聯亞 (3081)-新光-台中券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45.1	350.46	48.2	353.62	358.00	-3.1	6,943	-0.04%
2024/11/19	0.2	332.18	21	316.27	334.50	-20.8	6,657	-0.31%
2024/11/18	0.1	311.29	0	0.00	304.50	0.1	6,651	0.00%
2024/11/15	0	327.00	0.6	326.00	338.00	-0.6	6,636	-0.01%
2024/11/14	0	324.65	0	0.00	333.50	0	6,640	0.00%
2024/11/13	2.2	339.16	0.1	360.50	337.50	2.1	6,631	0.03%
2024/11/12	0.2	363.00	1	365.00	374.00	-0.9	6,622	-0.01%
2024/11/11	0	0.00	0.1	380.25	380.00	-0.1	6,623	0.00%
2024/11/08	0.3	368.96	0.5	367.10	375.00	-0.2	6,634	0.00%
2024/11/07	0.3	375.40	0	370.75	376.50	0.3	6,649	0.00%
2024/11/06	0	0.00	0	365.00	367.00	0	6,668	0.00%
2024/11/05	0.3	367.93	2	369.00	364.00	-1.7	6,699	-0.03%
2024/11/04	2	360.00	0.3	357.33	355.00	1.7	6,758	0.03%
2024/11/01	46	337.23	50.1	327.14	343.00	-4.1	6,763	-0.06%
2024/10/30	38.1	322.79	49	322.54	322.50	-10.9	6,638	-0.16%
2024/10/29	45	321.65	50.3	322.54	330.50	-5.3	6,535	-0.08%
2024/10/28	45.5	332.97	11	341.31	324.00	34.5	6,372	0.54%
2024/10/25	55.1	346.77	44.5	348.14	360.00	10.6	6,309	0.17%
2024/10/24	1.4	336.75	0	342.00	345.00	1.4	6,092	0.02%
2024/10/23	0	0.00	0	362.50	362.00	0	6,114	0.00%
2024/10/22	0	0.00	2	349.25	352.50	-2	6,115	-0.03%
2024/10/21	0	0.00	22.6	346.08	339.50	-22.6	6,148	-0.37%
2024/10/18	1.1	339.68	0	338.00	339.50	1.1	6,194	0.02%
2024/10/17	0	0.00	1.2	348.35	336.50	-1.2	6,235	-0.02%
2024/10/16	2.4	325.04	4.8	325.02	339.00	-2.4	6,308	-0.04%
2024/10/15	1.6	385.52	0	394.50	342.00	1.6	6,300	0.03%
2024/10/14	0.3	357.50	4.1	368.66	380.00	-3.8	6,323	-0.06%
2024/10/11	0.1	348.00	2	355.50	352.00	-1.9	6,350	-0.03%
2024/10/09	0	0.00	0.1	339.00	342.00	-0.1	6,454	0.00%
2024/10/08	0	0.00	0	341.00	345.00	0	6,521	0.00%
2024/10/07	63.8	346.94	78.4	344.14	340.00	-14.6	6,568	-0.22%
2024/10/04	111.6	337.06	105.1	337.66	346.00	6.5	6,340	0.10%	大買/大賣/
2024/10/01	62	316.03	59.1	317.26	325.00	2.9	5,878	0.05%
2024/09/30	47	289.00	49.3	289.85	295.50	-2.3	5,615	-0.04%
2024/09/27	18	273.03	16.8	273.88	274.00	1.2	5,404	0.02%
2024/09/26	17	271.35	20.4	270.76	274.00	-3.4	5,325	-0.06%
2024/09/25	80	269.18	82.1	268.19	269.50	-2.1	5,220	-0.04%
2024/09/24	34.3	262.89	35	263.26	264.00	-0.7	4,931	-0.01%
2024/09/23	9	252.88	9.1	252.54	259.00	0	4,722	0.00%
2024/09/20	9.2	240.31	4.5	235.35	235.50	4.7	4,736	0.10%
2024/09/19	11.1	226.06	15.2	226.57	235.50	-4.1	4,796	-0.08%
2024/09/18	11.4	216.53	10.4	222.19	214.50	1	4,868	0.02%
2024/09/16	0	0.00	1	207.50	208.00	-1	5,133	-0.02%
2024/09/13	0.1	203.32	0	0.00	209.00	0.1	5,280	0.00%
2024/09/12	0.1	203.00	4	202.63	208.50	-3.9	5,607	-0.07%
2024/09/11	8	212.05	2.5	199.41	192.50	5.5	5,677	0.10%
2024/09/10	0.1	216.44	5	213.50	212.00	-5	5,704	-0.09%
2024/09/09	2.5	205.00	2.1	191.89	207.50	0.4	5,669	0.01%
2024/09/06	0	0.00	2	187.51	191.50	-2	5,631	-0.04%
2024/09/05	0	188.00	1.1	190.79	187.50	-1	5,622	-0.02%
2024/09/04	6.2	189.52	7	189.36	191.50	-0.8	5,605	-0.01%
2024/09/03	41.5	191.69	126.7	193.40	194.50	-85.2	5,541	-1.54%	大賣/
2024/09/02	115.6	185.27	107.6	185.95	189.50	7.9	5,165	0.15%	大買/大賣/
2024/08/30	91.7	169.54	108.1	172.41	175.00	-16.4	4,562	-0.36%	大賣/
2024/08/29	43	155.33	75	153.68	159.50	-32	4,091	-0.78%
2024/08/28	0	0.00	13	144.31	145.00	-13	3,829	-0.34%
2024/08/27	26	129.31	26.1	130.64	132.00	-0.1	3,772	0.00%
2024/08/26	6	129.00	4.1	126.84	127.50	1.9	3,734	0.05%
2024/08/23	2	119.00	1	121.50	122.50	1	3,722	0.03%
2024/08/22	5	121.50	2	120.75	120.50	3	3,764	0.08%
2024/08/21	2.1	120.00	25	120.84	120.00	-23	3,786	-0.61%
2024/08/20	9	123.56	0	0.00	122.00	9	3,776	0.24%
2024/08/19	2	120.75	1	121.00	121.00	1	3,786	0.03%
2024/08/16	1	119.50	2	119.75	119.00	-1	3,799	-0.03%
2024/08/15	17	116.26	0	0.00	117.00	17	3,798	0.45%
2024/08/14	4	115.51	2	116.00	115.50	2	3,819	0.05%
2024/08/13	1	114.50	1	114.50	115.50	0	3,812	0.00%
2024/08/12	14	112.86	17	113.97	114.00	-3	3,812	-0.08%
2024/08/09	8	111.25	3	110.67	110.00	5	3,815	0.13%
2024/08/08	2.1	107.90	4.1	108.25	107.00	-2	3,803	-0.05%
2024/08/07	1	109.00	5	108.49	108.50	-4	3,784	-0.11%
2024/08/06	12.1	99.54	8.1	100.17	100.50	4	3,758	0.11%
2024/08/05	7.2	104.01	2	104.50	104.00	5.2	3,702	0.14%
2024/08/02	11.1	118.90	35	117.59	115.50	-23.9	3,687	-0.65%
2024/08/01	14.1	125.86	10.1	126.09	124.50	4	3,650	0.11%
2024/07/31	8.2	121.45	17	122.06	123.00	-8.8	3,614	-0.24%
2024/07/30	45	127.32	4	125.25	125.50	41	3,564	1.15%
2024/07/29	0	127.94	12	130.50	127.00	-12	3,525	-0.34%
2024/07/26	12	132.71	2	132.75	131.50	10	3,595	0.28%
2024/07/23	8	142.56	0	0.00	141.50	8	3,582	0.22%
2024/07/22	1	140.11	1	141.50	141.50	0	3,606	0.00%
2024/07/19	9	152.11	0	151.50	148.00	9	3,638	0.25%
2024/07/18	5	159.40	1.1	160.94	159.00	3.9	3,603	0.11%
2024/07/17	9	165.44	13	166.35	165.50	-4	3,577	-0.11%
2024/07/16	8.7	160.13	5	163.50	158.50	3.7	3,505	0.11%
2024/07/15	5	164.30	5.2	166.64	163.50	-0.2	3,506	-0.01%
2024/07/12	64.1	162.58	3	162.83	161.00	61.1	3,466	1.76%
2024/07/11	33.3	169.55	27.2	169.50	167.50	6.1	3,429	0.18%
2024/07/10	5.2	163.21	21	163.65	163.00	-15.8	3,331	-0.48%
2024/07/09	14	157.29	25	154.48	156.00	-11	3,277	-0.33%
2024/07/08	32	162.86	47	160.60	161.50	-15	3,224	-0.46%
2024/07/05	5	165.80	7	167.57	166.00	-2	3,174	-0.06%
2024/07/04	37	162.58	35	162.47	162.50	2	3,155	0.06%
2024/07/03	21	164.86	11.4	165.20	164.00	9.6	3,120	0.31%
2024/07/02	47.1	158.34	19	157.05	158.00	28.1	3,074	0.91%
2024/07/01	12.2	167.29	12	167.62	160.50	0.2	3,040	0.01%
2024/06/28	13.8	167.47	26.2	166.93	168.00	-12.4	2,984	-0.41%
2024/06/27	9	159.78	15	162.34	163.00	-6	2,926	-0.21%
2024/06/26	28	167.54	18.1	168.05	164.50	9.9	2,850	0.35%
2024/06/25	19.6	157.77	29.1	159.69	167.00	-9.5	2,738	-0.35%
2024/06/24	13.1	166.52	10.1	167.11	162.50	3	2,635	0.11%
2024/06/21	67.8	169.57	49.2	170.76	172.50	18.5	2,533	0.73%
2024/06/20	13	159.15	44.3	161.14	166.50	-31.3	2,218	-1.41%
2024/06/19	44.2	156.03	67.3	154.99	151.50	-23.1	2,072	-1.11%
2024/06/18	30.1	151.74	24.1	152.42	153.50	6	1,785	0.34%
2024/06/17	7	148.07	49.2	149.25	147.50	-42.2	1,740	-2.42%
2024/06/14	3	139.83	9	142.28	141.50	-6	1,731	-0.35%
2024/06/13	5	139.90	2	140.50	140.50	3	1,748	0.17%
2024/06/12	9	138.61	3	139.00	139.00	6	1,783	0.34%
2024/06/11	35	139.63	5	140.00	136.50	30	1,801	1.66%
2024/06/07	5	135.80	0	137.00	134.50	5	1,875	0.27%
2024/06/06	3.1	134.35	1	135.50	135.50	2.1	1,928	0.11%
2024/06/05	10	137.00	3	138.00	136.50	7	1,929	0.36%
2024/06/04	1	145.00	1	144.49	139.00	0	2,033	0.00%
2024/06/03	3	142.50	9.4	140.17	144.00	-6.4	2,105	-0.30%
2024/05/31	4.2	136.36	4.1	137.50	134.50	0.1	2,131	0.01%
2024/05/30	6.1	138.67	13	138.04	137.00	-7	2,190	-0.32%
2024/05/29	46	144.21	3	145.50	142.00	43	2,305	1.87%
2024/05/28	11	146.18	45	143.64	143.50	-34	2,386	-1.42%
2024/05/27	1	140.00	4	141.50	137.50	-3	2,411	-0.12%
2024/05/24	2.4	135.29	6	134.83	135.50	-3.6	2,499	-0.14%
2024/05/23	10	135.20	3	134.50	132.50	7	2,579	0.27%
2024/05/22	0	137.03	5	136.20	138.00	-5	2,808	-0.18%
2024/05/21	0	0.00	0	135.00	133.00	0	2,958	0.00%
2024/05/20	4	133.50	5	133.29	130.50	-1	3,070	-0.03%
2024/05/17	2	127.51	1	127.48	128.00	1	3,181	0.03%
2024/05/16	2.2	128.18	3	128.50	127.00	-0.8	3,254	-0.02%
2024/05/15	3	126.00	2	123.26	126.50	1	3,321	0.03%
2024/05/14	1	121.50	0	0.00	121.00	1	3,452	0.03%
2024/05/13	5	122.80	2	122.00	121.50	3	3,644	0.08%
2024/05/10	15	124.30	12	125.17	125.00	3	3,963	0.08%
2024/05/09	10	128.60	12	126.08	126.00	-2	4,083	-0.05%
2024/05/08	4	130.75	2	130.50	130.00	2	4,112	0.05%
2024/05/07	0	130.50	0	0.00	131.00	0	4,138	0.00%
2024/05/06	7	130.07	9	131.06	130.50	-2	4,126	-0.05%
2024/05/03	6	133.08	7	133.86	132.50	-1	4,117	-0.02%
2024/05/02	22	133.91	2	133.75	134.50	20	4,114	0.49%
2024/04/30	40	136.43	22	135.89	137.00	18	4,107	0.44%
2024/04/29	8	123.81	7	123.36	127.50	1	4,009	0.02%
2024/04/26	10	121.60	8	121.50	123.50	2	3,979	0.05%
2024/04/25	16	122.34	7	122.00	121.50	9	3,948	0.23%
2024/04/24	4	131.63	7	133.86	135.00	-3	3,885	-0.08%
2024/04/23	0	126.00	3	127.00	128.00	-3	3,877	-0.08%
2024/04/22	1	122.02	1	123.44	121.00	0	3,857	0.00%
2024/04/19	2	127.74	32	129.83	126.00	-30	3,852	-0.78%
2024/04/18	2	134.00	0	0.00	133.50	2	3,819	0.05%
2024/04/17	11	134.50	0	133.83	134.00	11	3,815	0.29%
2024/04/16	20	132.25	1	131.99	132.00	19	3,808	0.50%
2024/04/15	3	133.83	2.1	134.20	134.00	0.9	3,792	0.02%
2024/04/12	0	0.00	0	140.50	136.50	0	3,774	0.00%
2024/04/11	1	137.00	0	138.00	137.00	1	3,768	0.03%
2024/04/10	0	0.00	1	142.00	141.00	-1	3,783	-0.03%
2024/04/09	0	137.00	2	137.00	137.00	-2	3,769	-0.05%
2024/04/08	1.1	139.99	6.1	140.24	139.00	-5.1	3,746	-0.14%
2024/04/03	5.3	144.90	3.1	143.80	145.00	2.2	3,713	0.06%
2024/04/02	15.1	141.33	10	142.60	141.50	5.1	3,692	0.14%
2024/04/01	15.1	142.96	22	142.73	144.50	-6.9	3,674	-0.19%
2024/03/29	1	135.00	1	135.00	135.50	0	3,635	0.00%
2024/03/28	6	133.08	2.1	134.26	133.50	3.9	3,631	0.11%
2024/03/27	4	133.75	6.1	133.80	133.00	-2.1	3,626	-0.06%
2024/03/26	5.2	138.25	11	138.68	135.50	-5.8	3,605	-0.16%
2024/03/25	5	139.80	1.1	140.03	138.50	3.9	3,597	0.11%
2024/03/22	5.1	140.28	6	139.50	139.00	-0.9	3,597	-0.03%
2024/03/21	19.8	138.08	13	139.54	139.00	6.8	3,582	0.19%
2024/03/20	11.2	144.67	6	144.33	140.00	5.2	3,526	0.15%
2024/03/19	22	151.89	17.1	152.61	148.50	5	3,490	0.14%
2024/03/18	1	150.00	15.1	146.10	152.00	-14.1	3,515	-0.40%
2024/03/15	27.2	147.52	27.4	146.13	142.50	-0.1	3,496	0.00%
2024/03/14	7.2	149.68	7.1	150.76	148.00	0.2	3,454	0.01%
2024/03/13	12.7	152.75	10.1	156.09	151.50	2.6	3,426	0.08%
2024/03/12	8	154.19	36.2	155.68	155.00	-28.2	3,342	-0.84%
2024/03/11	0	147.50	5.1	147.21	147.00	-5.1	3,305	-0.15%
2024/03/08	12	145.67	27.2	145.10	144.50	-15.2	3,301	-0.46%
2024/03/07	37.5	156.11	19	156.53	152.50	18.5	3,214	0.58%
2024/03/06	17.1	152.56	18	154.53	155.50	-0.9	3,140	-0.03%
2024/03/05	43.1	152.83	4	153.26	156.50	39.1	3,095	1.26%
2024/03/04	22.2	160.46	14.3	159.80	157.50	7.9	3,037	0.26%
2024/03/01	16.3	156.06	73.4	154.84	158.50	-57.1	2,910	-1.96%
2024/02/29	26.3	149.58	29.1	148.57	148.50	-2.8	2,793	-0.10%
2024/02/27	65.4	155.48	73.1	156.34	153.00	-7.7	2,732	-0.28%
2024/02/26	73.5	155.80	69.6	157.38	155.50	3.9	2,634	0.15%
2024/02/23	111.1	158.33	55.2	154.27	154.50	56	2,555	2.19%	大買/
2024/02/22	35.1	152.18	108.3	154.57	156.00	-73.2	2,317	-3.16%	大賣/
2024/02/21	20.7	139.58	13.6	141.36	142.00	7.1	2,181	0.33%
2024/02/20	20.1	141.26	26.7	140.56	137.00	-6.7	2,069	-0.32%
2024/02/19	17.6	137.63	10.7	136.12	143.00	6.9	1,935	0.36%
2024/02/16	15	136.00	11.5	134.89	134.00	3.6	1,879	0.19%
2024/02/15	28.1	135.06	19.3	136.05	137.00	8.9	1,805	0.49%
2024/02/05	56.5	131.18	75.3	131.39	131.50	-18.7	1,669	-1.12%
2024/02/02	133.7	123.84	244.1	122.56	126.50	-110.4	1,479	-7.47%	大買/大賣/鉅額交易
2024/02/01	100	116.79	25	117.04	118.00	75	1,174	6.39%
2024/01/31	1.1	109.28	16.2	108.53	107.50	-15	1,052	-1.43%
2024/01/30	2.1	107.45	2	105.25	107.00	0.1	1,020	0.01%
2024/01/29	1	103.50	2.2	103.05	103.50	-1.2	1,007	-0.12%
2024/01/26	1	104.00	0	0.00	103.00	1	1,014	0.10%
2024/01/25	14	102.86	0	0.00	103.00	14	1,021	1.37%
2024/01/24	3	103.00	5	102.80	103.50	-2	1,019	-0.20%
2024/01/23	1	100.00	1	100.50	100.00	0	1,030	0.00%
2024/01/22	0.1	99.30	29	99.11	99.70	-28.9	1,047	-2.76%
2024/01/19	7	100.13	5	98.20	98.00	2	1,073	0.19%
2024/01/18	31	98.84	1	98.60	99.00	30	1,135	2.64%
2024/01/17	4	98.48	0	0.00	97.30	4	1,141	0.35%
2024/01/16	0	0.00	1	100.00	100.00	-1	1,142	-0.09%
2024/01/15	1	100.50	0	0.00	101.00	1	1,149	0.09%
2024/01/12	2.2	103.67	3	103.17	102.50	-0.8	1,163	-0.07%
2024/01/11	0	0.00	1	101.50	102.00	-1	1,165	-0.09%
2024/01/09	0	101.00	0	0.00	100.50	0	1,210	0.00%
2024/01/08	1	101.00	0	0.00	100.50	1	1,222	0.08%
2024/01/05	1	99.90	0	0.00	100.50	1	1,234	0.08%
2024/01/04	12.2	102.53	62	100.97	100.00	-49.8	1,238	-4.02%
2024/01/02	1	106.00	1	106.00	107.00	0	1,349	0.00%
2023/12/27	0	0.00	1	106.50	106.00	-1	1,636	-0.06%
2023/12/26	2	105.00	0	0.00	104.50	2	1,744	0.12%
2023/12/25	4	103.50	0	0.00	103.00	4	1,770	0.23%
2023/12/22	0	105.00	0.1	105.12	104.50	-0.1	1,803	-0.01%
2023/12/20	0	108.32	0	109.50	106.00	0	1,863	0.00%
2023/12/19	4	106.13	2.4	106.42	106.50	1.6	1,908	0.08%
2023/12/18	3.1	108.35	0	109.57	108.00	3.1	1,951	0.16%
2023/12/15	1	109.00	1	110.00	109.00	0	2,004	0.00%
2023/12/14	8.4	110.09	45	110.54	109.00	-36.7	2,081	-1.76%
2023/12/13	109.4	112.36	34.4	111.42	110.50	75	2,115	3.54%	大買/
2023/12/12	6	106.58	4	106.50	106.00	2	2,148	0.09%
2023/12/11	4	105.75	3	106.17	105.50	1	2,293	0.04%
2023/12/08	0.1	106.00	1	105.50	105.00	-0.9	2,366	-0.04%
2023/12/07	2	104.25	1	105.00	104.00	1	2,384	0.04%
2023/12/06	2	105.50	3	105.00	106.00	-1	2,441	-0.04%
2023/12/05	19	102.76	0	0.00	102.00	19	2,478	0.77%
2023/12/04	17	105.88	2	108.25	104.50	15	2,479	0.60%
2023/12/01	15	109.17	14	109.29	108.00	1	2,521	0.04%
2023/11/30	1	106.00	1	106.00	106.00	0	2,530	0.00%
2023/11/29	1.1	106.94	4	106.50	107.00	-2.9	2,591	-0.11%
2023/11/28	10	105.00	3	104.00	105.00	7	2,639	0.27%
2023/11/27	0	106.00	35	103.00	103.00	-35	2,649	-1.32%
2023/11/24	6	104.17	2	106.00	105.00	4	2,655	0.15%
2023/11/23	1	106.50	1	108.50	105.00	0	2,654	0.00%
2023/11/22	1	105.50	0	0.00	107.00	1	2,638	0.04%
2023/11/21	3	105.67	2	106.50	106.50	1	2,630	0.04%
2023/11/20	4.1	105.00	2	105.25	105.50	2.1	2,620	0.08%
2023/11/17	1.1	101.59	0	0.00	101.50	1.1	2,587	0.04%
2023/11/16	0	0.00	1	101.00	101.50	-1	2,584	-0.04%
2023/11/15	0	0.00	1	101.00	100.50	-1	2,586	-0.04%
2023/11/14	0	0.00	0	101.00	101.50	0	2,579	0.00%
2023/11/10	1	102.50	1	101.00	100.00	0	2,600	0.00%
2023/11/09	11	101.77	5	102.50	102.00	6	2,593	0.23%
2023/11/08	5	100.50	0	100.50	100.50	5	2,591	0.19%
2023/11/07	22	100.45	1	100.01	101.00	21	2,591	0.81%
2023/11/06	1	100.00	1	99.20	101.00	0	2,615	0.00%
2023/11/03	0.1	98.28	0	0.00	98.40	0.1	2,605	0.00%
2023/11/02	2.1	96.93	0	0.00	97.80	2.1	2,610	0.08%
2023/11/01	2	94.50	2.5	94.08	95.00	-0.5	2,628	-0.02%
2023/10/31	1	94.50	1	94.00	93.90	0	2,628	0.00%
2023/10/30	2	97.15	2	97.65	97.50	0	2,635	0.00%
2023/10/27	3	95.13	2	94.75	94.90	1	2,698	0.04%
2023/10/26	8.1	97.96	4	97.23	96.00	4.1	2,803	0.14%
2023/10/25	1	106.00	1	106.50	106.00	0	2,898	0.00%
2023/10/24	4	103.63	4	104.38	104.50	0	2,929	0.00%
2023/10/23	0	0.00	1	104.00	102.50	-1	2,931	-0.03%
2023/10/20	3	103.17	2	104.00	103.00	1	2,939	0.03%
2023/10/19	1.3	108.59	4	107.50	107.50	-2.7	2,932	-0.09%
2023/10/18	1.6	108.05	2	108.75	107.50	-0.4	2,931	-0.01%
2023/10/17	0	113.00	2	114.25	112.50	-2	2,906	-0.07%
2023/10/16	13	114.04	11	113.95	113.50	2	2,907	0.07%
2023/10/13	2	116.25	4	114.13	114.00	-2	2,953	-0.07%
2023/10/12	3	115.50	3	114.83	115.50	0	2,983	0.00%
2023/10/11	1	114.00	3	113.67	113.50	-2	3,013	-0.07%
2023/10/06	29.1	117.66	20.7	115.61	114.50	8.4	2,989	0.28%
2023/10/05	14.1	124.46	7	124.14	123.50	7.1	2,881	0.25%
2023/10/04	19.1	125.42	22.1	125.55	125.50	-2.9	2,816	-0.10%
2023/10/03	40.2	125.11	36.2	125.40	123.50	4.1	2,737	0.15%
2023/10/02	19.1	124.38	27.3	122.97	126.00	-8.2	2,606	-0.31%
2023/09/28	3	116.50	14	115.89	117.00	-11	2,517	-0.44%
2023/09/27	3	113.17	6	114.08	114.00	-3	2,494	-0.12%
2023/09/26	8.1	116.69	3	116.33	115.50	5.1	2,490	0.20%
2023/09/25	8.1	118.32	6	117.92	117.50	2.1	2,467	0.08%
2023/09/22	13	113.82	15	115.54	117.50	-2	2,430	-0.08%
2023/09/21	8.1	116.51	5.3	116.71	115.00	2.8	2,371	0.12%
2023/09/20	2.1	115.74	4.4	116.46	116.00	-2.3	2,323	-0.10%
2023/09/19	8.3	113.98	11.1	114.80	114.50	-2.8	2,271	-0.12%
2023/09/18	9.3	118.61	8.1	118.64	118.50	1.2	2,186	0.06%
2023/09/15	19	118.71	27.2	119.37	118.50	-8.2	2,127	-0.39%
2023/09/14	33.3	118.11	60.9	116.43	117.50	-27.6	2,011	-1.37%
2023/09/13	87	114.04	61.9	112.88	113.50	25.1	1,853	1.35%
2023/09/12	1	108.01	49	108.00	107.50	-48	1,781	-2.69%
2023/09/11	7	110.29	3	110.33	110.00	4	1,776	0.23%
2023/09/08	3.4	112.57	5.1	112.19	111.00	-1.7	1,719	-0.10%
2023/09/07	5.1	108.01	0	0.00	108.00	5.1	1,668	0.31%
2023/09/06	18.5	105.82	17	107.41	108.00	1.5	1,659	0.09%
2023/09/05	11.5	111.16	115.1	108.67	110.50	-103.7	1,601	-6.47%	大賣/鉅額交易
2023/09/04	19.6	110.28	118.3	110.42	110.50	-98.7	1,576	-6.26%	大賣/
2023/09/01	9	107.50	11	107.82	107.50	-2	1,536	-0.13%
2023/08/31	3	100.50	8	99.95	100.50	-5	1,545	-0.32%
2023/08/30	1	97.70	1	97.30	97.70	0	1,540	0.00%
2023/08/29	3	96.13	1	95.30	95.80	2	1,554	0.13%
2023/08/28	1	92.50	1	92.50	91.70	0	1,557	0.00%
2023/08/25	1	93.10	1	91.10	93.10	0	1,573	0.00%
2023/08/24	1	92.40	2	93.40	92.00	-1	1,618	-0.06%
2023/08/23	1	92.40	1	92.10	92.40	0	1,630	0.00%
2023/08/22	4	93.88	1	95.30	93.00	3	1,636	0.18%
2023/08/21	1	94.50	1	93.00	94.50	0	1,639	0.00%
2023/08/18	4	93.55	1	95.80	92.30	3	1,646	0.18%
2023/08/17	1	92.50	1	92.50	92.20	0	1,660	0.00%
2023/08/16	23.2	89.75	25	90.04	92.00	-1.8	1,704	-0.11%
2023/08/15	0	0.00	0.5	94.10	94.00	-0.5	1,731	-0.03%
2023/08/14	19.2	94.88	0	98.00	92.60	19.1	1,733	1.10%
2023/08/11	0	0.00	7	98.20	98.60	-7	1,715	-0.41%
2023/08/10	23	97.92	3.1	97.86	96.80	19.9	1,714	1.16%
2023/08/09	10	101.00	0	0.00	100.50	10	1,690	0.59%
2023/08/08	5.1	101.99	10.2	102.50	102.00	-5.1	1,697	-0.30%
2023/08/07	23.1	100.38	7.2	101.00	101.00	15.9	1,719	0.93%
2023/08/04	13	104.27	1	105.00	105.00	12	1,696	0.71%
2023/08/02	6.2	104.72	4	105.13	104.00	2.2	1,709	0.13%
2023/08/01	35.1	111.85	26	109.23	106.50	9.1	1,693	0.54%
2023/07/31	27	119.22	26	119.12	117.00	1	1,624	0.06%
2023/07/28	41.2	116.15	46.2	117.03	117.50	-5	1,507	-0.33%
2023/07/27	2	107.25	25	104.69	109.50	-23	1,358	-1.70%
2023/07/26	20.1	100.66	13	100.15	99.60	7.1	1,348	0.53%
2023/07/25	11.2	103.56	12	103.17	103.00	-0.9	1,447	-0.06%
2023/07/24	0	0.00	11	106.32	107.00	-11	1,450	-0.76%
2023/07/21	23	103.87	0	104.00	103.50	23	1,448	1.59%
2023/07/20	3.1	105.36	17	106.62	105.50	-13.9	1,460	-0.95%
2023/07/19	7	106.00	36	106.04	104.50	-29	1,462	-1.98%
2023/07/18	19.1	112.72	9.1	109.46	107.00	10	1,479	0.68%
2023/07/17	4.1	108.40	1	109.50	114.00	3.1	1,423	0.22%
2023/07/14	6.1	107.17	25	106.00	108.00	-18.9	1,396	-1.36%
2023/07/13	12	102.92	0	0.00	102.50	12	1,367	0.88%
2023/07/11	0	0.00	0.1	103.00	103.00	-0.1	1,384	-0.01%
2023/07/10	0.1	103.00	1	102.50	102.50	-0.9	1,413	-0.07%
2023/07/07	1	103.50	0	0.00	103.00	1	1,503	0.07%
2023/07/06	4	104.13	179	104.42	105.50	-175	1,551	-11.28%	大賣/鉅額交易
2023/07/05	23	102.98	2	103.51	102.50	21	1,549	1.35%
2023/07/04	4	105.00	27	105.87	104.50	-23	1,580	-1.46%
2023/07/03	0	0.00	0	102.00	101.50	0	1,589	0.00%
2023/06/30	0	102.00	1.2	102.08	102.00	-1.2	1,650	-0.07%
2023/06/29	19	101.50	0	0.00	101.50	19	1,707	1.11%
2023/06/28	3	100.34	0	0.00	100.50	3	1,768	0.17%
2023/06/27	10	100.65	1	100.00	100.50	9	1,842	0.49%
2023/06/26	2	99.25	1	99.70	99.60	1	1,952	0.05%
2023/06/21	3	99.50	1	100.00	100.00	2	2,160	0.09%
2023/06/20	2	100.25	0	0.00	99.80	2	2,260	0.09%
2023/06/19	1	101.00	1	102.00	101.00	0	2,328	0.00%
2023/06/16	8	101.62	2	101.75	101.50	6	2,329	0.26%
2023/06/15	1.1	102.91	5	103.00	103.00	-3.9	2,330	-0.17%
2023/06/14	3	101.00	1	100.50	100.50	2	2,318	0.09%
2023/06/13	2	101.25	1	101.50	101.50	1	2,325	0.04%
2023/06/12	3	101.17	1	101.00	101.00	2	2,325	0.09%
2023/06/09	14	102.18	1	102.50	102.00	13	2,331	0.56%
2023/06/08	2	100.50	1	101.02	100.50	1	2,342	0.04%
2023/06/07	5	101.42	12	100.12	102.00	-7	2,372	-0.30%
2023/06/06	37.2	100.47	0	0.00	99.30	37.2	2,357	1.58%
2023/06/05	3	107.50	3	107.50	107.50	0	2,302	0.00%
2023/06/02	3	107.83	5	108.40	106.50	-2	2,312	-0.09%
2023/05/31	4	107.00	5	107.50	107.50	-1	2,347	-0.04%
2023/05/30	16	108.66	17	108.03	106.00	-1	2,376	-0.04%
2023/05/29	4	106.50	4.1	106.76	106.50	-0.1	2,361	0.00%
2023/05/26	1.1	103.56	0	0.00	103.50	1.1	2,439	0.04%
2023/05/25	4	104.00	3	103.00	103.50	1	2,559	0.04%
2023/05/24	3	105.67	0	0.00	104.50	3	2,573	0.12%
2023/05/23	8	105.88	13.1	106.66	106.00	-5.1	2,585	-0.20%
2023/05/22	10.1	105.21	10	105.25	105.00	0	2,584	0.00%
2023/05/19	28	102.62	7.2	103.45	102.50	20.8	2,549	0.81%
2023/05/18	1	99.10	1	98.92	99.50	0	2,514	0.00%
2023/05/17	1	98.70	0	98.70	98.10	1	2,530	0.04%
2023/05/16	10	98.14	2	98.35	98.10	8	2,553	0.31%
2023/05/15	8.1	97.75	0	0.00	97.50	8.1	2,572	0.31%
2023/05/12	3.1	97.84	2	98.20	99.20	1.1	2,611	0.04%
2023/05/11	120.1	99.01	3	97.27	96.30	117.1	2,639	4.44%	大買/鉅額交易
2023/05/10	3	101.33	3	100.50	102.00	0	2,695	0.00%
2023/05/09	66	100.12	0	0.00	100.00	66	2,768	2.39%
2023/05/08	4	102.25	4	101.50	102.00	0	2,776	0.00%
2023/05/05	7	103.50	0	0.00	103.50	7	2,823	0.25%
2023/05/04	0	0.00	0.1	103.00	103.00	-0.1	2,911	0.00%
2023/05/03	20	101.00	2	101.02	102.00	18	2,967	0.61%
2023/05/02	24	100.48	62	103.88	103.50	-38	3,060	-1.24%
2023/04/28	86.1	100.99	7	101.21	101.00	79.1	3,048	2.59%
2023/04/27	50.3	105.50	0	0.00	105.50	50.3	2,941	1.71%
2023/04/26	1	116.97	7	117.36	117.00	-6	2,927	-0.20%
2023/04/25	6	120.00	6.6	121.86	116.50	-0.6	2,930	-0.02%
2023/04/24	4	122.38	11	122.41	122.00	-7	2,927	-0.24%
2023/04/21	2	123.00	16.1	123.10	122.00	-14.1	2,964	-0.48%
2023/04/20	2.1	128.04	0.1	129.50	128.00	2	2,967	0.07%
2023/04/19	10.2	132.01	12.1	130.58	129.00	-1.8	2,991	-0.06%
2023/04/18	2	130.73	1	131.00	130.00	1	2,982	0.03%
2023/04/17	5	130.90	2	132.00	131.00	3	2,985	0.10%
2023/04/14	31.1	130.48	6	130.58	129.50	25.1	2,979	0.84%
2023/04/13	7	131.50	5.2	132.35	129.50	1.8	2,967	0.06%
2023/04/12	22.6	134.18	10	133.10	132.00	12.6	2,945	0.43%
2023/04/11	5.3	139.49	19.1	140.41	140.00	-13.8	2,869	-0.48%
2023/04/10	7.4	135.60	11	137.09	137.50	-3.6	2,833	-0.13%
2023/04/07	17.4	137.05	15.2	136.27	138.00	2.3	2,814	0.08%
2023/04/06	0.1	133.50	3.2	136.00	136.50	-3.1	2,777	-0.11%
2023/03/31	41.6	135.74	24	134.06	132.50	17.6	2,758	0.64%
2023/03/30	19	138.37	8	138.63	137.00	11	2,710	0.41%
2023/03/29	22.1	138.61	17.1	138.10	137.00	5	2,681	0.19%
2023/03/28	11	136.23	8	137.18	135.50	3	2,673	0.11%
2023/03/27	35	137.09	15	136.73	135.00	20	2,599	0.77%
2023/03/24	32.8	136.47	104.1	139.59	140.00	-71.3	2,509	-2.84%	大賣/
2023/03/23	34.7	130.31	34.5	130.56	130.00	0.2	2,336	0.01%
2023/03/22	6.1	123.67	24.3	125.32	129.00	-18.2	2,267	-0.80%
2023/03/21	1.1	117.05	2	117.79	117.50	-0.9	2,230	-0.04%
2023/03/20	7	115.57	1	117.50	115.00	6	2,307	0.26%
2023/03/17	1.1	115.44	1	115.50	115.50	0.1	2,340	0.00%
2023/03/16	5	114.10	3	112.50	112.50	2	2,402	0.08%
2023/03/15	0	0.00	0	120.00	115.50	0	2,516	0.00%
2023/03/14	3	117.50	2	116.50	115.50	1	2,691	0.04%
2023/03/13	14	118.36	12	117.88	118.50	2	2,755	0.07%
2023/03/10	24.1	122.04	16	122.38	121.00	8.1	2,873	0.28%
2023/03/09	3.1	126.84	6	127.50	126.00	-2.9	2,932	-0.10%
2023/03/08	6.1	126.84	1	127.50	127.00	5.1	3,035	0.17%
2023/03/07	7	129.57	3	129.17	127.50	4	3,264	0.12%
2023/03/06	27.3	128.78	12	128.54	129.50	15.3	3,433	0.44%
2023/03/03	13	132.12	4	132.00	130.50	9	3,482	0.26%
2023/03/02	49	132.90	53	133.58	133.50	-4	3,503	-0.11%
2023/03/01	12	129.58	47	129.09	131.00	-35	3,484	-1.00%
2023/02/24	32.1	135.56	31	134.84	131.50	1	3,482	0.03%
2023/02/23	29	133.35	30.5	134.58	133.50	-1.5	3,421	-0.04%
2023/02/22	7	124.86	5	125.60	126.00	2	3,331	0.06%
2023/02/21	4	129.00	4	129.13	127.50	0	3,355	0.00%
2023/02/20	17.5	129.27	8	128.38	128.00	9.5	3,441	0.28%
2023/02/17	7	127.44	8	128.56	128.50	-1	3,483	-0.03%
2023/02/16	0	0.00	5	127.50	128.00	-5	3,529	-0.14%
2023/02/15	5.1	126.50	16	126.91	126.50	-10.9	3,605	-0.30%
2023/02/14	10	127.75	4	128.13	127.00	6	3,701	0.16%
2023/02/13	9	130.61	12	131.17	130.00	-3	3,766	-0.08%
2023/02/10	13	129.08	12	129.71	130.00	1	3,828	0.03%
2023/02/09	30	127.47	20	128.25	128.50	10	3,892	0.26%
2023/02/08	31	132.15	25	131.76	131.00	6	3,927	0.15%
2023/02/07	49	131.99	51	132.48	133.50	-2	3,924	-0.05%
2023/02/06	17	128.91	17	127.91	127.00	0	3,985	0.00%
2023/02/03	31	127.31	36	128.10	128.00	-5	4,080	-0.12%
2023/02/02	30	123.97	51	125.12	127.00	-21	4,150	-0.51%
2023/02/01	82	127.31	36.2	127.60	128.00	45.8	4,107	1.12%
2023/01/31	58	124.79	70.5	124.80	127.50	-12.5	4,054	-0.31%
2023/01/30	27.5	116.65	11	117.55	116.50	16.5	3,953	0.42%
2023/01/17	2	115.50	3.2	114.88	115.00	-1.2	3,937	-0.03%
2023/01/16	2	114.50	10.2	115.19	114.50	-8.2	3,947	-0.21%
2023/01/13	7.4	114.79	6	113.17	113.00	1.4	3,978	0.03%
2023/01/12	2	117.00	3	116.67	116.00	-1	3,967	-0.03%
2023/01/11	12	115.75	7	116.14	116.50	5	3,952	0.13%
2023/01/10	38	114.54	38	113.74	114.50	0	3,915	0.00%
2023/01/09	0	0.00	2	111.50	111.50	-2	3,897	-0.05%
2023/01/06	1	107.50	1	106.00	108.00	0	3,881	0.00%
2023/01/05	1	108.50	2	107.00	106.00	-1	3,883	-0.03%
2023/01/04	3	107.83	1	106.00	106.00	2	3,878	0.05%
2022/12/30	2	107.00	6	106.50	106.00	-4	3,903	-0.10%
2022/12/29	2	105.50	4	107.00	107.00	-2	3,962	-0.05%
2022/12/28	5	105.20	5	105.70	105.50	0	3,956	0.00%
2022/12/27	0.6	111.50	0	0.00	111.00	0.6	3,940	0.01%
2022/12/26	4	110.62	4	110.13	108.00	0	3,942	0.00%
2022/12/23	6	108.92	9.1	109.37	110.50	-3.1	3,954	-0.08%
2022/12/22	4	113.00	3	114.14	111.50	1	3,959	0.02%
2022/12/21	3	111.86	3	114.17	112.00	0	3,963	0.00%
2022/12/20	6	116.42	16	118.13	111.50	-10	3,948	-0.25%
2022/12/19	7	122.14	5	121.00	120.00	2	3,912	0.05%
2022/12/16	9	121.33	11	120.27	121.50	-2	3,927	-0.05%
2022/12/15	21	123.74	9	123.33	122.00	12	3,913	0.31%
2022/12/14	7	122.57	2	122.75	122.00	5	3,920	0.13%
2022/12/13	8	120.63	7	120.86	119.50	1	3,899	0.03%
2022/12/12	17	119.15	12.1	118.79	121.50	4.9	3,876	0.13%
2022/12/09	7.2	124.35	5	124.30	124.00	2.2	3,811	0.06%
2022/12/08	15.1	123.47	12	123.58	125.00	3.1	3,793	0.08%
2022/12/07	39.1	122.31	70.1	121.84	122.50	-31	3,756	-0.83%
2022/12/06	31	128.18	37	128.37	128.00	-6	3,690	-0.16%
2022/12/05	20.1	122.29	20	123.50	124.50	0.1	3,563	0.00%
2022/12/02	20	124.75	40	124.13	124.00	-20	3,513	-0.57%
2022/12/01	24	119.08	19	119.26	118.50	5	3,432	0.15%
2022/11/30	20.1	117.60	14	116.82	118.50	6	3,371	0.18%
2022/11/29	75.4	119.76	74.1	121.07	118.00	1.3	3,283	0.04%
2022/11/28	88	115.31	67	115.78	115.00	21	3,057	0.69%
2022/11/25	22	111.00	27	110.78	111.50	-5	2,879	-0.17%
2022/11/24	9	107.17	14	107.68	108.50	-5	2,802	-0.18%
2022/11/23	6	103.25	7	103.07	103.50	-1	2,769	-0.04%
2022/11/22	9	102.67	9	102.00	102.00	0	2,761	0.00%
2022/11/21	2	104.50	2	104.25	104.00	0	2,784	0.00%
2022/11/18	9	103.00	9	102.94	102.50	0	2,791	0.00%
2022/11/17	10	102.25	15.9	102.93	103.50	-5.9	2,810	-0.21%
2022/11/16	38	101.41	37.2	100.12	100.50	0.8	2,800	0.03%
2022/11/15	13	101.54	20.1	102.35	103.50	-7.1	2,758	-0.26%
2022/11/14	17	99.39	12.1	99.32	99.60	4.9	2,807	0.18%
2022/11/11	41.1	97.72	32	98.83	96.80	9.1	2,769	0.33%
2022/11/10	24.2	99.23	24	97.55	95.60	0.2	2,721	0.01%
2022/11/09	30	95.86	25	96.60	97.50	5	2,647	0.19%
2022/11/08	29	96.42	36.4	95.70	94.40	-7.4	2,619	-0.28%
2022/11/07	32.4	93.72	28	94.04	94.30	4.4	2,589	0.17%
2022/11/04	32	92.55	15	92.47	92.00	17	2,564	0.66%
2022/11/03	29.2	92.73	24.1	92.83	92.60	5.2	2,576	0.20%
2022/11/02	54.1	92.81	34	92.34	92.30	20.1	2,678	0.75%
2022/11/01	36	90.85	31	90.79	90.00	5	2,640	0.19%
2022/10/31	41.5	93.61	25	93.71	92.70	16.5	2,575	0.64%
2022/10/28	9.4	98.52	2	98.60	98.10	7.4	2,470	0.30%
2022/10/27	8	109.31	3	111.50	109.00	5	2,446	0.20%
2022/10/26	2	122.50	2	121.50	121.00	0	2,470	0.00%
2022/10/25	1	124.50	1	121.50	122.50	0	2,547	0.00%
2022/10/24	4	125.38	6	124.92	124.50	-2	2,608	-0.08%
2022/10/21	6	122.91	5	118.40	118.00	1	2,687	0.04%
2022/10/20	0	0.00	1	129.50	129.00	-1	2,725	-0.04%
2022/10/19	3	128.83	3	129.83	128.50	0	2,768	0.00%
2022/10/18	4	129.75	2	130.26	130.00	2	2,782	0.07%
2022/10/17	3	124.00	3	126.17	129.50	0	2,786	0.00%
2022/10/14	6	127.59	8	130.13	127.50	-2	2,818	-0.07%
2022/10/13	0	127.39	0	0.00	125.00	0	2,819	0.00%
2022/10/12	1	131.00	1	132.50	131.50	0	2,834	0.00%
2022/10/11	0	134.00	0	130.09	130.50	0	2,831	0.00%
2022/10/07	1	141.00	0	0.00	140.50	1	2,820	0.04%
2022/10/06	18	147.25	14	149.43	144.00	4	2,817	0.14%
2022/10/05	3	143.17	0	0.00	144.00	3	2,754	0.11%
2022/10/04	1	144.00	2	145.25	143.50	-1	2,763	-0.04%
2022/10/03	3	140.01	3	140.50	140.00	0	2,772	0.00%
2022/09/30	1	139.50	1	141.00	142.50	0	2,804	0.00%
2022/09/29	1	141.00	1	146.00	138.00	0	2,799	0.00%
2022/09/28	1	140.50	0	0.00	139.00	1	2,785	0.04%
2022/09/27	0	0.00	1	144.50	151.50	-1	2,761	-0.04%
2022/09/26	1	147.50	2	148.75	147.50	-1	2,744	-0.04%
2022/09/23	4	158.34	3	159.67	154.50	1	2,725	0.04%
2022/09/22	2	159.75	0	0.00	160.50	2	2,702	0.07%
2022/09/21	0	155.50	0	0.00	158.00	0	2,689	0.00%
2022/09/20	0	0.00	1	161.00	161.50	-1	2,641	-0.04%
2022/09/19	0	0.00	1	161.00	156.00	-1	2,631	-0.04%
2022/09/16	0	0.00	1	163.50	161.00	-1	2,612	-0.04%
2022/09/15	2	168.00	1	163.50	163.50	1	2,595	0.04%
2022/09/14	1	165.50	1	168.00	168.50	0	2,570	0.00%
2022/09/13	24.1	169.52	22	168.64	166.50	2.1	2,540	0.08%
2022/09/12	2	171.25	2	169.00	178.00	0	2,480	0.00%
2022/09/07	5	164.90	8.2	163.41	163.50	-3.2	2,398	-0.13%
2022/09/06	0	0.00	2	175.00	179.00	-2	2,338	-0.09%
2022/09/05	5	175.90	5	173.00	172.00	0	2,300	0.00%
2022/09/02	1	180.00	1.1	177.65	177.50	-0.1	2,269	-0.01%
2022/09/01	0	0.00	1	174.50	174.50	-1	2,250	-0.04%
2022/08/31	5	179.10	5	179.40	177.00	0	2,237	0.00%
2022/08/30	7	174.86	7	175.93	180.50	0	2,220	0.00%
2022/08/29	2	172.25	1	174.00	173.50	1	2,204	0.05%
2022/08/26	26	180.73	29	179.24	176.00	-3	2,183	-0.14%
2022/08/25	7	177.64	8	178.31	181.00	-1	2,128	-0.05%
2022/08/24	11	176.59	9	176.72	178.50	2	2,085	0.10%
2022/08/23	6.1	173.89	5	173.10	170.00	1.1	2,029	0.05%
2022/08/22	15.1	182.29	16	182.81	176.00	-1	1,991	-0.05%
2022/08/19	47.1	179.87	39.5	179.47	181.50	7.6	1,924	0.39%
2022/08/18	8	168.19	10	167.70	169.00	-2	1,805	-0.11%
2022/08/17	28	168.75	27	165.50	164.50	1	1,772	0.06%
2022/08/16	11.1	169.41	11	169.95	169.50	0.1	1,727	0.00%
2022/08/15	13.1	166.62	14	168.57	167.50	-0.9	1,679	-0.05%
2022/08/12	8	162.18	11	165.00	165.00	-3	1,614	-0.18%
2022/08/11	43.1	161.99	38	163.08	163.50	5.1	1,555	0.33%
2022/08/10	7	163.14	10	164.39	166.00	-3	1,472	-0.21%
2022/08/09	56.4	162.98	53	164.31	163.50	3.4	1,382	0.25%
2022/08/08	6	153.77	21.3	155.78	157.00	-15.3	1,189	-1.29%
2022/08/05	9.1	142.79	9	142.94	143.00	0	1,084	0.00%
2022/08/04	2	135.00	1.1	135.45	133.00	1	1,024	0.09%
2022/08/03	15	139.50	14	138.71	139.50	1	989	0.10%
2022/08/02	22	137.18	22	135.82	138.00	0	954	0.00%
2022/08/01	17	143.09	12	144.29	139.50	5	909	0.55%
2022/07/29	18.1	151.28	28	152.30	155.00	-10	823	-1.21%
2022/07/28	25	144.38	13.1	142.93	146.50	12	760	1.57%
2022/07/27	20	148.30	18	148.58	149.50	2	661	0.30%
2022/07/26	1.1	142.83	1	140.00	138.00	0.1	591	0.01%
2022/07/25	4	129.00	7	131.79	132.50	-3	541	-0.55%
2022/07/22	6	131.33	7	129.86	129.50	-1	520	-0.19%
2022/07/21	8	135.44	5	132.60	131.50	3	509	0.59%
2022/07/20	0	0.00	3	134.00	134.50	-3	457	-0.66%
2022/07/19	8	121.75	9	121.61	122.50	-1	437	-0.23%
2022/07/18	1	114.50	3	119.00	119.00	-2	412	-0.49%
2022/07/15	0.1	108.01	1	108.50	108.50	-0.9	405	-0.22%
2022/07/14	3	105.17	6	108.50	110.50	-3	397	-0.75%
2022/07/13	10	102.00	10	99.97	103.50	0	380	0.00%
2022/07/12	11	97.17	9	99.40	96.50	2	391	0.52%
2022/07/11	6	107.43	4	110.38	106.00	2	388	0.52%
2022/07/08	7	117.00	5	117.60	117.50	2	377	0.53%
2022/07/07	3	107.17	13	109.38	109.00	-10	335	-2.98%
2022/07/06	11	111.04	5	109.30	107.00	6	319	1.88%
2022/07/05	0	0.00	6	111.17	111.50	-6	303	-1.97%
2022/07/01	0	106.50	1	106.00	105.50	-1	299	-0.32%
2022/06/30	0	0.00	0	113.50	116.00	0	294	-0.01%
2022/06/29	0	115.00	0	0.00	114.00	0	288	0.01%
2022/06/28	3	120.05	0	0.00	118.00	3	283	1.07%
2022/06/27	12	124.08	3	123.50	123.50	9	283	3.17%
2022/06/22	4	118.50	4	120.50	119.00	0	274	0.00%
2022/06/20	0	0.00	1.3	121.17	119.50	-1.3	272	-0.48%
2022/06/17	4.3	130.42	4	128.50	128.00	0.3	267	0.12%
2022/06/09	0.1	149.00	0	0.00	148.50	0.1	257	0.04%
2022/06/08	2	148.48	3	149.50	149.50	-1	257	-0.38%
2022/06/07	0.4	147.63	3	148.00	148.50	-2.6	253	-1.02%
2022/06/06	6	142.25	0	0.00	144.00	6	248	2.42%
2022/06/02	2	144.25	1	144.50	144.00	1	250	0.40%
2022/06/01	0	146.00	0	0.00	146.50	0	257	0.00%
2022/05/30	2	140.00	0	0.00	140.00	2	254	0.79%
2022/05/25	4	134.88	4	135.00	135.00	0	252	0.00%
2022/05/24	2	136.50	5	135.50	134.50	-3	256	-1.17%
2022/05/23	0	139.00	0	0.00	138.00	0	260	0.00%
2022/05/20	0.1	139.00	0	0.00	139.00	0.1	264	0.02%
2022/05/19	0	139.00	0	0.00	140.00	0	263	0.00%
2022/05/18	1	145.48	0	0.00	139.00	1	262	0.38%
2022/05/17	3	140.67	0	0.00	141.00	3	258	1.16%
2022/05/13	3	134.83	2	134.00	135.50	1	255	0.39%
2022/05/12	0	137.00	3	136.00	134.50	-3	257	-1.16%
2022/05/11	3	139.51	0	0.00	139.00	3	257	1.17%
2022/05/09	0	137.00	0	0.00	137.00	0	257	0.01%
2022/05/04	2	136.50	2	138.50	137.50	0	260	0.00%
2022/05/03	2	133.50	2	134.00	136.50	0	267	0.00%
2022/04/28	1	143.00	0	0.00	142.50	1	273	0.37%
2022/04/22	0	0.00	0.1	148.00	149.00	-0.1	290	-0.03%
2022/04/21	0	0.00	2	154.00	153.00	-2	324	-0.62%
2022/04/20	0.1	155.26	0	0.00	155.50	0.1	337	0.02%
2022/04/19	3	151.00	0	0.00	151.50	3	337	0.89%
2022/04/18	4	143.50	5	147.00	150.00	-1	334	-0.30%
2022/04/15	7	154.00	2	153.50	150.00	5	315	1.58%
2022/04/14	5	167.70	7	172.43	165.50	-2	301	-0.66%
2022/04/13	3	176.50	3	177.50	176.50	0	296	0.00%
2022/04/12	4	176.50	0	0.00	177.00	4	297	1.35%
2022/04/11	3	178.83	2	178.50	178.50	1	301	0.33%
2022/04/08	4	182.25	4	181.50	181.50	0	300	0.00%
2022/04/06	4	185.75	2	187.25	187.50	2	302	0.66%
2022/03/30	0	184.00	0	0.00	182.50	0	307	0.00%
2022/03/23	1	186.00	0	187.50	190.00	1	318	0.31%
2022/03/16	0	0.00	3	180.00	179.00	-3	336	-0.89%
2022/03/14	1	183.50	0	0.00	182.50	1	337	0.30%
2022/03/10	0	184.63	0	0.00	183.50	0	340	0.00%
2022/03/08	0	183.00	4	187.00	183.50	-4	345	-1.15%
2022/03/07	0.1	189.00	4	190.50	190.50	-4	346	-1.14%
2022/03/04	0	186.50	0	0.00	187.50	0	348	0.00%
2022/02/25	1	178.00	1	179.50	181.50	0	400	0.00%
2022/02/23	4	183.13	0	0.00	183.00	4	403	0.99%
2022/02/22	4.2	187.55	0	0.00	188.00	4.2	399	1.05%
2022/02/09	3	199.50	0	0.00	197.00	3	435	0.69%
2022/01/20	0.2	209.00	1	208.00	209.00	-0.8	498	-0.16%
2022/01/17	0	206.50	0	0.00	206.50	0	484	0.01%
2022/01/14	0	205.00	2	213.75	211.50	-2	480	-0.42%
2022/01/12	1	183.50	0	0.00	190.00	1	428	0.23%
2022/01/11	0	0.00	0.1	186.00	188.00	-0.1	425	-0.02%
2022/01/10	0	187.00	0	0.00	188.50	0	426	0.00%
2022/01/07	0	187.50	2	185.00	183.50	-2	429	-0.46%
2022/01/06	1	192.00	0	0.00	190.00	1	424	0.24%
2022/01/04	0	0.00	4	194.00	196.00	-4	425	-0.94%
2021/12/30	0	0.00	1	195.00	196.50	-1	443	-0.23%
2021/12/29	0	195.00	0	0.00	195.00	0	456	0.00%
2021/12/28	1	195.00	1	194.50	195.50	0	460	0.00%
2021/12/23	0	0.00	1	195.00	200.00	-1	463	-0.22%
2021/12/17	3.2	194.47	1	194.00	192.50	2.2	458	0.48%
2021/12/14	1	195.00	3	194.17	194.50	-2	452	-0.44%
2021/12/13	1	193.50	0	0.00	192.00	1	449	0.22%
2021/12/10	3	196.17	0	0.00	197.00	3	444	0.67%
2021/12/09	2	193.00	0	193.50	192.50	2	439	0.45%
2021/12/08	0	0.00	2	194.00	194.00	-2	439	-0.45%
2021/12/07	0	0.00	2	191.00	191.00	-2	441	-0.45%
2021/12/03	1	197.00	0	0.00	194.00	1	437	0.23%
2021/12/02	0	0.00	2	200.00	196.50	-2	438	-0.46%
2021/11/30	1	210.00	1	201.50	203.50	0	433	0.00%
2021/11/29	4.2	209.06	4	207.13	208.50	0.2	425	0.05%
2021/11/26	2	197.00	1	199.00	199.00	1	399	0.25%
2021/11/25	4	195.13	3	201.00	196.50	1	391	0.26%
2021/11/24	0	0.00	2	190.50	190.00	-2	374	-0.53%
2021/11/23	3	189.17	3	189.33	191.00	0	371	0.00%
2021/11/22	2	194.00	0	0.00	193.00	2	369	0.54%
2021/11/19	0	0.00	1	194.50	191.00	-1	366	-0.27%
2021/11/18	1	193.50	0	0.00	192.50	1	365	0.27%
2021/11/17	2	196.00	0	0.00	196.00	2	365	0.55%
2021/11/16	2	199.00	0	0.00	197.00	2	365	0.55%
2021/11/15	3	203.17	0	0.00	199.50	3	366	0.82%
2021/11/12	0	0.00	0.3	201.50	203.00	-0.3	374	-0.08%
2021/11/11	0.1	202.00	2	203.00	201.00	-1.9	410	-0.46%
2021/11/10	3.2	198.38	3	198.00	199.50	0.2	438	0.05%
2021/11/09	3	194.83	0.1	194.50	192.50	2.9	440	0.67%
2021/11/05	2	200.50	0	0.00	201.00	2	438	0.46%
2021/11/04	3	200.17	1.1	199.45	199.50	1.9	435	0.44%
2021/11/03	3	203.17	2	213.00	203.00	1	429	0.23%
2021/11/02	9.1	204.86	11	205.46	205.00	-1.9	410	-0.47%
2021/11/01	3	194.81	1	187.50	196.00	2	382	0.53%
2021/10/29	1	180.00	1	180.00	178.50	0	365	0.00%
2021/10/28	0	0.00	1.4	178.43	181.50	-1.4	365	-0.38%
2021/10/26	0	0.00	4	188.00	187.50	-4	364	-1.10%
2021/10/25	1	184.50	0	0.00	185.50	1	377	0.27%
2021/10/21	0	188.00	0	0.00	183.00	0	381	0.01%
2021/10/14	0	180.00	0.2	181.00	181.00	-0.1	417	-0.03%
2021/10/12	0	0.00	1	175.50	178.00	-1	417	-0.24%
2021/10/08	0.3	184.02	0	0.00	179.00	0.3	415	0.06%
2021/10/07	5	184.90	5	186.40	185.50	0	409	0.00%
2021/10/06	5	185.61	1	188.50	188.50	4	402	1.00%
2021/10/04	1.2	209.15	0	0.00	208.50	1.2	389	0.30%
2021/10/01	0.1	218.32	0	0.00	219.00	0.1	399	0.01%
2021/09/17	0	222.50	0	0.00	222.50	0	510	0.00%
2021/09/16	0	222.50	0	0.00	222.00	0	520	0.00%
2021/09/15	1	226.00	0	0.00	226.00	1	528	0.19%
2021/09/14	0	226.00	0	0.00	228.00	0	535	0.00%
2021/09/13	0	0.00	0	225.00	223.50	0	539	0.00%
2021/09/10	0	0.00	1	224.50	223.50	-1	550	-0.18%
2021/09/07	1.1	222.33	1	223.00	217.50	0.1	594	0.01%
2021/09/06	0.1	222.52	0	0.00	221.00	0.1	653	0.01%
2021/09/03	1	223.50	0	0.00	226.00	1	726	0.14%
2021/09/02	1.1	225.41	2	223.50	222.50	-0.9	787	-0.11%
2021/09/01	0	0.00	1	220.00	222.50	-1	828	-0.12%
2021/08/31	1.1	219.95	11	220.27	219.00	-9.9	859	-1.15%
2021/08/30	0.1	220.50	0	0.00	222.50	0.1	873	0.01%
2021/08/27	1	221.50	0.1	221.00	221.00	0.9	886	0.10%
2021/08/26	0.3	220.17	0	0.00	221.00	0.3	891	0.03%
2021/08/24	0	216.50	0	0.00	216.50	0	915	0.00%
2021/08/23	2	220.00	0.1	217.20	220.00	2	961	0.20%
2021/08/19	0	215.16	0	0.00	214.00	0	971	0.00%
2021/08/18	2	212.57	2.1	216.77	221.00	-0.1	972	-0.01%
2021/08/17	10.2	221.06	10.1	219.90	216.00	0.1	967	0.01%
2021/08/16	8	234.88	7	231.44	239.00	1	942	0.10%
2021/08/13	14	226.54	0	0.00	223.50	14	913	1.54%
2021/08/12	0.1	234.50	2.1	233.24	232.00	-2	908	-0.21%
2021/08/11	3	232.33	1	232.50	233.50	2	917	0.22%
2021/08/10	0.1	236.56	0	237.00	234.50	0.1	953	0.01%
2021/08/09	7.1	236.67	1	238.50	235.00	6.1	1,016	0.60%
2021/08/06	0	0.00	2	240.26	239.50	-2	1,027	-0.20%
2021/08/05	1	240.00	0	0.00	240.00	1	1,034	0.10%
2021/08/04	0	240.00	1	240.98	240.00	-1	1,052	-0.10%
2021/08/03	3	236.83	2	238.50	237.50	1	1,052	0.09%
2021/08/02	2	237.50	2	235.50	237.00	0	1,050	0.00%
2021/07/30	2	235.26	2	237.75	237.00	0	1,054	0.00%
2021/07/29	21	236.26	13	237.62	238.50	8	1,047	0.76%
2021/07/28	1	245.00	0	0.00	243.00	1	1,034	0.10%
2021/07/27	0	0.00	2	246.50	246.50	-2	1,036	-0.19%
2021/07/23	0	0.00	1	249.50	246.00	-1	1,048	-0.10%
2021/07/22	2	244.75	0	0.00	246.00	2	1,046	0.19%
2021/07/21	1	249.50	0.2	248.96	246.50	0.8	1,046	0.07%
2021/07/20	8	256.04	10	257.60	250.50	-2	1,044	-0.19%
2021/07/19	0	0.00	2	251.00	251.00	-2	1,026	-0.19%
2021/07/16	0	251.50	0	0.00	251.50	0	1,035	0.00%
2021/07/15	2	254.00	0	0.00	253.00	2	1,036	0.19%
2021/07/14	1	247.00	0.2	250.50	251.50	0.8	1,035	0.08%
2021/07/13	0	0.00	1	247.50	248.00	-1	1,037	-0.10%
2021/07/12	1	247.00	3	249.00	253.50	-2	1,034	-0.19%
2021/07/09	1	249.50	1	252.50	249.50	0	1,034	0.00%
2021/07/08	12	251.00	2	248.76	249.50	10	1,041	0.96%
2021/07/07	1	243.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	0	249.50	4	248.75	248.00	-4	1,021	-0.39%
2021/07/05	1	259.00	2	258.50	260.50	-1	1,008	-0.10%
2021/07/02	1.1	256.25	6	258.92	260.00	-4.9	1,008	-0.49%
2021/07/01	3.1	258.71	1	263.00	256.50	2.1	1,007	0.20%
2021/06/30	7.1	266.52	1.1	267.48	265.00	6.1	998	0.61%
2021/06/29	3	268.32	6.1	270.66	270.50	-3.1	991	-0.31%
2021/06/28	6	270.00	2	270.00	268.00	4	977	0.41%
2021/06/25	2	258.25	2.4	260.42	258.00	-0.4	953	-0.04%
2021/06/24	1	260.50	1.1	261.16	261.50	-0.1	957	-0.01%
2021/06/23	1.2	266.00	1	266.00	266.00	0.2	959	0.02%
2021/06/22	4	264.27	1	266.00	265.00	3	968	0.31%
2021/06/21	2	259.50	1.2	261.31	261.50	0.8	969	0.08%
2021/06/18	2.1	264.26	3.1	267.19	263.50	-1	966	-0.11%
2021/06/17	2	265.00	2.1	264.33	265.50	-0.1	960	-0.01%
2021/06/16	1.2	266.04	2	269.50	266.00	-0.8	962	-0.08%
2021/06/15	8.1	271.18	9.1	273.91	274.50	-1	949	-0.10%
2021/06/11	22.5	284.06	31	284.29	284.50	-8.5	892	-0.96%
2021/06/10	36.6	276.57	33.1	274.76	275.00	3.5	825	0.42%
2021/06/09	10.1	263.21	26	264.73	265.50	-15.9	767	-2.08%
2021/06/08	11	262.82	4.2	258.30	258.00	6.8	726	0.94%
2021/06/07	2	250.51	0	0.00	251.00	2	695	0.29%
2021/06/04	1	251.50	1.1	250.63	252.00	-0.1	684	-0.02%
2021/06/03	0.3	248.66	6	245.67	246.50	-5.7	675	-0.84%
2021/06/02	0	0.00	5.4	243.80	243.50	-5.4	675	-0.80%
2021/06/01	2	243.50	9	245.72	245.00	-7	674	-1.04%
2021/05/31	10.3	259.06	4	259.88	254.50	6.3	658	0.95%
2021/05/28	11.1	244.91	11	246.45	248.00	0.1	613	0.01%
2021/05/27	0	0.00	1	241.50	240.00	-1	604	-0.17%
2021/05/26	1	242.50	0	0.00	241.50	1	608	0.16%
2021/05/25	7	240.42	4	240.88	237.00	3	610	0.49%
2021/05/24	7.2	238.97	9	239.22	239.50	-1.8	609	-0.30%
2021/05/21	1	230.00	1	231.50	232.50	0	602	0.00%
2021/05/20	1	233.99	0.1	231.00	227.00	1	608	0.16%
2021/05/19	3	231.67	0	0.00	230.50	3	623	0.48%
2021/05/18	12	233.00	16.6	232.71	236.50	-4.6	620	-0.74%
2021/05/17	21.6	236.12	21	237.90	239.00	0.6	593	0.09%
2021/05/14	3	231.00	0	0.00	225.00	3	535	0.56%
2021/05/12	0.2	240.67	0	0.00	234.00	0.2	545	0.03%
2021/05/11	0.1	232.32	6	233.50	232.50	-5.9	533	-1.10%
2021/05/05	0.1	234.36	0.5	235.00	231.50	-0.3	555	-0.06%
2021/05/04	2.1	232.32	0.1	239.00	234.50	1.9	560	0.34%
2021/05/03	1	239.99	0.3	246.00	239.00	0.8	554	0.14%
2021/04/29	0	249.50	1	248.00	247.00	-1	549	-0.18%
2021/04/27	0	258.00	1.1	259.83	255.00	-1	572	-0.18%
2021/04/26	2	257.02	0	0.00	255.50	2	582	0.35%
2021/04/22	2	255.27	2	256.54	253.50	0	645	-0.01%
2021/04/21	2	260.25	0	0.00	260.00	2	673	0.30%
2021/04/20	0	264.25	0	0.00	263.50	0	690	0.01%
2021/04/14	4	259.25	0	0.00	258.00	4	765	0.53%
2021/04/13	2	262.00	3	264.50	264.00	-1	805	-0.12%
2021/04/12	2	267.00	0	0.00	265.50	2	824	0.24%
2021/04/09	1	269.50	0	0.00	270.50	1	821	0.12%
2021/04/08	0	270.19	0	0.00	271.50	0	818	0.00%
2021/04/07	5.1	267.43	0	0.00	272.00	5.1	817	0.62%
2021/04/06	3.1	270.81	2	268.00	268.00	1.1	818	0.13%
2021/04/01	0	0.00	0.1	269.50	271.00	-0.1	817	-0.01%
2021/03/31	2.1	268.29	1	267.50	270.00	1.1	820	0.13%
2021/03/30	2	269.25	0.1	268.50	270.00	1.9	819	0.23%
2021/03/29	0	0.00	1	267.50	268.00	-1	813	-0.12%
2021/03/26	4	260.00	2	260.50	261.50	2	807	0.25%
2021/03/25	5	261.30	0	0.00	260.50	5	806	0.62%
2021/03/24	2	267.50	2	269.00	268.00	0	800	0.00%
2021/03/23	1	265.50	1	269.50	266.50	0	803	0.00%
2021/03/22	0	0.00	3	270.67	270.50	-3	809	-0.37%
2021/03/19	3	273.67	2	272.50	272.50	1	814	0.12%
2021/03/18	3	279.00	2	280.25	279.00	1	804	0.12%
2021/03/16	1	283.00	0	0.00	280.00	1	837	0.12%
2021/03/15	1	277.00	0	0.00	275.50	1	846	0.12%
2021/03/11	1	282.00	1	281.00	282.00	0	892	0.00%
2021/03/08	2	280.25	2	283.00	276.50	0	967	0.00%
2021/03/05	1	282.50	1	277.50	282.00	0	967	0.00%
2021/03/04	0	280.00	0	0.00	276.50	0	964	0.00%
2021/03/03	0	0.00	0	281.00	283.00	0	963	0.00%
2021/03/02	0	0.00	4	283.75	283.50	-4	972	-0.41%
2021/02/26	3.3	278.24	0	0.00	285.00	3.3	982	0.34%
2021/02/25	9.1	281.52	3	286.17	281.00	6.1	993	0.61%
2021/02/24	0	0.00	3.1	290.42	284.00	-3.1	992	-0.32%
2021/02/23	0	0.00	2	294.25	294.50	-2	991	-0.20%
2021/02/22	1	296.50	1	296.50	295.50	0	990	0.00%
2021/02/19	10	299.16	26.2	297.91	297.50	-16.2	994	-1.62%
2021/02/18	0	287.50	0	0.00	289.50	0	1,000	0.00%
2021/02/17	0	284.00	0	0.00	282.00	0	1,001	0.00%
2021/02/04	2	280.00	0	0.00	281.00	2	1,010	0.20%
2021/02/03	3	284.33	2	283.00	289.00	1	997	0.10%
2021/02/02	2	282.50	0	0.00	282.00	2	994	0.20%
2021/02/01	2	271.00	0	0.00	283.50	2	998	0.20%
2021/01/28	4	282.99	0	0.00	277.00	4	1,014	0.40%
2021/01/21	7	294.64	0	0.00	296.50	7	1,126	0.62%
2021/01/20	10	292.35	6	294.58	290.00	4	1,132	0.35%
2021/01/19	0	0.00	1	310.00	309.00	-1	1,109	-0.09%
2021/01/18	3	310.74	8	312.19	310.00	-5	1,097	-0.45%
2021/01/15	2	313.25	4	313.88	313.00	-2	1,056	-0.19%
2021/01/14	6.3	318.21	83	316.74	316.00	-76.7	1,026	-7.47%
2021/01/13	3	310.83	21.1	312.93	311.00	-18.1	990	-1.82%
2021/01/12	5	309.40	6	308.17	304.00	-1	971	-0.10%
2021/01/11	6	314.83	7	316.21	316.00	-1	957	-0.10%
2021/01/08	2	306.50	3	305.67	312.50	-1	931	-0.11%
2021/01/07	5	304.80	23	304.65	305.00	-18	919	-1.96%
2021/01/06	19	303.42	67	305.88	307.00	-48	892	-5.38%
2021/01/05	3.1	296.89	0	0.00	298.00	3.1	844	0.36%
2021/01/04	3	284.50	0	0.00	288.00	3	829	0.36%
2020/12/31	1	285.50	0.1	285.50	282.50	0.9	830	0.11%
2020/12/30	5	284.40	1	283.00	285.50	4	837	0.48%
2020/12/29	0	0.00	2	283.75	284.50	-2	845	-0.24%
2020/12/25	1.1	282.90	0	0.00	279.50	1.1	847	0.13%
2020/12/24	0	0.00	2	284.50	284.00	-2	843	-0.24%
2020/12/21	5	289.60	4	289.38	289.00	1	844	0.12%
2020/12/18	4	295.63	5	297.10	298.00	-1	838	-0.12%
2020/12/17	5	292.80	3	293.33	295.50	2	833	0.24%
2020/12/15	1.2	293.00	1	280.00	280.00	0.2	817	0.02%
2020/12/14	0.1	295.80	0	0.00	293.00	0.1	825	0.01%
2020/12/11	0	0.00	11	296.82	296.00	-11	841	-1.31%
2020/12/10	12.1	304.96	10	297.80	291.00	2.1	825	0.25%
2020/12/09	23	302.72	9	301.50	301.50	14	804	1.74%
2020/12/08	1	300.00	3	302.00	301.50	-2	791	-0.25%
2020/12/07	81	306.39	2	299.25	299.00	79	780	10.12%
2020/12/04	13	303.31	13	302.19	301.00	0	749	0.00%
2020/12/03	4	290.75	6	288.50	295.00	-2	703	-0.28%
2020/12/02	1	284.50	1	284.50	285.00	0	690	0.00%
2020/12/01	10.2	280.65	0	0.00	282.50	10.2	695	1.47%
2020/11/30	0.2	277.65	0.1	285.00	276.00	0.2	699	0.02%
2020/11/27	1	279.00	1	282.00	280.50	0	703	0.00%
2020/11/26	0.1	282.38	1	279.00	279.00	-0.9	705	-0.13%
2020/11/25	28.1	285.70	0	0.00	283.00	28.1	710	3.95%
2020/11/24	4	287.86	2.2	286.43	288.00	1.9	708	0.26%
2020/11/23	1.2	284.83	0	0.00	281.00	1.2	730	0.16%
2020/11/20	21	284.90	21	282.21	281.00	0	767	0.00%
2020/11/19	1	282.00	6	281.75	283.00	-5	784	-0.64%
2020/11/18	0.3	285.50	0	0.00	279.50	0.3	813	0.03%
2020/11/17	0	0.00	5	282.30	283.50	-5	826	-0.61%
2020/11/16	4	277.38	1	277.50	277.00	3	827	0.36%
2020/11/13	5	274.00	0	0.00	277.50	5	827	0.60%
2020/11/12	19	273.21	2	273.00	272.50	17	821	2.07%
2020/11/10	0	0.00	1.3	269.40	271.50	-1.3	805	-0.16%
2020/11/09	0	0.00	23	270.28	272.00	-23	804	-2.86%
2020/11/06	1.3	270.71	2	269.50	266.50	-0.7	797	-0.08%
2020/11/05	0	0.00	2	271.00	274.00	-2	784	-0.25%
2020/11/04	2.2	272.25	5	269.91	270.00	-2.8	786	-0.36%
2020/11/03	1.5	266.28	1	268.00	269.00	0.5	789	0.06%
2020/11/02	0.1	263.55	0	0.00	261.00	0.1	799	0.02%
2020/10/30	13.1	269.16	11.1	268.51	265.00	2.1	811	0.25%
2020/10/29	11.2	263.14	22	259.98	264.50	-10.9	781	-1.39%
2020/10/28	0	0.00	4	245.50	250.00	-4	735	-0.54%
2020/10/27	2	241.75	0	0.00	241.50	2	742	0.27%
2020/10/26	1	245.50	0	0.00	245.50	1	782	0.13%
2020/10/23	1	245.50	1	246.50	245.00	0	790	0.00%
2020/10/22	1	240.00	0	0.00	242.50	1	802	0.12%
2020/10/20	1	240.00	1	241.50	241.50	0	834	0.00%
2020/10/15	2	245.50	0	0.00	245.00	2	887	0.23%
2020/10/13	0	0.00	2	248.50	249.00	-2	905	-0.22%
2020/10/12	0	0.00	4	252.00	251.00	-4	935	-0.43%
2020/10/08	2	246.00	1	243.50	244.00	1	948	0.11%
2020/10/07	3	244.50	0	0.00	244.00	3	954	0.31%
2020/10/06	2	250.75	0	0.00	247.00	2	955	0.21%
2020/09/29	0	0.00	5	239.50	238.50	-5	1,006	-0.50%
2020/09/28	0	0.00	2	238.50	241.00	-2	1,046	-0.19%
2020/09/25	0.1	235.50	0	0.00	233.00	0.1	1,089	0.00%
2020/09/24	0.1	242.00	0	0.00	240.00	0.1	1,143	0.01%
2020/09/22	1.1	243.17	3	246.00	245.50	-2	1,197	-0.16%
2020/09/21	2	253.75	1	252.00	249.50	1	1,203	0.08%
2020/09/17	13	251.00	11	252.45	253.00	2	1,221	0.16%
2020/09/16	0	0.00	6	250.67	251.00	-6	1,224	-0.49%
2020/09/15	11.1	242.50	13	242.69	242.00	-2	1,221	-0.16%
2020/09/14	15.1	236.68	8	237.75	240.00	7.1	1,241	0.57%
2020/09/11	2	233.75	12	232.79	233.50	-10	1,249	-0.80%
2020/09/10	13	233.23	11	235.23	232.50	2	1,257	0.16%
2020/09/09	1	232.00	2	234.50	235.00	-1	1,279	-0.08%
2020/09/08	3	235.50	0	0.00	236.00	3	1,281	0.23%
2020/09/07	5	235.80	0	0.00	235.00	5	1,283	0.39%
2020/09/04	11	237.91	3	239.33	240.00	8	1,278	0.63%
2020/09/03	9	245.50	4	246.00	244.50	5	1,273	0.39%
2020/09/02	5	244.10	7	246.57	244.50	-2	1,272	-0.16%
2020/09/01	6	243.67	1	245.50	243.50	5	1,276	0.39%
2020/08/31	7	244.93	9	246.89	246.00	-2	1,280	-0.16%
2020/08/28	14	243.14	3	243.67	241.50	11	1,279	0.86%
2020/08/27	0	0.00	1	241.00	243.50	-1	1,289	-0.08%
2020/08/26	2	246.00	8	247.94	246.00	-6	1,277	-0.47%
2020/08/25	16	237.06	1	236.00	236.00	15	1,235	1.21%
2020/08/24	13	234.69	20	239.18	235.00	-7	1,216	-0.58%
2020/08/21	3	241.17	1	245.00	245.00	2	1,184	0.17%
2020/08/20	8	248.06	5	244.20	240.00	3	1,162	0.26%
2020/08/19	12	266.50	1	271.50	263.50	11	1,144	0.96%
2020/08/18	0	0.00	11	272.73	274.00	-11	1,138	-0.97%
2020/08/17	1	277.50	1	277.50	277.50	0	1,138	0.00%
2020/08/13	1	275.50	0	0.00	277.50	1	1,156	0.09%
2020/08/12	1	270.50	2	271.75	274.00	-1	1,157	-0.09%
2020/08/11	2	278.50	3	274.33	272.50	-1	1,199	-0.08%
2020/08/10	8	281.25	4	280.13	278.00	4	1,203	0.33%
2020/08/07	3	281.83	0	0.00	283.00	3	1,206	0.25%
2020/08/06	1	278.00	4	279.63	279.00	-3	1,206	-0.25%
2020/08/05	2	275.50	9	273.56	276.00	-7	1,209	-0.58%
2020/08/04	7	266.21	0	0.00	265.50	7	1,227	0.57%
2020/08/03	2	265.25	2	263.50	267.00	0	1,229	0.00%
2020/07/31	4	261.75	1	263.00	262.50	3	1,222	0.25%
2020/07/30	15	263.10	1	270.00	263.50	14	1,214	1.15%
2020/07/29	2	270.50	3	272.33	273.00	-1	1,187	-0.08%
2020/07/28	1	275.50	2	270.75	269.00	-1	1,197	-0.08%
2020/07/27	10	270.00	0	0.00	269.50	10	1,241	0.81%
2020/07/24	6	276.58	4	275.38	273.50	2	1,276	0.16%
2020/07/23	5	275.30	7	281.86	275.50	-2	1,312	-0.15%
2020/07/22	8	280.81	5	283.80	281.00	3	1,300	0.23%
2020/07/21	5	282.90	7	285.79	283.00	-2	1,295	-0.15%
2020/07/20	10	281.75	3	283.17	283.50	7	1,296	0.54%
2020/07/17	1	284.00	1	288.00	284.00	0	1,311	0.00%
2020/07/16	5	284.40	3	285.17	285.50	2	1,322	0.15%
2020/07/15	4	294.38	2	296.25	288.50	2	1,310	0.15%
2020/07/14	1	292.50	3	297.33	300.00	-2	1,330	-0.15%
2020/07/13	2	294.00	0	0.00	295.50	2	1,336	0.15%
2020/07/10	3	298.17	8	295.31	291.00	-5	1,348	-0.37%
2020/07/09	2	309.50	2	305.75	302.50	0	1,353	0.00%
2020/07/08	8	311.94	8	312.38	313.50	0	1,336	0.00%
2020/07/07	12	310.38	4	308.25	306.50	8	1,319	0.61%
2020/07/06	14	317.43	12	318.29	310.50	2	1,303	0.15%
2020/07/03	19	318.76	58	316.97	310.00	-39	1,271	-3.07%
2020/07/02	53	309.68	23	296.83	314.00	30	1,227	2.44%
2020/07/01	15	289.00	5	289.10	286.50	10	1,188	0.84%
2020/06/30	2	289.00	6	290.33	289.00	-4	1,179	-0.34%
2020/06/29	2	283.25	0	0.00	283.00	2	1,174	0.17%
2020/06/24	2	286.25	0	0.00	286.50	2	1,169	0.17%
2020/06/23	2	291.75	0	0.00	293.50	2	1,166	0.17%
2020/06/22	3	289.50	1	289.50	292.50	2	1,163	0.17%
2020/06/19	2	287.25	0	0.00	286.00	2	1,174	0.17%
2020/06/18	5	280.40	7	282.36	279.50	-2	1,184	-0.17%
2020/06/17	3	278.67	4	280.50	278.50	-1	1,203	-0.08%
2020/06/16	6	277.92	4	276.63	280.00	2	1,202	0.17%
2020/06/15	2	270.00	2	277.25	265.50	0	1,196	0.00%
2020/06/11	1	280.00	0	0.00	272.00	1	1,205	0.08%
2020/06/10	2	278.00	2	276.75	278.00	0	1,214	0.00%
2020/06/09	0	0.00	1	281.00	276.50	-1	1,243	-0.08%
2020/06/08	13	280.15	12	279.92	280.00	1	1,288	0.08%
2020/06/05	1	283.50	1	286.00	284.50	0	1,297	0.00%
2020/06/04	4	281.25	4	283.13	280.50	0	1,319	0.00%
2020/06/03	13	282.58	14	283.57	286.50	-1	1,337	-0.07%
2020/06/02	3	278.67	4	281.13	284.00	-1	1,361	-0.07%
2020/06/01	2	268.00	1	268.50	269.50	1	1,377	0.07%
2020/05/27	0	0.00	0.1	268.00	266.50	-0.1	1,433	-0.01%
2020/05/26	0	0.00	1	271.00	269.00	-1	1,446	-0.07%
2020/05/22	0	0.00	1	264.50	260.50	-1	1,460	-0.07%
2020/05/21	0	0.00	3	263.00	266.50	-3	1,459	-0.21%
2020/05/20	1	258.00	0	0.00	258.00	1	1,447	0.07%
2020/05/19	0.1	260.50	7	260.07	259.00	-6.9	1,449	-0.48%
2020/05/18	10	262.95	5	259.80	258.00	5	1,461	0.34%
2020/05/15	2	282.00	0	0.00	281.50	2	1,442	0.14%
2020/05/14	4	285.13	0	0.00	280.00	4	1,441	0.28%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	4	290.25	43	291.01	288.00	-39	1,459	-2.67%
2020/05/11	42	294.07	3	294.00	295.00	39	1,448	2.69%
2020/05/08	1	283.50	1	282.50	280.00	0	1,416	0.00%
2020/05/06	3	282.17	5	281.20	281.50	-2	1,421	-0.14%
2020/05/05	1	280.00	0	0.00	278.00	1	1,454	0.07%
2020/05/04	1	275.00	1	273.50	273.50	0	1,470	0.00%
2020/04/30	8	282.13	17	282.47	281.00	-9	1,471	-0.61%
2020/04/29	21	284.33	46	284.84	289.50	-25	1,448	-1.73%
2020/04/28	24	274.42	12	272.13	277.50	12	1,433	0.84%
2020/04/27	2	255.50	5	255.30	259.50	-3	1,406	-0.21%
2020/04/24	0	0.00	1	247.00	250.50	-1	1,406	-0.07%
2020/04/23	7	252.71	2	257.50	251.50	5	1,406	0.36%
2020/04/22	2	252.50	1	255.00	253.50	1	1,414	0.07%
2020/04/21	3	261.67	1	259.00	259.00	2	1,418	0.14%
2020/04/20	1	263.50	1	261.50	266.00	0	1,439	0.00%
2020/04/17	8	264.63	8	268.44	258.00	0	1,431	0.00%
2020/04/16	0	0.00	1	260.00	263.50	-1	1,425	-0.07%
2020/04/15	4	264.13	1	262.00	262.00	3	1,458	0.21%
2020/04/14	4	265.25	4	261.88	266.00	0	1,451	0.00%
2020/04/13	2	256.25	2	257.50	253.00	0	1,492	0.00%
2020/04/10	4	253.75	5	250.90	256.50	-1	1,513	-0.07%
2020/04/09	4	253.25	3	256.50	248.50	1	1,538	0.07%
2020/04/08	4	258.50	2	256.50	259.50	2	1,549	0.13%
2020/04/07	0	0.00	22	269.02	263.50	-22	1,589	-1.38%
2020/04/06	27	262.50	0	0.00	265.50	27	1,622	1.66%
2020/04/01	1	261.50	0	0.00	260.00	1	1,678	0.06%
2020/03/31	2	259.50	0	0.00	261.00	2	1,726	0.12%
2020/03/30	3	254.00	1	253.50	259.50	2	1,795	0.11%
2020/03/27	3	258.33	1	264.00	257.00	2	1,810	0.11%
2020/03/26	4	257.38	4	255.25	259.50	0	1,835	0.00%
2020/03/25	11	257.91	16	257.38	250.00	-5	1,834	-0.27%
2020/03/24	12	257.13	40	255.24	256.00	-28	1,824	-1.53%
2020/03/23	29	239.59	8	236.56	245.50	21	1,829	1.15%
2020/03/17	1	225.00	0	0.00	229.00	1	1,804	0.06%
2020/03/16	1	236.50	2	229.00	225.00	-1	1,798	-0.06%
2020/03/13	3	216.00	3	216.33	229.50	0	1,790	0.00%
2020/03/12	7	238.86	3	251.83	238.50	4	1,772	0.23%
2020/03/11	13	270.00	32	272.16	263.00	-19	1,735	-1.09%
2020/03/10	45	270.97	3	265.00	273.00	42	1,732	2.42%
2020/03/09	3	271.00	5	269.20	265.00	-2	1,721	-0.12%
2020/03/06	6	291.75	13.1	292.61	285.00	-7.1	1,691	-0.42%
2020/03/05	6	297.67	8	300.00	306.50	-2	1,652	-0.12%
2020/03/04	2.1	287.83	1	285.00	293.00	1.1	1,619	0.06%
2020/03/03	1	285.50	1	284.50	285.00	0	1,617	0.00%
2020/02/27	3	280.33	3	270.83	266.00	0	1,584	0.00%
2020/02/26	2	278.75	4	281.25	282.00	-2	1,569	-0.13%
2020/02/25	3	276.17	5	281.50	283.00	-2	1,565	-0.13%
2020/02/24	0	0.00	1	271.00	274.00	-1	1,555	-0.06%
2020/02/21	3	281.33	0	0.00	277.50	3	1,553	0.19%
2020/02/20	2	283.75	0	0.00	279.50	2	1,558	0.13%
2020/02/19	2	278.50	2	277.50	282.00	0	1,561	0.00%
2020/02/18	2	288.25	4	284.13	284.50	-2	1,566	-0.13%
2020/02/17	1	276.00	4	276.63	276.50	-3	1,555	-0.19%
2020/02/14	4	272.50	0	0.00	281.50	4	1,558	0.26%
2020/02/13	4	270.75	3	269.67	267.00	1	1,535	0.07%
2020/02/12	3.2	273.63	1	271.00	270.00	2.2	1,529	0.14%
2020/02/11	2	267.00	6	267.50	268.00	-4	1,531	-0.26%
2020/02/10	4	264.00	2	263.75	265.00	2	1,553	0.13%
2020/02/07	7	267.71	4	268.75	269.00	3	1,586	0.19%
2020/02/06	10	259.90	9	259.56	272.00	1	1,575	0.06%
2020/02/05	18	258.36	19	259.47	260.00	-1	1,563	-0.06%
2020/02/04	2	248.50	8	249.06	252.50	-6	1,546	-0.39%
2020/02/03	8	244.06	8	243.44	242.00	0	1,540	0.00%
2020/01/31	9	257.61	9	258.06	260.50	0	1,515	0.00%
2020/01/30	3	280.00	3	279.00	270.00	0	1,529	0.00%
2020/01/20	6	299.58	4	300.75	299.50	2	1,521	0.13%
2020/01/17	10	304.10	5	306.60	301.00	5	1,516	0.33%
2020/01/16	9	305.56	10	304.00	304.50	-1	1,510	-0.07%
2020/01/15	5	313.80	7	310.50	315.50	-2	1,486	-0.13%
2020/01/14	12	311.88	14	315.64	311.00	-2	1,462	-0.14%
2020/01/13	7	301.43	4	303.50	304.00	3	1,416	0.21%
2020/01/10	3	302.83	2	305.00	305.00	1	1,407	0.07%
2020/01/09	47	300.39	49	299.91	304.50	-2	1,377	-0.15%
2020/01/08	3	287.83	3.4	284.85	284.50	-0.4	1,335	-0.03%
2020/01/07	7	290.29	5	291.20	284.00	2	1,323	0.15%
2020/01/06	1	302.00	2	299.00	300.00	-1	1,263	-0.08%
2020/01/03	6	314.67	9	314.31	306.00	-3	1,239	-0.24%
2020/01/02	2.4	318.08	4.1	315.78	319.00	-1.7	1,207	-0.14%
2019/12/31	19	308.79	15	313.90	309.00	4	1,192	0.34%
2019/12/30	15	304.70	16	306.41	309.00	-1	1,145	-0.09%
2019/12/27	7	302.28	8	298.69	295.00	-1	1,107	-0.09%
2019/12/26	11.1	292.17	7	290.64	291.50	4.1	1,048	0.39%
2019/12/25	10	283.80	68	289.54	292.50	-58	1,003	-5.78%
2019/12/24	4	273.75	6	273.33	273.00	-2	933	-0.21%
2019/12/23	57	269.56	6	269.75	272.50	51	912	5.59%
2019/12/20	2	260.75	3	260.67	262.00	-1	881	-0.11%
2019/12/19	0	0.00	3	257.17	257.00	-3	869	-0.35%
2019/12/18	15	267.93	14	266.11	257.00	1	852	0.12%
2019/12/17	0	0.00	1	260.50	260.00	-1	816	-0.12%
2019/12/16	4	260.75	0	0.00	260.50	4	807	0.50%
2019/12/13	12	258.33	10	255.50	257.00	2	814	0.25%
2019/12/12	1	255.00	0	0.00	253.00	1	805	0.12%
2019/12/09	16	257.53	12	252.00	252.00	4	805	0.50%
2019/12/06	4	257.88	1	260.00	258.00	3	789	0.38%
2019/12/05	0	0.00	3	263.67	264.00	-3	779	-0.38%
2019/12/04	3	260.50	4	261.50	261.00	-1	774	-0.13%
2019/12/03	1	251.50	1	252.50	251.00	0	771	0.00%
2019/12/02	0	0.00	1	248.00	249.50	-1	778	-0.13%
2019/11/29	5	258.80	0	0.00	254.00	5	784	0.64%
2019/11/28	2	265.25	5	263.90	263.00	-3	776	-0.39%
2019/11/27	1	254.50	1	256.50	257.00	0	780	0.00%
2019/11/26	2	258.75	2	256.50	255.00	0	778	0.00%
2019/11/25	1	255.00	3	256.83	257.00	-2	778	-0.26%
2019/11/20	0	0.00	4	255.00	253.50	-4	776	-0.52%
2019/11/18	2	258.50	1	254.50	254.00	1	775	0.13%
2019/11/15	7	253.00	5	256.00	257.50	2	787	0.25%
2019/11/14	2	248.50	0	0.00	243.50	2	768	0.26%
2019/11/13	1	245.00	1	244.50	245.00	0	759	0.00%
2019/11/12	2	244.25	0	0.00	243.00	2	765	0.26%
2019/11/08	1	253.00	0	0.00	250.00	1	759	0.13%
2019/11/07	2	257.50	2	254.25	249.50	0	743	0.00%
2019/11/06	6	260.83	4	258.25	258.50	2	718	0.28%
2019/11/05	0	0.00	1	272.50	273.00	-1	681	-0.15%
2019/11/04	38	278.86	36	278.03	275.50	2	681	0.29%
2019/11/01	1	268.00	3	266.50	269.50	-2	657	-0.30%
2019/10/31	1	262.00	0	0.00	257.50	1	661	0.15%
2019/10/29	3	274.00	28	274.86	265.00	-25	695	-3.60%
2019/10/28	29	274.17	3	274.50	274.50	26	657	3.96%
2019/10/25	1	265.00	1	264.50	260.00	0	640	0.00%
2019/10/24	0	0.00	1	262.50	263.50	-1	645	-0.15%
2019/10/21	0	0.00	1	253.50	251.50	-1	683	-0.15%
2019/10/17	1	254.50	0	0.00	254.00	1	704	0.14%
2019/10/14	1	244.50	1	246.50	248.00	0	717	0.00%
2019/10/09	1	242.00	2	242.00	240.50	-1	714	-0.14%
2019/10/03	0	0.00	2	251.50	249.50	-2	700	-0.29%
2019/09/27	1	258.00	1	258.50	256.50	0	697	0.00%
2019/09/25	2	266.50	1	268.50	264.00	1	704	0.14%
2019/09/23	0	0.00	1	269.00	269.00	-1	735	-0.14%
2019/09/20	0	0.00	3	267.17	267.50	-3	760	-0.39%
2019/09/19	0	0.00	3	271.83	270.50	-3	770	-0.39%
2019/09/18	4	276.00	3	273.33	272.50	1	779	0.13%
2019/09/16	1	268.50	1	267.50	267.00	0	774	0.00%
2019/09/12	2	268.25	1	271.50	266.00	1	779	0.13%
2019/09/11	3	266.83	1	269.00	270.00	2	805	0.25%
2019/09/09	1	265.50	0	0.00	269.00	1	807	0.12%
2019/09/06	1	267.50	0	0.00	267.50	1	810	0.12%
2019/09/05	2	266.75	1	267.00	267.00	1	810	0.12%
2019/09/04	0	0.00	2	256.25	263.00	-2	802	-0.25%
2019/09/03	0	0.00	1	263.00	255.00	-1	804	-0.12%
2019/09/02	0	0.00	3	259.17	261.50	-3	799	-0.38%
2019/08/30	3	261.50	4	263.50	259.50	-1	808	-0.12%
2019/08/28	0	0.00	2	250.00	248.50	-2	828	-0.24%
2019/08/27	1	254.50	1	254.00	252.50	0	834	0.00%
2019/08/26	3	252.17	2	246.00	253.00	1	852	0.12%
2019/08/22	2	254.25	2	252.50	253.50	0	921	0.00%
2019/08/21	2	255.00	5	255.50	254.00	-3	947	-0.32%
2019/08/20	0	0.00	10	252.80	254.00	-10	979	-1.02%
2019/08/16	2	236.50	2	237.50	237.00	0	1,054	0.00%
2019/08/15	2	239.25	2	239.50	240.50	0	1,077	0.00%
2019/08/14	2	246.00	0	0.00	246.00	2	1,121	0.18%
2019/08/07	1	245.00	1	239.50	239.50	0	1,229	0.00%
2019/08/06	1	235.50	1	234.00	244.00	0	1,238	0.00%
2019/08/05	4	243.38	0	0.00	240.50	4	1,237	0.32%
2019/08/02	5	245.80	5	245.50	246.00	0	1,239	0.00%
2019/08/01	2	242.50	1	244.00	242.50	1	1,238	0.08%
2019/07/31	5	246.30	2	247.00	247.50	3	1,229	0.24%
2019/07/30	3	259.50	0	0.00	260.50	3	1,208	0.25%
2019/07/29	2	263.75	2	265.00	265.00	0	1,217	0.00%
2019/07/26	2	269.50	3	272.00	269.00	-1	1,238	-0.08%
2019/07/24	2	277.25	2	277.50	276.00	0	1,293	0.00%
2019/07/22	0	0.00	2	269.75	272.00	-2	1,278	-0.16%
2019/07/19	2	260.00	1	262.00	260.50	1	1,272	0.08%
2019/07/18	1	255.00	1	256.00	255.50	0	1,270	0.00%
2019/07/17	3	265.83	2	265.75	266.00	1	1,281	0.08%
2019/07/16	3	274.50	2	274.75	270.50	1	1,308	0.08%
2019/07/11	2	272.25	2	271.50	272.00	0	1,394	0.00%
2019/07/10	0	0.00	3	272.83	271.00	-3	1,400	-0.21%
2019/07/08	0	0.00	1	266.50	266.00	-1	1,404	-0.07%
2019/07/05	3	268.17	0	0.00	271.00	3	1,412	0.21%
2019/07/04	1	272.50	1	266.00	269.00	0	1,424	0.00%
2019/07/03	2	267.50	3	269.33	269.00	-1	1,440	-0.07%
2019/07/02	1	273.50	0	0.00	274.50	1	1,486	0.07%
2019/07/01	1	279.00	2	280.50	276.00	-1	1,499	-0.07%
2019/06/28	8	262.00	6	261.50	261.50	2	1,489	0.13%
2019/06/27	3	257.50	3	257.83	258.00	0	1,501	0.00%
2019/06/26	3	250.67	3	251.33	251.00	0	1,496	0.00%
2019/06/25	1	247.00	0	0.00	244.50	1	1,512	0.07%
2019/06/24	7	247.14	7	244.86	248.50	0	1,524	0.00%
2019/06/21	0	0.00	1	248.50	246.00	-1	1,537	-0.07%
2019/06/20	2	244.50	2	247.00	245.00	0	1,548	0.00%
2019/06/19	4	242.63	23	245.09	243.50	-19	1,582	-1.20%
2019/06/18	1	230.00	0	0.00	228.50	1	1,595	0.06%
2019/06/17	0	0.00	1	229.50	231.00	-1	1,610	-0.06%
2019/06/14	0	0.00	1	232.50	226.50	-1	1,632	-0.06%
2019/06/13	1	232.00	2	234.00	235.50	-1	1,657	-0.06%
2019/06/12	1	239.00	1	240.00	239.50	0	1,661	0.00%
2019/06/11	1	239.00	2	244.00	236.50	-1	1,670	-0.06%
2019/06/10	3	239.50	2	239.00	237.00	1	1,676	0.06%
2019/06/05	3	239.50	5	240.00	231.00	-2	1,679	-0.12%
2019/06/04	3	230.33	2	228.50	231.00	1	1,676	0.06%
2019/06/03	1	225.50	2	224.00	225.50	-1	1,676	-0.06%
2019/05/31	2	224.50	0	0.00	226.50	2	1,698	0.12%
2019/05/30	20	223.88	19	222.82	222.50	1	1,694	0.06%
2019/05/29	11	214.45	11	214.00	215.50	0	1,677	0.00%
2019/05/28	5	218.60	4	220.63	220.00	1	1,671	0.06%
2019/05/27	7	217.07	3	214.50	218.00	4	1,674	0.24%
2019/05/24	5	212.60	9	211.44	219.50	-4	1,689	-0.24%
2019/05/23	13	209.35	7	213.86	205.00	6	1,678	0.36%
2019/05/22	7	229.50	4	231.00	227.50	3	1,692	0.18%
2019/05/21	18	216.72	21	215.33	224.50	-3	1,739	-0.17%
2019/05/20	32	223.38	26	228.83	218.00	6	1,690	0.35%
2019/05/17	26	243.36	9	251.39	242.00	17	1,661	1.02%
2019/05/13	3	273.00	1	273.00	272.50	2	1,674	0.12%
2019/05/10	1	276.00	2	274.75	276.00	-1	1,701	-0.06%
2019/05/09	0	0.00	1	272.00	269.00	-1	1,700	-0.06%
2019/05/08	0	0.00	2	276.50	280.00	-2	1,698	-0.12%
2019/05/07	0	0.00	1	288.00	280.00	-1	1,717	-0.06%
2019/05/06	1	281.00	30	281.43	282.00	-29	1,711	-1.69%
2019/05/03	10	294.65	11	292.05	290.50	-1	1,699	-0.06%
2019/05/02	41	300.93	14	298.82	302.50	27	1,687	1.60%
2019/04/30	1	276.00	0	0.00	276.00	1	1,640	0.06%
2019/04/29	2	274.25	2	273.50	273.00	0	1,637	0.00%
2019/04/26	1	283.00	1	284.50	277.00	0	1,646	0.00%
2019/04/25	0	0.00	1	289.00	286.50	-1	1,656	-0.06%
2019/04/24	3	296.50	2	292.00	292.50	1	1,694	0.06%
2019/04/23	5	298.30	4	291.13	294.00	1	1,709	0.06%
2019/04/22	4	300.25	5	299.00	298.50	-1	1,719	-0.06%
2019/04/19	4	293.88	2.1	294.48	290.00	1.9	1,700	0.11%
2019/04/18	5	285.50	7	290.36	289.00	-2	1,696	-0.12%
2019/04/17	5	279.90	3	278.00	280.00	2	1,685	0.12%
2019/04/16	2	269.50	1	270.00	270.00	1	1,699	0.06%
2019/04/12	1	273.50	1	274.50	272.00	0	1,768	0.00%
2019/04/11	2	274.50	3	275.50	274.50	-1	1,808	-0.06%
2019/04/10	2	270.50	3	271.33	272.50	-1	1,834	-0.05%
2019/04/09	1	269.00	1	269.00	269.50	0	1,829	0.00%
2019/04/08	3	272.33	4	272.88	274.00	-1	1,817	-0.06%
2019/04/03	0	0.00	1	291.00	287.00	-1	1,770	-0.06%
2019/04/02	0	0.00	3	287.67	287.00	-3	1,761	-0.17%
2019/04/01	1	284.00	2	290.75	287.50	-1	1,754	-0.06%
2019/03/29	2	281.75	2	281.50	282.50	0	1,730	0.00%
2019/03/28	2	273.25	4	275.38	276.00	-2	1,724	-0.12%
2019/03/27	0	0.00	1	270.50	272.00	-1	1,717	-0.06%
2019/03/26	1	278.50	1	279.00	277.00	0	1,732	0.00%
2019/03/25	2	272.25	3	272.17	273.50	-1	1,733	-0.06%
2019/03/22	3	283.83	7	282.36	277.00	-4	1,747	-0.23%
2019/03/21	9	288.33	3	291.17	285.00	6	1,740	0.34%
2019/03/20	3	304.33	0	0.00	299.50	3	1,718	0.17%
2019/03/19	4	303.38	1	303.00	301.00	3	1,743	0.17%
2019/03/18	3	294.50	10	296.75	296.00	-7	1,739	-0.40%
2019/03/15	2	290.25	2	287.75	287.50	0	1,739	0.00%
2019/03/14	0	0.00	2	289.75	289.50	-2	1,783	-0.11%
2019/03/13	2	287.00	4	289.88	280.50	-2	1,796	-0.11%
2019/03/12	1	291.50	0	0.00	287.00	1	1,790	0.06%
2019/03/11	5	287.40	0	0.00	286.50	5	1,796	0.28%
2019/03/08	2	281.00	1	281.00	283.00	1	1,815	0.06%
2019/03/07	1	286.50	1	289.50	281.50	0	1,807	0.00%
2019/03/06	4	289.75	1	291.50	295.50	3	1,812	0.17%
2019/03/05	3	296.00	0	0.00	293.50	3	1,813	0.17%
2019/03/04	1	299.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	1	322.50	1	314.50	307.00	0	1,798	0.00%
2019/02/26	0	0.00	2	321.00	318.00	-2	1,797	-0.11%
2019/02/25	7	324.50	4.2	322.35	319.00	2.8	1,771	0.16%
2019/02/22	1	325.00	2	320.00	312.00	-1	1,720	-0.06%
2019/02/21	5	327.40	5.1	321.17	318.00	-0.1	1,672	0.00%
2019/02/20	2	313.75	4	303.00	322.50	-2	1,616	-0.12%
2019/02/19	6	294.67	4	293.13	293.50	2	1,541	0.13%
2019/02/15	0	0.00	2	297.50	286.00	-2	1,528	-0.13%
2019/02/14	2	297.50	10.1	290.99	290.00	-8.1	1,518	-0.53%
2019/02/13	1	293.50	0	0.00	296.00	1	1,513	0.07%
2019/02/12	3	285.83	3	284.00	289.50	0	1,476	0.00%
2019/02/11	3	271.50	4	274.00	276.00	-1	1,446	-0.07%
2019/01/30	0	0.00	1	263.00	261.50	-1	1,423	-0.07%
2019/01/29	1	260.50	0.5	261.00	260.50	0.5	1,417	0.04%
2019/01/28	3.1	263.76	5	265.60	267.00	-1.9	1,415	-0.13%
2019/01/25	0	0.00	1	257.00	254.00	-1	1,412	-0.07%
2019/01/23	0.2	255.00	1	252.50	255.50	-0.8	1,432	-0.06%
2019/01/22	0	251.00	0	0.00	253.00	0	1,447	0.00%
2019/01/18	3	260.82	3	260.33	262.00	0	1,483	0.00%
2019/01/17	4	264.38	4	255.88	262.50	0	1,476	0.00%
2019/01/16	8	269.75	4	259.75	260.00	4	1,459	0.27%
2019/01/15	2	268.50	4	271.13	275.00	-2	1,424	-0.14%
2019/01/14	6	267.92	5	266.30	263.50	1	1,408	0.07%
2019/01/10	1	269.00	1	270.00	265.50	0	1,369	0.00%
2019/01/09	6	270.33	7	266.43	261.50	-1	1,355	-0.07%
2019/01/08	8	268.56	8	267.63	261.50	0	1,325	0.00%
2019/01/07	2	257.00	6	257.92	265.00	-4	1,287	-0.31%
2019/01/04	5	241.00	4	241.13	241.00	1	1,245	0.08%
2019/01/03	9	249.39	8	249.44	250.00	1	1,232	0.08%
2019/01/02	2	239.25	5	241.40	246.50	-3	1,195	-0.25%
2018/12/28	0	0.00	1	223.50	224.50	-1	1,165	-0.09%
2018/12/27	3	232.00	4	229.50	227.50	-1	1,165	-0.09%
2018/12/26	1	229.50	1	226.50	225.00	0	1,169	0.00%
2018/12/25	2	226.25	1	224.50	227.00	1	1,178	0.08%
2018/12/24	2	223.50	2	225.25	229.50	0	1,192	0.00%
2018/12/22	1	222.50	1	224.00	220.50	0	1,200	0.00%
2018/12/21	3	218.33	3	221.00	226.00	0	1,200	0.00%
2018/12/20	5	222.00	2	222.00	218.50	3	1,189	0.25%
2018/12/19	5	225.80	4	224.88	222.00	1	1,174	0.09%
2018/12/18	3	233.83	2	233.00	232.00	1	1,149	0.09%
2018/12/17	11	236.77	9	237.17	234.00	2	1,130	0.18%
2018/12/14	8	252.00	12	250.79	252.00	-4	1,092	-0.37%
2018/12/13	6	241.17	3	239.00	241.50	3	1,062	0.28%
2018/12/12	7	234.07	8	234.69	238.00	-1	1,049	-0.10%
2018/12/11	2	217.75	1	216.50	217.00	1	1,013	0.10%
2018/12/10	8	211.06	9	211.89	213.50	-1	999	-0.10%
2018/12/07	27	225.89	27	225.44	225.50	0	978	0.00%
2018/12/06	4	238.63	0	0.00	237.50	4	939	0.43%
2018/12/05	4	268.63	0	0.00	263.50	4	939	0.43%
2018/12/04	0	0.00	25	273.30	274.00	-25	938	-2.66%
2018/12/03	25	283.30	0	0.00	280.50	25	935	2.67%
2018/11/30	1	264.00	1	269.00	258.00	0	927	0.00%
2018/11/29	3	258.33	4	258.63	263.50	-1	922	-0.11%
2018/11/28	5	248.00	5	248.20	248.00	0	907	0.00%
2018/11/27	3	225.00	3	229.67	235.00	0	879	0.00%
2018/11/26	1	219.50	2	217.50	219.50	-1	867	-0.12%
2018/11/23	3	216.83	2	215.25	213.00	1	858	0.12%
2018/11/22	1	239.00	0	0.00	235.00	1	837	0.12%
2018/11/21	1	227.50	1	229.50	236.00	0	851	0.00%
2018/11/16	1	232.00	1	230.50	230.50	0	858	0.00%
2018/11/14	1	233.50	1	230.50	230.00	0	858	0.00%
2018/11/13	2	237.50	2	237.25	236.50	0	854	0.00%
2018/11/09	1	234.00	4	237.13	239.00	-3	903	-0.33%
2018/11/08	1	235.00	1	238.00	234.50	0	906	0.00%
2018/11/06	2	229.00	3	229.67	219.50	-1	893	-0.11%
2018/11/05	1	233.00	1	232.00	230.00	0	889	0.00%
2018/11/02	2	241.25	1	237.00	237.00	1	881	0.11%
2018/11/01	1	215.50	1	225.50	226.00	0	859	0.00%
2018/10/31	0	0.00	2	200.25	205.50	-2	849	-0.24%
2018/10/30	4	198.00	4	197.00	188.50	0	844	0.00%
2018/10/29	7	206.64	6	211.42	207.50	1	821	0.12%
2018/10/26	4	210.00	0	0.00	212.00	4	804	0.50%
2018/10/25	2	232.75	0	0.00	231.50	2	783	0.26%
2018/10/23	1	266.50	0	0.00	259.50	1	786	0.13%
2018/10/22	1	258.00	1	262.00	262.00	0	781	0.00%
2018/10/19	1	256.00	1	255.50	263.50	0	779	0.00%
2018/10/15	2	251.50	2	250.00	250.00	0	768	0.00%
2018/10/12	1	244.00	1	247.00	244.50	0	763	0.00%
2018/10/11	4	239.00	4	240.25	244.50	0	752	0.00%
2018/10/05	3	272.67	2	282.75	276.00	1	784	0.13%
2018/10/04	3	283.50	0	0.00	285.00	3	787	0.38%
2018/10/03	1	297.00	1	298.50	298.00	0	775	0.00%
2018/10/02	6	314.67	8	314.31	312.50	-2	768	-0.26%
2018/10/01	3	305.83	3	307.67	306.00	0	762	0.00%
2018/09/28	1	287.50	1	284.50	285.50	0	767	0.00%
2018/09/25	3	291.83	1	287.00	292.50	2	771	0.26%
2018/09/21	1	282.50	1	278.50	278.00	0	763	0.00%
2018/09/13	3	292.67	14	283.21	277.00	-11	785	-1.40%
2018/09/12	10	290.90	6	291.83	293.00	4	783	0.51%
2018/09/11	12	283.13	5	288.40	285.50	7	772	0.91%
2018/09/10	4	277.13	5	273.20	273.00	-1	754	-0.13%
2018/09/07	2	273.00	0	0.00	272.00	2	754	0.27%
2018/09/06	3	273.83	7	276.43	279.00	-4	753	-0.53%
2018/09/04	2	265.50	2	259.75	263.50	0	765	0.00%
2018/08/29	1	260.00	1	254.50	255.50	0	810	0.00%
2018/08/28	1	259.00	4	255.00	263.50	-3	830	-0.36%
2018/08/27	2	243.25	0	0.00	242.50	2	831	0.24%
2018/08/23	0	0.00	1	248.50	246.00	-1	829	-0.12%
2018/08/21	1	241.50	1	243.50	242.50	0	834	0.00%
2018/08/20	2	235.50	1	238.00	238.00	1	836	0.12%
2018/08/17	3	234.67	4	235.63	239.00	-1	843	-0.12%
2018/08/16	7	230.14	3	229.33	225.50	4	820	0.49%
2018/08/13	4	252.88	4	257.50	254.00	0	786	0.00%
2018/08/07	3	275.83	3	278.33	281.00	0	802	0.00%
2018/08/06	5	281.00	5	281.10	281.50	0	814	0.00%
2018/08/03	0	0.00	2	275.00	275.50	-2	813	-0.25%
2018/08/02	2	267.00	2	269.00	270.00	0	815	0.00%
2018/08/01	3	263.33	3	266.17	265.50	0	812	0.00%
2018/07/31	6	274.75	3	278.00	272.50	3	819	0.37%
2018/07/30	1	280.00	1	284.50	285.00	0	826	0.00%
2018/07/25	0.1	272.00	0	0.00	273.00	0.1	897	0.01%
2018/07/16	3	272.83	6	275.67	276.50	-3	996	-0.30%
2018/07/13	1	264.00	1	266.50	269.50	0	991	0.00%
2018/07/12	1	248.00	0	0.00	253.00	1	1,005	0.10%
2018/07/10	0	0.00	1	250.00	249.50	-1	1,021	-0.10%
2018/07/09	2	245.75	1	250.50	254.00	1	1,022	0.10%
2018/07/06	4	250.63	2	255.00	251.00	2	1,020	0.20%
2018/07/05	5	269.80	6	269.58	270.00	-1	1,027	-0.10%
2018/07/03	0	0.00	2	269.50	268.00	-2	1,079	-0.19%
2018/07/02	0	0.00	2	278.00	276.00	-2	1,077	-0.19%
2018/06/29	2	285.00	0	0.00	284.50	2	1,073	0.19%
2018/06/28	4	271.50	5	268.60	268.00	-1	1,065	-0.09%
2018/06/27	3	284.67	3	278.83	278.50	0	1,055	0.00%
2018/06/26	4	289.50	3	285.50	284.00	1	1,051	0.10%
2018/06/22	6	298.50	7	299.00	298.00	-1	1,045	-0.10%
2018/06/21	1	299.00	0	0.00	298.50	1	1,048	0.10%
2018/06/19	2	314.50	1	308.00	302.00	1	1,040	0.10%
2018/06/15	0	0.00	2	329.75	326.00	-2	1,031	-0.19%
2018/06/14	1	322.00	0	0.00	318.50	1	1,030	0.10%
2018/06/13	10	328.30	7	328.36	325.00	3	1,020	0.29%
2018/06/12	3	322.50	3	324.67	319.50	0	1,001	0.00%
2018/06/11	1	307.50	1	309.50	310.00	0	986	0.00%
2018/06/07	5	343.00	5	342.00	345.00	0	986	0.00%
2018/06/06	1	342.00	1	341.00	343.00	0	983	0.00%
2018/06/05	2	345.25	5	344.20	347.00	-3	965	-0.31%
2018/06/04	3	306.83	3	317.00	330.00	0	942	0.00%
2018/06/01	3	302.00	5	304.50	303.00	-2	930	-0.21%
2018/05/31	4	303.63	2	302.25	300.00	2	932	0.21%
2018/05/30	2	304.00	2	304.25	305.00	0	934	0.00%
2018/05/29	1	306.00	2	309.50	310.00	-1	933	-0.11%
2018/05/28	1	308.00	0	0.00	305.50	1	929	0.11%
2018/05/23	2	302.75	2	305.75	300.00	0	933	0.00%
2018/05/22	1	304.00	1	305.00	303.00	0	963	0.00%
2018/05/17	0	0.00	1	296.00	294.00	-1	1,001	-0.10%
2018/05/16	2	297.00	2	297.75	298.50	0	1,033	0.00%
2018/05/15	10	317.50	8	306.63	298.00	2	1,061	0.19%
2018/05/14	0	0.00	9	309.28	311.50	-9	1,077	-0.84%
2018/05/11	3	292.50	0	0.00	286.50	3	1,071	0.28%
2018/05/10	7	292.21	7	295.43	292.00	0	1,067	0.00%
2018/05/08	9	292.83	10	294.55	294.50	-1	1,079	-0.09%
2018/05/07	6	280.50	6	280.67	278.50	0	1,083	0.00%
2018/05/04	3	289.33	2	294.25	286.00	1	1,074	0.09%
2018/05/03	6	293.00	7	293.57	300.00	-1	1,077	-0.09%
2018/05/02	4	268.25	5	275.10	286.00	-1	1,055	-0.09%
2018/04/30	1	276.50	2	268.25	278.00	-1	1,032	-0.10%
2018/04/27	10	267.05	0	0.00	268.50	10	1,027	0.97%
2018/04/26	1	305.00	8	299.63	283.00	-7	1,002	-0.70%
2018/04/25	0.1	315.00	1	314.00	314.00	-0.9	990	-0.09%
2018/04/24	3.1	317.07	7	317.71	317.50	-3.9	995	-0.39%
2018/04/23	6	329.25	8	323.44	324.00	-2	996	-0.20%
2018/04/20	8	342.25	8	339.31	341.50	0	998	0.00%
2018/04/19	6	343.58	5	339.00	339.50	1	1,004	0.10%
2018/04/18	11	325.95	11	328.36	360.00	0	1,005	0.00%
2018/04/17	3	340.50	4	341.50	340.50	-1	970	-0.10%
2018/04/16	1	339.50	2	341.50	347.00	-1	963	-0.10%
2018/04/13	0	0.00	2	337.00	336.00	-2	965	-0.21%
2018/04/12	2	336.50	0	0.00	336.00	2	1,012	0.20%
2018/04/11	5	332.00	5	330.90	335.00	0	1,058	0.00%
2018/04/10	5.2	328.27	5	318.00	318.50	0.2	1,048	0.02%
2018/04/09	2	347.75	1	336.50	337.00	1	1,039	0.10%
2018/04/03	0	0.00	1	372.50	372.50	-1	1,024	-0.10%
2018/03/29	1	381.00	0	0.00	380.00	1	1,071	0.09%
2018/03/27	1	383.00	1	378.50	379.00	0	1,074	0.00%
2018/03/23	2	378.50	2	380.00	383.00	0	1,090	0.00%
2018/03/22	0	0.00	1	389.50	387.50	-1	1,097	-0.09%
2018/03/20	1	381.00	4	388.88	385.00	-3	1,127	-0.27%
2018/03/19	2	378.75	1	380.00	380.50	1	1,169	0.09%
2018/03/16	7	379.21	5	377.50	377.50	2	1,181	0.17%
2018/03/15	1	383.00	2	387.50	384.50	-1	1,208	-0.08%
2018/03/14	3	385.33	5	387.20	387.00	-2	1,230	-0.16%
2018/03/13	3	382.67	2	387.75	385.50	1	1,244	0.08%
2018/03/12	3	380.83	3	378.33	383.00	0	1,263	0.00%
2018/03/09	2	369.75	1	367.00	368.50	1	1,267	0.08%
2018/03/08	2	370.75	2	369.75	372.00	0	1,282	0.00%
2018/03/07	1	360.00	1	368.50	365.50	0	1,294	0.00%
2018/02/27	1	373.50	1	373.00	373.50	0	1,374	0.00%
2018/02/26	1	369.50	1	374.00	369.00	0	1,411	0.00%
2018/02/23	2	374.75	1	373.00	373.00	1	1,460	0.07%
2018/02/21	0	0.00	1	354.00	351.00	-1	1,438	-0.07%
2018/02/12	1	335.00	0	0.00	335.50	1	1,448	0.07%
2018/02/09	0	0.00	1	331.50	340.00	-1	1,475	-0.07%
2018/02/07	2	344.75	1	338.00	338.00	1	1,486	0.07%
2018/02/06	0	0.00	2	334.50	334.50	-2	1,463	-0.14%
2018/02/05	0	0.00	2	363.50	365.50	-2	1,438	-0.14%
2018/01/31	0	0.00	1	368.50	370.00	-1	1,467	-0.07%
2018/01/30	2	379.50	2	377.00	373.50	0	1,471	0.00%
2018/01/29	1	385.00	1	387.50	378.00	0	1,473	0.00%
2018/01/26	2	381.25	1	382.50	383.50	1	1,490	0.07%
2018/01/24	1	375.00	1	378.00	375.00	0	1,569	0.00%
2018/01/23	1	373.00	2	375.50	375.00	-1	1,606	-0.06%
2018/01/22	1	374.00	1	372.50	373.50	0	1,598	0.00%
2018/01/19	1	376.00	3	380.67	368.00	-2	1,587	-0.13%
2018/01/18	2	385.25	0	0.00	382.00	2	1,574	0.13%
2018/01/17	3	386.17	1	388.50	384.00	2	1,572	0.13%
2018/01/16	3	386.00	4	383.25	389.50	-1	1,567	-0.06%
2018/01/15	1	384.50	1	381.50	381.50	0	1,558	0.00%
2018/01/12	1	380.50	0	0.00	378.00	1	1,552	0.06%
2018/01/11	1	394.50	1	399.50	394.50	0	1,539	0.00%
2018/01/09	3	401.50	3	396.00	398.00	0	1,541	0.00%
2018/01/08	10	410.15	3	408.00	399.00	7	1,535	0.46%
2018/01/05	2	414.00	3	415.83	429.00	-1	1,503	-0.07%
2018/01/04	3	396.33	3	400.50	400.50	0	1,463	0.00%
2018/01/03	2	390.25	4	392.38	395.00	-2	1,462	-0.14%