.73	26.80	3	1,350	0.22%
2020/05/22	4	27.31	8	27.01	26.75	-4	1,335	-0.30%
2020/05/21	14	27.52	22	27.31	27.35	-8	1,297	-0.62%
2020/05/19	2	26.73	3	26.80	26.80	-1	1,210	-0.08%
2020/05/18	2	26.55	9	26.25	26.50	-7	1,174	-0.60%
2020/05/15	16	26.52	5	26.41	26.50	11	1,153	0.95%
2020/05/14	16	26.84	19	26.64	26.50	-3	1,113	-0.27%
2020/05/13	23	26.85	12	26.90	27.15	11	1,063	1.03%
2020/05/12	33	26.76	14	26.50	26.70	19	999	1.90%
2020/05/11	3	24.57	22	24.56	24.60	-19	820	-2.32%
2020/05/08	18	24.21	20	24.44	24.20	-2	794	-0.25%
2020/05/07	1	23.60	0	0.00	23.50	1	759	0.13%
2020/05/06	17	23.55	0	0.00	23.40	17	754	2.25%
2020/05/05	6	23.28	4	23.45	23.25	2	739	0.27%
2020/05/04	6	23.40	16	23.27	23.40	-10	722	-1.38%
2020/04/30	12	23.31	1	23.40	23.40	11	696	1.58%
2020/04/29	4	22.88	13	22.83	22.75	-9	683	-1.32%
2020/04/28	0	0.00	26	22.66	22.75	-26	683	-3.81%
2020/04/27	13	22.28	0	0.00	22.35	13	703	1.85%
2020/04/24	0	0.00	3	22.10	22.05	-3	703	-0.43%
2020/04/23	24	22.01	0	0.00	22.20	24	704	3.40%
2020/04/22	1	21.25	0	0.00	21.85	1	709	0.14%
2020/04/21	0	0.00	1	22.10	21.60	-1	738	-0.14%
2020/04/20	3	22.63	3	23.33	22.40	0	752	0.00%
2020/04/17	4	23.02	24	22.51	22.75	-20	710	-2.81%
2020/04/16	2	21.65	3	21.65	22.00	-1	671	-0.15%
2020/04/15	0	0.00	4	21.85	21.85	-4	690	-0.58%
2020/04/14	0	0.00	16	21.41	21.80	-16	705	-2.27%
2020/04/13	4	21.04	4	21.00	21.15	0	701	0.00%
2020/04/10	0	21.10	1	20.80	20.95	-1	704	-0.14%
2020/04/09	1	20.75	1	20.85	20.85	0	707	0.00%
2020/04/08	0	0.00	3	19.92	20.10	-3	696	-0.43%
2020/04/07	0	19.80	1	19.50	19.65	-1	698	-0.14%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/31	3	18.50	0	0.00	18.60	3	706	0.42%
2020/03/27	0	0.00	1	19.15	18.70	-1	708	-0.14%
2020/03/25	0	0.00	1	18.75	18.65	-1	712	-0.14%
2020/03/23	0	17.00	0	0.00	17.00	0	735	0.00%
2020/03/20	0	0.00	1	17.35	17.35	-1	738	-0.14%
2020/03/19	3	16.12	2	16.95	15.80	1	735	0.14%
2020/03/18	1	17.90	0	0.00	17.55	1	738	0.14%
2020/03/17	1	17.85	0	0.00	17.90	1	752	0.13%
2020/03/16	2	19.08	0	0.00	18.80	2	780	0.26%
2020/03/13	30	18.39	0	0.00	19.00	30	849	3.53%
2020/03/12	6	20.43	5	20.75	20.25	1	865	0.12%
2020/03/11	10	22.55	2	22.60	22.20	8	889	0.90%
2020/03/10	2	22.38	1	22.35	22.50	1	901	0.11%
2020/03/09	1	22.75	0	0.00	22.85	1	903	0.11%
2020/03/05	1	24.25	0	0.00	24.20	1	946	0.11%
2020/03/02	1	23.00	0.2	23.45	23.35	0.8	1,193	0.07%
2020/02/27	0	0.00	1	23.60	23.60	-1	1,217	-0.08%
2020/02/26	1	24.20	1	24.25	24.10	0	1,227	0.00%
2020/02/25	1	23.75	0	0.00	24.15	1	1,238	0.08%
2020/02/21	1	24.40	0	0.00	24.35	1	1,283	0.08%
2020/02/17	2	24.55	0	0.00	24.50	2	1,542	0.13%
2020/02/12	1	24.50	0	0.00	24.95	1	1,715	0.06%
2020/02/06	1	24.70	0	0.00	25.00	1	2,003	0.05%
2020/02/04	1	24.50	0	0.00	24.60	1	2,011	0.05%
2020/02/03	4	23.54	0	0.00	24.10	4	2,009	0.20%
2020/01/31	2	24.85	0	0.00	25.00	2	2,010	0.10%
2020/01/30	3	25.00	1	25.55	24.75	2	2,005	0.10%
2020/01/20	5	27.45	3	27.45	27.45	2	1,982	0.10%
2020/01/17	1	27.55	2	27.55	27.55	-1	1,990	-0.05%
2020/01/15	15	27.55	7	27.46	27.40	8	1,992	0.40%
2020/01/14	8	27.45	11	27.46	27.75	-3	1,963	-0.15%
2020/01/08	1	25.55	1	25.80	25.60	0	1,930	0.00%
2020/01/06	2	26.13	7	26.40	26.10	-5	1,954	-0.26%
2020/01/03	1	26.60	0	0.00	26.65	1	1,948	0.05%
2020/01/02	2	26.88	0	0.00	26.85	2	1,942	0.10%
2019/12/31	0	0.00	1	26.80	26.65	-1	1,943	-0.05%
2019/12/30	1	26.85	24	26.85	26.80	-23	1,937	-1.19%
2019/12/26	0	26.90	1	27.15	27.00	-1	1,937	-0.05%
2019/12/25	0	27.20	0	0.00	26.95	0	1,936	0.00%
2019/12/20	1	27.05	5	27.00	27.00	-4	2,019	-0.20%
2019/12/19	6	27.17	1	27.20	27.15	5	2,083	0.24%
2019/12/17	0	0.00	2	27.30	27.30	-2	2,060	-0.10%
2019/12/16	2	26.88	1	27.10	27.15	1	2,057	0.05%
2019/12/13	2	26.95	1	27.05	26.90	1	2,051	0.05%
2019/12/12	1	27.35	0	0.00	27.15	1	2,031	0.05%
2019/12/11	38	27.61	41	27.65	27.40	-3	2,029	-0.15%
2019/12/10	64	27.85	58	27.87	28.00	6	2,014	0.30%
2019/12/09	2	27.73	27	27.71	28.15	-25	1,941	-1.29%
2019/12/06	8	28.59	12	28.41	28.45	-4	1,894	-0.21%
2019/12/05	2	28.30	3	28.28	27.90	-1	1,858	-0.05%
2019/12/04	7	27.99	14	28.11	28.05	-7	1,849	-0.38%
2019/12/03	8	28.01	5	28.20	28.30	3	1,847	0.16%
2019/12/02	5	27.74	3	28.00	27.75	2	1,829	0.11%
2019/11/29	28	29.02	21	28.86	28.70	7	1,802	0.39%
2019/11/28	39	29.54	26	29.32	29.90	13	1,784	0.73%
2019/11/27	12	28.14	9	28.25	28.35	3	1,657	0.18%
2019/11/26	4	27.63	9	27.76	27.60	-5	1,626	-0.31%
2019/11/25	3	28.23	4	28.53	28.05	-1	1,602	-0.06%
2019/11/22	2	28.43	3	28.57	28.35	-1	1,592	-0.06%
2019/11/21	6	28.51	1	28.20	28.65	5	1,593	0.31%
2019/11/20	2	28.10	14	28.14	28.20	-12	1,616	-0.74%
2019/11/19	15	28.72	15	28.37	28.20	0	1,619	0.00%
2019/11/18	33	28.90	38	28.90	28.70	-5	1,585	-0.32%
2019/11/15	8	28.44	12	28.38	28.65	-4	1,490	-0.27%
2019/11/14	36	28.25	31	28.25	28.50	5	1,430	0.35%
2019/11/13	19	27.86	12	27.97	27.75	7	1,351	0.52%
2019/11/12	27	28.02	42	27.80	27.70	-15	1,313	-1.14%
2019/11/11	74	27.99	65	27.87	27.65	9	1,271	0.71%
2019/11/08	34	27.43	10	27.46	27.40	24	1,178	2.04%
2019/11/07	31	27.30	25	27.09	26.95	6	1,095	0.55%
2019/11/06	15	26.65	8	26.84	26.95	7	1,006	0.70%
2019/11/05	16	26.43	22	26.41	26.70	-6	970	-0.62%
2019/11/04	1	25.90	0	0.00	25.90	1	914	0.11%
2019/11/01	1	25.05	0	0.00	25.30	1	906	0.11%
2019/10/31	2	25.20	18	25.20	25.20	-16	911	-1.75%
2019/10/30	1	25.20	0	0.00	25.35	1	912	0.11%
2019/10/29	0	0.00	9	25.50	25.45	-9	901	-1.00%
2019/10/28	0	0.00	2	25.80	25.70	-2	902	-0.22%
2019/10/25	19	25.86	1	26.00	25.70	18	900	2.00%
2019/10/24	1	26.15	0	0.00	26.15	1	909	0.11%
2019/10/23	20	25.90	0	0.00	25.75	20	904	2.21%
2019/10/22	2	26.00	0	0.00	25.80	2	901	0.22%
2019/10/21	3	25.83	2	25.83	26.00	1	896	0.11%
2019/10/18	2	25.63	1	25.75	25.65	1	881	0.11%
2019/10/16	0	0.00	2	25.65	25.25	-2	872	-0.23%
2019/10/15	5	25.79	3	25.50	25.50	2	864	0.23%
2019/10/14	32	25.57	33	25.86	26.10	-1	853	-0.12%
2019/10/09	5	25.00	0	0.00	24.85	5	812	0.62%
2019/10/07	3	25.12	0	0.00	24.95	3	807	0.37%
2019/10/03	1	24.85	0	0.00	25.35	1	802	0.12%
2019/10/02	2	25.10	1	25.20	25.15	1	798	0.13%
2019/10/01	0	0.00	1	25.85	25.45	-1	791	-0.13%
2019/09/27	19	26.02	32	25.73	25.55	-13	789	-1.65%
2019/09/26	25	26.89	9	26.74	26.45	16	771	2.07%
2019/09/25	5	26.36	4	26.36	26.40	1	731	0.14%
2019/09/24	24	26.09	24	26.33	25.95	0	700	0.00%
2019/09/20	1	24.80	0	0.00	25.10	1	616	0.16%
2019/09/18	2	24.83	0	0.00	24.85	2	612	0.33%
2019/09/16	8	25.48	6	25.63	25.25	2	632	0.32%
2019/09/12	4	25.45	1	25.40	25.55	3	620	0.48%
2019/09/11	2	25.10	2	25.08	25.10	0	601	0.00%
2019/09/10	2	24.95	2	25.08	24.90	0	596	0.00%
2019/09/09	21	25.10	23	25.03	24.95	-2	591	-0.34%
2019/09/05	1	24.85	1	25.00	24.90	0	581	0.00%
2019/09/03	1	25.25	1	25.00	25.05	0	567	0.00%
2019/09/02	45	25.21	44	25.35	25.35	1	555	0.18%
2019/08/30	0	0.00	2	24.33	24.90	-2	491	-0.41%
2019/08/29	1	23.70	0	0.00	24.00	1	474	0.21%
2019/08/28	2	23.95	1	23.95	23.85	1	468	0.21%
2019/08/27	4	24.13	3	24.23	24.40	1	458	0.22%
2019/08/26	1	24.00	8	23.93	23.70	-7	452	-1.55%
2019/08/23	30	24.29	33	24.44	24.55	-3	440	-0.68%
2019/08/22	9	23.58	2	23.78	24.15	7	386	1.81%
2019/08/21	2	23.25	0	0.00	23.20	2	367	0.54%
2019/08/20	3	23.12	0	0.00	23.05	3	367	0.82%
2019/08/19	0	0.00	5	23.23	23.05	-5	372	-1.34%
2019/08/16	2	23.00	0	0.00	23.00	2	372	0.54%
2019/08/15	5	22.80	6	22.65	22.85	-1	373	-0.27%
2019/08/14	6	22.87	0	0.00	22.80	6	375	1.60%
2019/08/12	1	22.75	1	22.80	22.90	0	370	0.00%
2019/08/08	6	22.85	0	0.00	22.85	6	368	1.63%
2019/08/07	0.1	25.40	0	0.00	24.20	0.1	354	0.03%
2019/08/05	0	0.00	1	24.65	24.65	-1	345	-0.29%
2019/08/01	1	25.10	0	0.00	25.10	1	357	0.28%
2019/07/31	0	0.00	1	25.45	25.40	-1	362	-0.28%
2019/07/30	0	0.00	2	25.48	25.35	-2	369	-0.54%
2019/07/29	1	25.85	1	25.75	25.75	0	370	0.00%
2019/07/26	2	25.83	2	25.65	25.70	0	368	0.00%
2019/07/25	1	25.20	0	0.00	25.25	1	349	0.29%
2019/07/23	2	25.13	1	25.00	24.85	1	357	0.28%
2019/07/22	1	24.95	0	0.00	25.05	1	365	0.27%
2019/07/18	1	25.05	0	0.00	24.90	1	379	0.26%
2019/07/11	0	0.00	3	25.00	24.80	-3	603	-0.50%
2019/07/05	1	25.25	0	0.00	25.25	1	784	0.13%
2019/06/21	5	25.46	1	25.40	25.40	4	1,228	0.33%
2019/06/14	1	24.05	1	24.15	24.10	0	1,311	0.00%
2019/06/13	4	24.05	1	24.15	23.95	3	1,347	0.22%
2019/06/11	1	23.70	0	0.00	23.65	1	1,377	0.07%
2019/05/30	0	0.00	4	23.65	23.70	-4	1,863	-0.21%
2019/05/24	4	23.25	0	0.00	23.50	4	1,905	0.21%
2019/05/23	3	23.25	0	0.00	23.15	3	1,910	0.16%
2019/05/22	1	23.70	0	0.00	23.65	1	1,925	0.05%
2019/05/21	4	23.35	0	0.00	23.80	4	2,038	0.20%
2019/05/15	8	24.65	0	0.00	24.70	8	2,140	0.37%
2019/05/13	0	0.00	8	24.20	23.95	-8	2,253	-0.35%
2019/05/10	0	0.00	6	25.10	24.95	-6	2,264	-0.26%
2019/05/09	0	0.00	9	25.28	25.10	-9	2,260	-0.40%
2019/05/08	1	26.20	10	26.14	26.15	-9	2,250	-0.40%
2019/05/07	1	26.80	3	26.77	26.50	-2	2,247	-0.09%
2019/05/06	0	0.00	1	26.75	26.70	-1	2,241	-0.04%
2019/05/03	6	27.45	0	0.00	27.45	6	2,233	0.27%
2019/05/02	3	27.45	0	0.00	27.40	3	2,230	0.13%
2019/04/29	8	27.40	0	0.00	27.20	8	2,226	0.36%
2019/04/26	0	0.00	20	27.75	27.70	-20	2,218	-0.90%
2019/04/25	0	0.00	1	28.10	28.15	-1	2,213	-0.05%
2019/04/23	0	0.00	3	28.38	28.05	-3	2,200	-0.14%
2019/04/22	6	28.95	9	28.91	28.75	-3	2,183	-0.14%
2019/04/19	24	29.03	15	29.14	29.35	9	2,157	0.42%
2019/04/18	3	28.50	1	28.30	28.55	2	2,029	0.10%
2019/04/17	6	28.35	0	0.00	28.40	6	2,007	0.30%
2019/04/16	35	28.50	32	28.58	28.65	3	1,985	0.15%
2019/04/12	1	27.40	0	0.00	27.40	1	1,847	0.05%
2019/04/10	0	0.00	3	27.43	27.50	-3	1,812	-0.17%
2019/04/09	0	0.00	5	27.70	27.70	-5	1,797	-0.28%
2019/04/03	74	28.47	70	28.52	28.40	4	1,766	0.23%
2019/04/02	2	28.15	1	28.35	28.20	1	1,645	0.06%
2019/04/01	0	0.00	3	27.28	27.25	-3	1,605	-0.19%
2019/03/29	7	27.65	7	27.94	27.55	0	1,586	0.00%
2019/03/28	2	27.88	6	27.97	27.70	-4	1,574	-0.25%
2019/03/27	52	28.37	45	28.45	28.40	7	1,563	0.45%
2019/03/26	0	0.00	3	27.62	27.95	-3	1,434	-0.21%
2019/03/25	0	0.00	1	27.00	26.70	-1	1,412	-0.07%
2019/03/22	0	0.00	9	27.25	27.15	-9	1,432	-0.63%
2019/03/20	1	27.50	3	27.70	27.40	-2	1,550	-0.13%
2019/03/19	2	28.30	7	28.18	28.05	-5	1,532	-0.33%
2019/03/18	10	28.00	3	27.40	28.10	7	1,461	0.48%
2019/03/15	2	27.35	6	27.48	27.25	-4	1,428	-0.28%
2019/03/14	6	27.38	0	0.00	27.25	6	1,412	0.42%
2019/03/13	4	27.41	3	27.50	27.40	1	1,402	0.07%
2019/03/12	1	27.30	19	27.47	27.35	-18	1,360	-1.32%
2019/03/11	10	27.84	14	27.69	27.50	-4	1,345	-0.30%
2019/03/08	6	27.28	0	0.00	27.30	6	1,328	0.45%
2019/03/07	9	27.69	8	27.42	27.20	1	1,308	0.08%
2019/03/06	7	27.51	4	27.20	28.00	3	1,268	0.24%
2019/03/05	91	27.11	72	27.07	27.15	19	1,186	1.60%
2019/03/04	1	25.30	1	25.55	25.60	0	951	0.00%
2019/02/27	1	24.55	0	0.00	24.45	1	926	0.11%
2019/02/26	12	24.93	0	0.00	24.90	12	919	1.31%
2019/02/25	0	0.00	4	24.95	24.90	-4	915	-0.44%
2019/02/22	1	24.70	0	0.00	24.75	1	909	0.11%
2019/02/21	1	24.90	1	25.25	25.10	0	909	0.00%
2019/02/20	74	25.81	69	25.55	25.45	5	894	0.56%
2019/02/19	10	24.49	13	24.47	24.90	-3	781	-0.38%
2019/02/18	0	23.90	0	0.00	23.75	0	745	0.00%
2019/02/15	8	24.08	2	24.35	24.05	6	724	0.83%
2019/02/13	2	25.35	4	25.33	25.70	-2	679	-0.29%
2019/02/12	19	25.19	2	25.20	25.15	17	639	2.66%
2019/01/29	2	23.40	0	0.00	23.45	2	549	0.36%
2019/01/25	0	23.20	0	0.00	23.00	0	541	0.00%
2019/01/16	1	22.80	0	0.00	22.85	1	562	0.18%
2019/01/02	5	23.25	0	0.00	23.05	5	603	0.83%
2018/12/25	3	24.00	3	23.58	23.30	0	619	0.00%
2018/12/22	0	0.00	2	23.40	23.65	-2	610	-0.33%
2018/12/21	0	0.00	7	23.58	23.50	-7	611	-1.14%
2018/12/20	2	24.15	0	0.00	23.65	2	604	0.33%
2018/12/19	7	24.29	2	24.40	24.15	5	589	0.85%
2018/12/18	1	24.30	0	0.00	24.15	1	583	0.17%
2018/12/17	3	24.90	16	24.96	24.95	-13	571	-2.28%
2018/12/14	36	25.20	19	25.38	25.60	17	548	3.10%
2018/12/13	3	23.15	1	23.85	24.00	2	434	0.46%
2018/12/10	1	22.70	0	0.00	22.70	1	420	0.24%
2018/12/03	3	24.07	1	23.75	24.10	2	470	0.42%
2018/11/21	0	0.00	3	22.70	22.70	-3	544	-0.55%
2018/11/19	2	22.60	1	22.65	22.75	1	560	0.18%
2018/11/09	0	0.00	1	22.90	23.00	-1	590	-0.17%
2018/11/01	48	21.98	0	0.00	22.10	48	756	6.35%
2018/10/17	0	0.00	4	22.90	22.90	-4	891	-0.45%
2018/10/16	0	0.00	2	22.45	22.45	-2	892	-0.22%
2018/10/12	62	22.49	0	0.00	22.75	62	891	6.96%
2018/10/11	5	22.25	50	22.25	22.25	-45	893	-5.04%
2018/10/09	0	0.00	2	24.75	24.70	-2	879	-0.23%
2018/10/08	50	25.40	25	25.38	25.20	25	877	2.85%
2018/10/05	1	25.75	22	25.75	25.50	-21	883	-2.38%
2018/10/04	10	26.45	0	0.00	26.25	10	876	1.14%
2018/10/03	0	26.65	0	0.00	26.65	0	876	0.00%
2018/09/26	0	0.00	4	26.89	27.00	-4	968	-0.41%
2018/09/21	2	26.55	0	0.00	26.90	2	991	0.20%
2018/09/19	1	27.00	0	0.00	26.90	1	1,056	0.09%
2018/09/13	4	26.93	4	26.68	27.15	0	1,128	0.00%
2018/09/11	0	0.00	5	26.80	27.10	-5	1,169	-0.43%
2018/09/07	3	28.35	0	0.00	28.05	3	1,223	0.25%
2018/09/05	0	0.00	2	29.45	29.35	-2	1,498	-0.13%
2018/09/03	0	0.00	2	29.50	29.40	-2	1,657	-0.12%
2018/08/31	0	0.00	4	29.43	29.50	-4	1,922	-0.21%
2018/08/30	6	29.65	9	29.38	29.20	-3	1,942	-0.15%
2018/08/29	0.1	32.45	5	30.86	31.30	-4.9	1,919	-0.26%
2018/08/28	0	0.00	1	30.75	30.75	-1	1,915	-0.05%
2018/08/27	1	30.30	2	30.70	30.75	-1	1,912	-0.05%
2018/08/24	1	29.90	4	29.84	29.75	-3	1,950	-0.15%
2018/08/22	6	30.44	7	30.29	30.15	-1	1,986	-0.05%
2018/08/21	0	0.00	5	30.24	30.35	-5	1,986	-0.25%
2018/08/20	0	0.00	3	29.87	29.80	-3	1,992	-0.15%
2018/08/17	0	0.00	1	30.20	30.10	-1	1,989	-0.05%
2018/08/15	2	29.90	2	29.88	29.95	0	1,977	0.00%
2018/08/14	1	30.15	3	30.08	30.30	-2	1,973	-0.10%
2018/08/13	4	29.79	5	30.40	30.00	-1	1,969	-0.05%
2018/08/10	4	31.50	0	0.00	31.35	4	1,951	0.20%
2018/08/09	15	31.61	19	31.37	31.50	-4	1,935	-0.21%
2018/08/07	1	34.00	0	0.00	34.05	1	1,854	0.05%
2018/08/06	1	34.10	0	0.00	34.10	1	1,858	0.05%
2018/08/03	9	34.23	10	34.30	34.10	-1	1,863	-0.05%
2018/08/02	5	34.09	1	34.45	34.10	4	1,878	0.21%
2018/08/01	3	34.75	0	0.00	34.60	3	1,932	0.16%
2018/07/31	7	34.71	3	34.23	34.55	4	1,918	0.21%
2018/07/30	0	0.00	3	34.05	34.00	-3	1,907	-0.16%
2018/07/27	2	34.10	0	0.00	34.10	2	1,904	0.11%
2018/07/26	11	34.47	12	34.30	34.30	-1	1,901	-0.05%
2018/07/25	6	33.91	6	34.11	34.30	0	1,890	0.00%
2018/07/24	1	33.15	2	33.25	33.40	-1	1,860	-0.05%
2018/07/23	3	32.60	0	0.00	32.60	3	1,850	0.16%
2018/07/19	0	0.00	1	33.15	33.00	-1	1,865	-0.05%
2018/07/17	0	0.00	2	33.25	33.10	-2	1,871	-0.11%
2018/07/16	5	33.17	0	0.00	33.10	5	1,869	0.27%
2018/07/10	5	32.75	0	0.00	33.00	5	1,882	0.27%
2018/07/09	2	33.00	3	32.85	32.75	-1	1,911	-0.05%
2018/07/06	4	31.79	0	0.00	31.70	4	1,934	0.21%
2018/07/05	1	31.35	5	32.45	31.30	-4	1,925	-0.21%
2018/07/04	8	32.21	0	0.00	32.30	8	1,915	0.42%
2018/07/03	3	33.00	0	0.00	32.55	3	1,912	0.16%
2018/07/02	3	33.20	5	33.63	33.05	-2	1,903	-0.11%
2018/06/29	2	33.95	0	0.00	33.55	2	1,897	0.11%
2018/06/28	12	33.14	8	32.95	33.90	4	1,867	0.21%
2018/06/27	0	0.00	5	33.80	33.15	-5	1,847	-0.27%
2018/06/26	6	33.23	1	33.70	33.55	5	1,838	0.27%
2018/06/25	2	34.00	0	0.00	33.80	2	1,822	0.11%
2018/06/22	0	0.00	5	34.40	34.00	-5	1,815	-0.28%
2018/06/21	0	0.00	3	34.30	34.00	-3	1,809	-0.17%
2018/06/20	5	33.96	5	33.84	33.70	0	1,815	0.00%
2018/06/19	10	34.74	18	34.61	34.50	-8	1,794	-0.45%
2018/06/15	6	35.70	5	35.95	35.55	1	1,768	0.06%
2018/06/14	30	35.87	19	36.19	36.05	11	1,735	0.63%
2018/06/13	84	36.42	62	36.25	36.00	22	1,677	1.31%
2018/06/12	22	34.50	43	35.32	35.00	-21	1,470	-1.43%
2018/06/11	86	35.60	74	35.52	35.55	12	1,428	0.84%
2018/06/08	84	35.48	84	35.24	34.85	0	1,339	0.00%
2018/06/07	14	32.97	25	32.97	33.25	-11	1,085	-1.01%
2018/06/06	2	32.70	0	0.00	32.75	2	1,069	0.19%
2018/06/05	3	32.75	49	32.64	32.55	-46	1,081	-4.25%
2018/06/04	0	0.00	22	32.41	32.45	-22	1,069	-2.06%
2018/06/01	11	32.58	52	32.72	32.05	-41	1,082	-3.79%
2018/05/31	8	32.28	15	32.32	32.25	-7	1,056	-0.66%
2018/05/30	1	31.60	7	31.45	31.35	-6	1,045	-0.57%
2018/05/29	1	31.95	0	0.00	31.80	1	1,058	0.09%
2018/05/28	4	31.56	5	31.69	31.85	-1	1,078	-0.09%
2018/05/25	4	31.25	0	0.00	31.15	4	1,099	0.36%
2018/05/24	5	31.35	0	0.00	31.45	5	1,172	0.43%
2018/05/23	3	31.05	4	31.28	31.05	-1	1,192	-0.08%
2018/05/22	0	0.00	5	31.40	31.30	-5	1,206	-0.41%
2018/05/18	5	32.05	5	32.45	31.90	0	1,231	0.00%
2018/05/17	2	31.75	50	32.00	32.00	-48	1,243	-3.86%
2018/05/14	2	31.63	0	0.00	31.80	2	1,355	0.15%
2018/05/11	21	31.70	0	0.00	31.40	21	1,357	1.55%
2018/05/10	10	31.67	18	31.76	31.70	-8	1,349	-0.59%
2018/05/09	64	32.24	13	32.33	32.00	51	1,338	3.81%
2018/05/08	19	30.45	1	30.55	30.50	18	1,279	1.41%
2018/05/07	4	30.45	3	30.07	30.45	1	1,296	0.08%
2018/05/03	2	29.93	2	29.83	29.85	0	1,329	0.00%
2018/05/02	4	29.76	0	0.00	29.70	4	1,340	0.30%
2018/04/30	6	29.90	11	29.90	29.85	-5	1,339	-0.37%
2018/04/27	1	29.65	13	30.01	29.70	-12	1,346	-0.89%
2018/04/26	0	0.00	2	29.90	29.80	-2	1,391	-0.14%
2018/04/25	13	30.46	0	0.00	30.30	13	1,464	0.89%
2018/04/24	3	30.78	2	31.15	30.65	1	1,470	0.07%
2018/04/23	50	32.03	1	32.05	31.60	49	1,468	3.34%
2018/04/20	0	0.00	61	31.69	31.70	-61	1,470	-4.15%
2018/04/19	12	31.91	0	0.00	31.90	12	1,478	0.81%
2018/04/18	2	31.65	0	0.00	31.65	2	1,485	0.13%
2018/04/17	0	0.00	1	32.20	31.95	-1	1,501	-0.07%
2018/04/16	24	32.28	24	32.21	32.25	0	1,546	0.00%
2018/04/13	9	32.78	8	32.64	32.45	1	1,575	0.06%
2018/04/12	6	32.16	12	32.55	33.30	-6	1,583	-0.38%
2018/04/11	21	31.06	0	0.00	30.80	21	1,596	1.32%
2018/04/10	31	30.78	4	30.85	30.75	27	1,655	1.63%
2018/04/09	4	30.70	0	0.00	30.50	4	1,716	0.23%
2018/04/03	1	31.15	12	31.23	31.10	-11	1,734	-0.63%
2018/04/02	0	0.00	12	31.70	31.55	-12	1,745	-0.69%
2018/03/30	26	31.80	3	31.73	31.50	23	1,773	1.30%
2018/03/29	1	31.65	3	31.70	31.85	-2	1,788	-0.11%
2018/03/28	1	31.75	43	31.88	31.70	-42	1,808	-2.32%
2018/03/27	41	31.78	3	31.88	32.05	38	1,835	2.07%
2018/03/26	1	30.95	1	30.50	31.10	0	1,844	0.00%
2018/03/23	8	31.09	1	31.00	30.95	7	1,847	0.38%
2018/03/22	1	32.45	1	32.35	32.15	0	1,847	0.00%
2018/03/21	1	32.15	5	32.30	32.30	-4	1,851	-0.22%
2018/03/20	3	32.23	36	32.20	32.15	-33	1,863	-1.77%
2018/03/19	3	32.68	5	32.98	32.65	-2	1,885	-0.11%
2018/03/16	11	32.75	5	32.92	32.65	6	1,925	0.31%
2018/03/15	40	32.69	2	32.80	33.00	38	1,938	1.96%
2018/03/14	17	32.19	2	32.20	32.20	15	1,961	0.76%
2018/03/13	11	32.00	0	0.00	32.00	11	2,009	0.55%
2018/03/12	3	31.92	1	31.95	31.85	2	2,025	0.10%
2018/03/09	13	31.50	28	31.53	31.60	-15	2,063	-0.73%
2018/03/08	29	32.11	10	31.97	31.95	19	2,096	0.91%
2018/03/07	10	32.13	46	32.62	31.90	-36	2,153	-1.67%
2018/03/06	50	33.17	9.3	33.35	32.80	40.7	2,231	1.82%
2018/03/05	5	33.01	7	33.07	32.90	-2	2,313	-0.09%
2018/03/02	7	32.76	3	32.58	32.70	4	2,390	0.17%
2018/03/01	11	32.90	3.2	33.31	32.95	7.8	2,521	0.31%
2018/02/27	24	32.88	10	33.05	32.55	14	2,605	0.54%
2018/02/26	24	32.93	96	33.22	32.80	-72	2,806	-2.57%
2018/02/23	0	0.00	5	32.15	32.15	-5	2,829	-0.18%
2018/02/22	14	32.00	0	0.00	31.90	14	3,132	0.45%
2018/02/21	27	31.77	0	0.00	31.90	27	3,201	0.84%
2018/02/12	0	0.00	28	31.02	30.90	-28	3,207	-0.87%
2018/02/09	55	30.56	9	29.69	31.05	46	3,265	1.41%
2018/02/08	1	30.75	5	30.97	31.20	-4	3,276	-0.12%
2018/02/07	1	29.55	35	29.53	29.60	-34	3,294	-1.03%
2018/02/06	5	28.78	10	29.17	28.60	-5	3,332	-0.15%
2018/02/05	11	30.95	12	30.96	31.35	-1	3,329	-0.03%
2018/02/01	12	32.39	0	0.00	32.05	12	3,570	0.34%
2018/01/31	14	32.03	0	0.00	32.25	14	3,666	0.38%
2018/01/30	4	32.44	0	0.00	32.20	4	3,964	0.10%
2018/01/29	20	32.05	39	32.67	33.10	-19	4,471	-0.42%
2018/01/26	6	31.83	8	31.90	31.80	-2	4,740	-0.04%
2018/01/25	23	32.04	0	0.00	31.95	23	4,907	0.47%
2018/01/24	4	32.00	3	32.03	31.95	1	5,059	0.02%
2018/01/23	7.5	32.18	0	0.00	32.05	7.5	5,090	0.15%
2018/01/22	5	31.73	6	31.84	32.00	-1	5,154	-0.02%
2018/01/19	18	33.00	9	32.49	32.40	9	5,195	0.17%
2018/01/18	10	33.75	6	34.23	33.65	4	5,284	0.08%
2018/01/17	3	33.68	0	0.00	33.65	3	5,438	0.06%
2018/01/15	3	33.85	1	33.90	34.00	2	5,524	0.04%
2018/01/12	8	34.01	0	0.00	34.00	8	5,586	0.14%
2018/01/11	1	33.60	2	33.73	33.65	-1	5,673	-0.02%
2018/01/10	12	33.56	8	33.82	33.50	4	5,787	0.07%
2018/01/09	7	34.75	9	34.56	34.55	-2	5,860	-0.03%
2018/01/08	3	34.98	14	34.91	34.75	-11	6,044	-0.18%
2018/01/05	21	36.63	20	36.80	36.00	1	6,535	0.02%
2018/01/04	26	36.19	12	35.95	36.60	14	6,658	0.21%
2018/01/03	6	36.36	16	36.43	36.15	-10	6,630	-0.15%
2018/01/02	3	35.32	6	35.69	35.90	-3	6,608	-0.05%