網龍 (3083)-新光-台中券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
42.40
漲跌
▼0.10
漲幅
-0.24%
成交量
88張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	43.90	42.90	-1	218	-0.46%
2025/01/10	1	42.45	2	42.80	42.35	-1	240	-0.42%
2025/01/09	0	0.00	1	43.80	43.05	-1	238	-0.42%
2025/01/03	1	42.75	0	0.00	42.70	1	240	0.42%
2025/01/02	1	42.90	0	0.00	42.85	1	241	0.41%
2024/12/30	1	43.50	0	0.00	43.35	1	242	0.41%
2024/12/26	1	43.70	0	0.00	43.50	1	247	0.40%
2024/12/17	2	43.45	0	0.00	43.30	2	247	0.81%
2024/12/13	0	0.00	22	43.79	43.60	-22	246	-8.91%
2024/12/09	0	0.00	1	45.40	45.00	-1	248	-0.40%
2024/12/02	1	45.00	0	0.00	45.00	1	249	0.40%
2024/11/28	0	0.00	1	44.25	44.35	-1	245	-0.41%
2024/11/27	1	45.20	16	45.00	44.90	-15	247	-6.06%
2024/11/25	2	45.20	0	0.00	45.20	2	247	0.81%
2024/11/21	1	44.20	0	0.00	44.20	1	253	0.40%
2024/11/20	1	44.05	0	0.00	44.20	1	254	0.39%
2024/11/19	1	43.90	0	0.00	44.20	1	256	0.39%
2024/11/18	2	43.70	1	43.85	43.60	1	256	0.39%
2024/11/15	0	0.00	1	44.70	44.25	-1	262	-0.38%
2024/11/14	1	44.30	0	0.00	44.60	1	264	0.38%
2024/11/12	0	0.00	1	44.80	44.65	-1	267	-0.37%
2024/11/04	0	0.00	1	46.35	47.40	-1	272	-0.37%
2024/10/29	0	0.00	0.1	46.45	46.40	-0.1	277	-0.03%
2024/10/28	0	0.00	1	45.40	46.25	-1	268	-0.37%
2024/10/25	0	0.00	1	45.20	45.10	-1	267	-0.37%
2024/10/23	1	45.00	0	0.00	45.10	1	272	0.37%
2024/10/18	2	43.90	4	44.23	43.85	-2	281	-0.71%
2024/10/17	3	44.02	1	44.00	43.90	2	286	0.70%
2024/10/15	1	45.00	0	0.00	44.40	1	282	0.35%
2024/10/09	2	44.83	0	0.00	44.80	2	340	0.59%
2024/10/04	1	44.90	0	0.00	45.35	1	400	0.25%
2024/09/30	3	46.17	0	0.00	46.20	3	422	0.71%
2024/09/27	1	45.60	0	0.00	45.90	1	444	0.23%
2024/09/12	0	0.00	6	43.75	43.90	-6	759	-0.79%
2024/09/06	0	0.00	1	43.30	43.90	-1	782	-0.13%
2024/09/04	0	43.90	0	0.00	42.90	0	789	0.00%
2024/08/29	0	0.00	1	46.70	46.20	-1	807	-0.12%
2024/08/27	0	0.00	1	46.90	46.70	-1	814	-0.12%
2024/08/26	1	46.75	7	46.62	46.50	-6	832	-0.72%
2024/08/23	0.1	46.00	0	0.00	46.15	0.1	838	0.01%
2024/08/20	1	47.00	2	47.98	46.60	-1	848	-0.12%
2024/08/19	0	0.00	3	47.73	47.30	-3	852	-0.35%
2024/08/16	4	46.50	1	46.70	46.30	3	847	0.35%
2024/08/14	0	0.00	3	46.37	46.10	-3	846	-0.35%
2024/08/13	2	45.50	0	0.00	45.85	2	852	0.23%
2024/08/09	3	46.58	0	0.00	46.80	3	855	0.35%
2024/08/08	1	45.45	0	0.00	46.25	1	863	0.12%
2024/08/07	5	45.08	0	0.00	46.45	5	867	0.58%
2024/08/06	1	41.85	0	0.00	43.10	1	868	0.12%
2024/08/05	8	44.79	16	43.40	43.50	-8	867	-0.92%
2024/08/02	0	0.00	2	48.60	48.10	-2	859	-0.23%
2024/08/01	4	49.78	3	49.90	50.10	1	870	0.11%
2024/07/31	3	49.48	7	49.41	49.55	-4	871	-0.46%
2024/07/30	0	0.00	2	48.83	49.90	-2	875	-0.23%
2024/07/29	3	49.42	3	49.67	48.45	0	876	0.00%
2024/07/26	4	48.79	0	0.00	49.20	4	875	0.46%
2024/07/23	2	48.60	2	48.65	48.55	0	878	0.00%
2024/07/22	9	47.74	9	47.50	48.20	0	881	0.00%
2024/07/19	8	48.77	1	49.40	48.20	7	877	0.80%
2024/07/18	12	49.27	1	49.45	49.30	11	874	1.26%
2024/07/17	7	49.93	1	50.20	49.90	6	875	0.69%
2024/07/15	3	50.87	1	51.00	50.50	2	867	0.23%
2024/07/12	13	51.79	3	52.10	51.50	10	863	1.16%
2024/07/11	8	53.09	5	53.48	53.10	3	848	0.35%
2024/07/10	8	51.78	4	52.48	50.00	4	825	0.48%
2024/07/09	5	52.92	10	53.50	52.80	-5	792	-0.63%
2024/07/08	7	53.94	6	54.07	53.80	1	788	0.13%
2024/07/05	2	55.50	10	55.74	55.70	-8	803	-1.00%
2024/07/04	10	55.14	0	0.00	54.90	10	798	1.25%
2024/07/03	14	56.65	5	56.38	55.20	9	803	1.12%
2024/07/02	15	56.21	23	55.50	55.60	-8	789	-1.01%
2024/07/01	18	57.94	35	57.04	56.60	-17	770	-2.21%
2024/06/28	54	58.44	35.2	59.23	58.80	18.8	742	2.54%
2024/06/27	50.1	57.22	24	56.53	57.80	26.1	619	4.21%
2024/06/26	0	0.00	16	52.81	52.60	-16	553	-2.89%
2024/06/25	12.1	53.32	0	0.00	53.20	12.1	570	2.12%
2024/06/24	3	50.90	5	51.80	51.40	-2	612	-0.33%
2024/06/20	5	52.12	0	0.00	51.60	5	742	0.67%
2024/06/19	0	0.00	1	51.50	51.30	-1	891	-0.11%
2024/06/18	1	53.30	0	0.00	52.50	1	986	0.10%
2024/06/17	1	52.10	1	52.40	52.60	0	1,003	0.00%
2024/06/14	1	51.60	2	51.25	50.90	-1	1,005	-0.10%
2024/06/12	0	0.00	11	50.88	50.80	-11	1,013	-1.09%
2024/06/11	5	52.00	3	51.83	50.70	2	1,025	0.20%
2024/06/06	1	52.30	2	53.00	51.80	-1	1,054	-0.09%
2024/06/05	9	53.22	5	53.34	53.10	4	1,090	0.37%
2024/06/04	2	53.05	2	53.00	52.80	0	1,093	0.00%
2024/06/03	0	0.00	1	52.00	52.50	-1	1,104	-0.09%
2024/05/31	1	51.70	0	0.00	52.50	1	1,101	0.09%
2024/05/30	3	53.73	2	53.50	52.20	1	1,098	0.09%
2024/05/29	4	51.83	4	52.05	52.10	0	1,085	0.00%
2024/05/27	2	49.95	0	0.00	49.60	2	1,075	0.19%
2024/05/24	0	0.00	4	50.05	50.00	-4	1,074	-0.37%
2024/05/23	0	0.00	1	50.90	50.80	-1	1,069	-0.09%
2024/05/22	3	52.37	1	52.10	52.30	2	1,066	0.18%
2024/05/20	0	0.00	3	51.67	51.70	-3	1,064	-0.28%
2024/05/17	4	52.25	0	0.00	51.80	4	1,065	0.38%
2024/05/16	0	0.00	6	51.15	52.10	-6	1,061	-0.57%
2024/05/15	0	51.30	3	51.43	51.00	-3	1,057	-0.28%
2024/05/14	4	51.65	1	52.10	51.40	3	1,055	0.28%
2024/05/13	1	50.90	1	51.50	50.50	0	1,045	0.00%
2024/05/09	3	51.57	5	51.70	50.50	-2	1,037	-0.19%
2024/05/08	1	50.60	0	0.00	51.20	1	1,027	0.10%
2024/05/07	9	51.68	7	51.96	50.70	2	1,027	0.19%
2024/05/03	3	50.20	0	0.00	50.20	3	1,015	0.30%
2024/05/02	2	51.30	2	50.75	51.00	0	1,022	0.00%
2024/04/29	2	49.00	0	0.00	49.60	2	1,058	0.19%
2024/04/26	3	48.30	9	48.51	48.55	-6	1,055	-0.57%
2024/04/25	0	0.00	10	48.05	47.90	-10	1,051	-0.95%
2024/04/24	0	0.00	5	48.09	48.05	-5	1,050	-0.48%
2024/04/23	10	46.99	0	0.00	47.30	10	1,048	0.95%
2024/04/18	0	0.00	2	48.55	48.80	-2	1,032	-0.19%
2024/04/17	0	0.00	1	48.90	48.75	-1	1,028	-0.10%
2024/04/16	2	49.35	2	49.40	48.10	0	1,026	0.00%
2024/04/15	1	51.10	0.1	50.90	50.80	0.9	1,017	0.09%
2024/04/12	2	51.50	6.2	51.65	51.50	-4.2	1,013	-0.41%
2024/04/11	8	51.23	5	53.30	53.00	3	1,008	0.30%
2024/04/10	3	53.57	6	53.27	53.50	-3	996	-0.30%
2024/04/09	10	53.32	2	53.65	53.40	8	999	0.80%
2024/04/08	15	51.95	0	0.00	52.20	15	990	1.51%
2024/04/03	0.1	51.80	0	0.00	51.90	0.1	983	0.01%
2024/04/01	2	53.20	4	53.15	53.20	-2	971	-0.21%
2024/03/29	4	52.45	23	52.46	51.90	-19	963	-1.97%
2024/03/28	4.2	53.44	8	54.08	53.00	-3.9	961	-0.40%
2024/03/27	6.1	55.76	2.1	56.11	54.30	4	944	0.42%
2024/03/26	11	54.54	15	54.93	54.40	-4	893	-0.45%
2024/03/25	50	51.75	26	50.97	52.50	24	803	2.99%
2024/03/22	28.1	54.23	18	54.71	51.80	10.1	765	1.32%
2024/03/21	14	55.01	20	55.24	57.50	-6	616	-0.98%
2024/03/20	1	52.60	2	51.90	52.30	-1	522	-0.19%
2024/03/19	0	0.00	8	49.80	50.30	-8	506	-1.58%
2024/03/18	0	49.55	0	0.00	49.35	0	503	0.00%
2024/03/15	3	48.58	10	49.20	48.55	-7	500	-1.40%
2024/03/14	0	0.00	9	49.36	49.45	-9	505	-1.78%
2024/03/13	3	48.90	3	48.80	49.25	0	501	0.00%
2024/03/12	1	47.80	0.2	48.30	48.70	0.8	518	0.15%
2024/03/11	1	47.40	1.3	46.69	48.00	-0.3	517	-0.05%
2024/03/08	2	45.60	1	45.50	45.30	1	506	0.20%
2024/03/07	5	45.46	9	45.08	45.15	-4	550	-0.73%
2024/03/04	1	44.00	2	44.25	44.30	-1	641	-0.16%
2024/02/29	0	0.00	1.8	43.30	43.70	-1.8	663	-0.28%
2024/02/27	1	42.80	4	42.99	42.80	-3	661	-0.45%
2024/02/26	1	43.20	0	0.00	43.15	1	658	0.15%
2024/02/23	0	0.00	0.1	43.30	43.15	-0.1	661	-0.02%
2024/02/21	2	43.10	0	0.00	43.10	2	659	0.30%
2024/02/20	0	0.00	5	43.38	43.10	-5	660	-0.76%
2024/02/19	2	43.50	1	43.60	43.75	1	656	0.15%
2024/02/16	0	0.00	0.8	43.00	43.00	-0.8	655	-0.13%
2024/02/15	0	43.20	0	0.00	42.60	0	653	0.00%
2024/02/05	2	43.18	0	0.00	43.05	2	658	0.30%