日電貿 (3090)-新光-台中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
5,974張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	17	66.22	16	66.06	66.40	1	1,962	0.05%
2024/11/20	32	65.25	29	65.20	65.50	3	1,867	0.16%
2024/11/19	37	66.07	36	66.13	65.40	1	1,795	0.06%
2024/11/18	103.2	67.97	82	68.53	65.10	21.2	1,632	1.30%	大買/
2024/11/15	181	72.08	244	71.84	67.30	-63	1,283	-4.91%	大買/大賣/
2024/11/14	29	67.61	69.8	67.89	68.70	-40.8	564	-7.23%
2024/11/13	6	63.33	5.1	62.90	62.50	0.9	302	0.30%
2024/11/12	8.1	62.13	0.2	62.50	62.40	7.9	298	2.63%
2024/11/11	2	62.40	0.1	62.70	62.80	1.9	300	0.62%
2024/11/08	0	0.00	1.2	62.41	62.30	-1.2	303	-0.39%
2024/11/07	3	61.53	3	61.60	61.70	0	302	0.00%
2024/11/01	1.1	60.03	0	0.00	60.70	1.1	390	0.29%
2024/10/29	5	60.34	2	60.30	60.80	3	408	0.73%
2024/10/28	1.1	61.21	7	61.00	61.00	-5.9	421	-1.40%
2024/10/25	1	61.40	1	61.60	61.60	0	426	0.00%
2024/10/24	7	61.49	0	0.00	61.60	7	430	1.62%
2024/10/22	0	0.00	2	61.70	61.80	-2	437	-0.46%
2024/10/21	4	61.48	2	61.30	61.30	2	452	0.44%
2024/10/18	9	61.88	1	61.90	61.60	8	459	1.74%
2024/10/17	3	62.43	0	0.00	62.30	3	472	0.63%
2024/10/16	7	62.37	0	0.00	62.00	7	491	1.42%
2024/10/15	10	62.58	5	62.62	62.70	5	543	0.92%
2024/10/14	0	0.00	1	62.20	62.50	-1	548	-0.18%
2024/10/11	3	61.83	0	62.10	61.70	3	554	0.54%
2024/10/09	3	62.27	1	62.10	62.00	2	563	0.35%
2024/10/08	7	62.49	0	0.00	62.50	7	567	1.23%
2024/10/07	0	0.00	3	62.23	62.40	-3	575	-0.52%
2024/10/04	3	61.23	0	0.00	61.30	3	582	0.52%
2024/10/01	3	61.43	0	0.00	61.60	3	587	0.51%
2024/09/30	3	61.97	0	0.00	62.00	3	589	0.51%
2024/09/27	0	0.00	3	62.60	62.60	-3	597	-0.50%
2024/09/26	2	62.35	0	0.00	62.50	2	604	0.33%
2024/09/25	4	62.32	3	62.40	62.40	1	610	0.17%
2024/09/24	3	61.90	0	0.00	62.10	3	625	0.48%
2024/09/23	12	61.75	0	0.00	61.80	12	718	1.67%
2024/09/20	9	61.69	0	0.00	61.70	9	745	1.21%
2024/09/19	2	61.40	0.2	61.60	61.60	1.8	773	0.23%
2024/09/18	2	61.55	0	0.00	61.30	2	798	0.25%
2024/09/12	0	61.60	0	0.00	61.30	0	823	0.00%
2024/09/10	0	0.00	0	60.60	60.70	0	848	0.00%
2024/09/09	0	60.70	0	60.60	61.00	0	862	0.00%
2024/09/03	0.2	62.30	0	0.00	62.40	0.2	887	0.03%
2024/08/28	0	0.00	12	62.22	62.20	-12	914	-1.31%
2024/08/27	0	0.00	4	62.10	62.30	-4	929	-0.43%
2024/08/23	0.1	62.00	5	61.76	62.10	-4.9	963	-0.51%
2024/08/20	6	62.62	0	0.00	62.50	6	1,066	0.56%
2024/08/19	1	62.60	0	0.00	62.50	1	1,080	0.09%
2024/08/14	0	0.00	0.1	62.80	62.60	-0.1	1,168	-0.01%
2024/08/09	4	63.20	13	63.03	62.50	-9	1,214	-0.74%
2024/08/08	1	62.50	3	62.20	62.00	-2	1,223	-0.16%
2024/08/07	3	63.20	3	62.20	63.00	0	1,236	0.00%
2024/08/06	3	57.37	0	0.00	59.40	3	1,246	0.24%
2024/08/05	19	60.00	5	60.12	59.20	14	1,342	1.04%
2024/08/02	0.1	63.70	0.2	63.61	63.60	-0.1	1,345	-0.01%
2024/08/01	7	64.93	3.3	65.42	64.60	3.8	1,401	0.27%
2024/07/31	12.1	64.20	2	64.25	64.30	10.1	1,485	0.68%
2024/07/30	0	0.00	3	61.70	62.00	-3	1,526	-0.20%
2024/07/26	0	61.70	7	61.90	61.80	-7	1,520	-0.46%
2024/07/22	2	61.99	7	61.50	61.30	-5	1,530	-0.33%
2024/07/18	6.1	64.36	19	63.73	64.10	-12.9	1,513	-0.85%
2024/07/17	4	65.83	3	65.87	65.40	1	1,499	0.07%
2024/07/16	19.2	65.89	27.6	66.32	66.30	-8.4	1,481	-0.57%
2024/07/15	0	62.90	0.1	63.00	63.00	-0.1	1,438	0.00%
2024/07/12	6.1	63.11	1	63.20	63.10	5.1	1,432	0.36%
2024/07/11	4	63.60	0.3	65.00	63.70	3.7	1,429	0.26%
2024/07/10	0.2	63.30	0	0.00	62.90	0.2	1,433	0.01%
2024/07/09	1	63.30	1	63.30	63.30	0	1,433	0.00%
2024/07/08	40.2	64.11	4	64.70	63.70	36.2	1,429	2.53%
2024/07/05	3	65.13	0	0.00	65.10	3	1,420	0.21%
2024/07/03	0.1	64.26	0	0.00	64.10	0.1	1,415	0.01%
2024/06/28	15.1	63.10	0	0.00	63.50	15.1	1,402	1.07%
2024/06/27	11.2	62.91	0	0.00	63.30	11.2	1,405	0.80%
2024/06/26	10	68.23	4	68.48	68.30	6	1,314	0.46%
2024/06/25	4	67.93	0	0.00	68.30	4	1,291	0.31%
2024/06/24	2	68.80	0	0.00	68.70	2	1,270	0.16%
2024/06/21	10	68.00	0	68.10	68.50	10	1,254	0.80%
2024/06/20	3	67.93	7	67.99	68.00	-4	1,248	-0.32%
2024/06/19	3	68.10	2.1	68.20	68.00	0.9	1,247	0.07%
2024/06/18	0	69.20	0.8	68.44	68.50	-0.8	1,247	-0.07%
2024/06/17	1	69.40	6	69.22	68.80	-5	1,246	-0.40%
2024/06/14	0	0.00	0	68.50	68.70	0	1,241	0.00%
2024/06/13	0	68.00	7	67.87	68.00	-7	1,231	-0.57%
2024/06/12	11.4	66.86	16	67.30	67.20	-4.6	1,232	-0.37%
2024/06/11	2	68.45	0.1	68.50	68.00	1.9	1,227	0.16%
2024/06/07	1	68.40	6	68.93	68.90	-5	1,224	-0.41%
2024/06/06	1	67.50	13	68.24	68.50	-12	1,222	-0.98%
2024/06/05	1	68.60	1	68.70	68.70	0	1,217	0.00%
2024/06/04	0.2	69.00	2	68.60	69.00	-1.8	1,227	-0.15%
2024/06/03	5	68.30	1	69.00	68.70	4	1,240	0.32%
2024/05/31	2	68.95	2	68.50	68.20	0	1,236	0.00%
2024/05/30	10	68.87	10	68.39	68.40	0	1,226	0.00%
2024/05/29	2	70.10	8	69.58	70.00	-6	1,219	-0.49%
2024/05/28	4	69.93	1	69.60	69.70	3	1,221	0.25%
2024/05/27	16.1	69.95	5.2	70.02	69.70	10.9	1,231	0.89%
2024/05/24	2.1	68.68	6.3	69.66	70.00	-4.3	1,220	-0.35%
2024/05/23	0	0.00	9	68.04	68.30	-9	1,195	-0.75%
2024/05/22	12.1	69.14	5.1	69.32	69.10	7	1,214	0.58%
2024/05/21	10	68.71	5	68.08	68.00	5	1,203	0.41%
2024/05/20	0	0.00	1.1	68.48	68.50	-1.1	1,174	-0.09%
2024/05/16	2	66.85	2	67.00	67.40	0	1,136	0.00%
2024/05/15	1	66.20	3	66.40	66.20	-2	1,117	-0.18%
2024/05/14	3	66.76	2	66.65	66.50	1	1,122	0.09%
2024/05/13	2	66.15	2	66.00	66.40	0	1,108	0.00%
2024/05/10	6	66.95	8	67.18	66.90	-2	1,086	-0.18%
2024/05/09	14.2	68.15	20.3	68.35	67.90	-6.2	1,050	-0.59%
2024/05/08	5.1	66.33	4.7	66.71	66.20	0.4	927	0.04%
2024/05/07	8.4	66.07	11.6	65.91	66.90	-3.2	891	-0.36%
2024/05/06	19.2	65.68	33.7	65.49	65.50	-14.6	830	-1.75%
2024/05/03	7.2	62.60	17.3	62.73	62.50	-10.1	731	-1.38%
2024/05/02	0	0.00	1	60.50	60.70	-1	674	-0.15%
2024/04/30	2	60.85	1	60.80	60.70	1	671	0.15%
2024/04/29	0	0.00	2	60.55	60.90	-2	665	-0.30%
2024/04/26	0	0.00	5	59.70	59.50	-5	651	-0.77%
2024/04/25	0	59.40	2.2	59.04	59.50	-2.2	651	-0.33%
2024/04/24	1	58.80	0	0.00	59.20	1	650	0.15%
2024/04/23	0	59.00	0	59.20	58.50	0	648	-0.01%
2024/04/22	6	58.38	0	0.00	58.30	6	647	0.93%
2024/04/19	11	58.27	1	58.30	58.30	10	644	1.55%
2024/04/18	6.1	59.37	0	0.00	59.20	6.1	629	0.97%
2024/04/17	1	59.30	0	0.00	59.40	1	627	0.16%
2024/04/16	13.1	59.36	2	58.80	58.90	11.1	623	1.78%
2024/04/15	4	60.28	1	60.40	60.10	3	614	0.49%
2024/04/12	0	60.80	0	0.00	60.90	0	612	0.00%
2024/04/11	0	60.50	1.1	60.41	60.50	-1.1	610	-0.18%
2024/04/10	5	60.90	0	0.00	60.70	5	609	0.82%
2024/04/09	0	60.80	1	60.70	60.90	-1	605	-0.16%
2024/04/08	12	60.56	0	0.00	60.60	12	598	2.00%
2024/04/03	1	60.20	0.1	60.30	59.90	0.9	593	0.15%
2024/04/02	1	60.90	0	0.00	60.60	1	590	0.17%
2024/04/01	7	60.42	3.1	60.67	60.80	3.9	586	0.67%
2024/03/29	2	59.20	7	59.33	59.70	-5	567	-0.88%
2024/03/28	5	59.12	0	0.00	59.20	5	565	0.88%
2024/03/27	1	58.90	0	0.00	59.10	1	560	0.18%
2024/03/26	0	59.70	0	0.00	59.00	0	556	0.00%
2024/03/25	5	59.70	0	0.00	59.70	5	551	0.91%
2024/03/21	1	59.70	0	0.00	60.00	1	547	0.18%
2024/03/20	2	59.90	0	0.00	59.70	2	550	0.36%
2024/03/15	1	59.40	36	59.30	59.20	-35	544	-6.43%
2024/03/14	0.1	60.10	0	0.00	59.90	0.1	540	0.01%
2024/03/13	0.1	59.80	2	59.80	59.80	-2	527	-0.37%
2024/03/12	0	59.52	0	0.00	59.50	0	528	0.01%
2024/03/11	0.1	59.20	2	59.00	58.80	-1.9	525	-0.36%
2024/03/08	3	59.50	0	0.00	58.90	3	525	0.57%
2024/03/07	0.3	60.56	13.1	60.21	60.00	-12.8	518	-2.47%
2024/03/06	2.5	61.48	1	61.70	61.60	1.5	509	0.29%
2024/03/05	5	61.30	4	61.50	61.60	1	517	0.19%
2024/03/04	2.3	61.24	3	61.73	61.40	-0.7	558	-0.12%
2024/03/01	1.3	62.52	1	62.10	61.90	0.3	556	0.06%
2024/02/29	5	62.82	2.3	63.06	63.00	2.8	546	0.50%
2024/02/27	1	62.00	0	61.30	61.70	1	531	0.19%
2024/02/26	0.1	61.03	1	61.10	61.30	-0.9	509	-0.17%
2024/02/23	5.1	61.00	5.4	60.81	60.90	-0.3	494	-0.06%
2024/02/22	4.2	60.28	5	60.28	60.50	-0.8	463	-0.17%
2024/02/20	0	0.00	0.1	59.20	59.00	-0.1	442	-0.03%
2024/02/19	5.1	58.90	0	0.00	59.00	5.1	441	1.14%
2024/02/16	1	58.92	3	59.20	59.10	-2	441	-0.44%
2024/02/15	1.1	58.15	13.1	58.82	58.90	-12.1	434	-2.78%
2024/02/05	0	0.00	3	56.63	56.60	-3	417	-0.72%
2024/02/02	2	56.95	0	0.00	56.70	2	420	0.48%
2024/01/31	2	56.80	0	0.00	56.60	2	425	0.47%
2024/01/30	0	57.47	0	0.00	56.60	0	430	0.01%
2024/01/24	0.1	57.30	0	0.00	57.20	0.1	437	0.02%
2024/01/23	0	57.00	0	0.00	57.20	0	440	0.01%
2024/01/22	0.1	56.56	0	0.00	56.40	0.1	444	0.03%
2024/01/17	3	56.67	0	0.00	56.60	3	442	0.68%
2024/01/16	5	56.60	1	56.70	56.60	4	443	0.90%
2024/01/15	0	57.50	0	0.00	57.10	0	445	0.01%
2024/01/11	0.1	57.00	0	0.00	56.90	0.1	451	0.02%
2024/01/09	11	56.61	0	0.00	56.60	11	480	2.29%
2024/01/02	0	0.00	1.9	58.10	58.30	-1.9	502	-0.38%
2023/12/28	0	0.00	3	58.30	58.40	-3	515	-0.58%
2023/12/27	0	58.80	2	58.40	58.40	-2	521	-0.38%
2023/12/26	0	0.00	4.1	58.15	58.10	-4.1	529	-0.78%
2023/12/25	0	0.00	0	58.00	57.70	0	538	0.00%
2023/12/19	0	0.00	8	57.60	57.60	-8	580	-1.38%
2023/12/18	0	59.00	1	58.80	58.30	-1	602	-0.17%
2023/12/15	0.2	59.20	3	59.00	58.70	-2.8	615	-0.45%
2023/12/14	3	59.90	0	0.00	59.90	3	641	0.47%
2023/12/12	1	59.60	2	59.55	59.50	-1	787	-0.13%
2023/12/11	1	59.30	1	59.60	59.60	0	839	0.00%
2023/12/08	1	58.70	0	0.00	59.10	1	897	0.11%
2023/12/07	2	59.50	1	58.90	58.90	1	912	0.11%
2023/12/05	5	58.66	0	0.00	58.70	5	955	0.52%
2023/12/04	1.5	59.47	2.1	59.52	59.00	-0.6	1,018	-0.06%
2023/12/01	5	59.88	1	59.70	59.90	4	1,016	0.39%
2023/11/30	6	60.25	0.9	59.86	59.80	5.1	1,019	0.50%
2023/11/29	4.5	60.04	6	59.58	60.00	-1.5	1,017	-0.15%
2023/11/28	6	58.57	3	58.63	58.60	3	998	0.30%
2023/11/27	15	58.40	0	0.00	58.20	15	989	1.52%
2023/11/24	3	58.23	1	58.30	58.10	2	981	0.20%
2023/11/22	1	56.80	0	0.00	57.00	1	956	0.11%
2023/11/21	0.1	56.70	3	56.77	56.40	-2.9	954	-0.30%
2023/11/20	0	0.00	5	56.80	56.80	-5	948	-0.53%
2023/11/16	5	56.00	0	0.00	56.10	5	943	0.53%
2023/11/14	6	56.18	0	0.00	56.10	6	935	0.64%
2023/11/13	1	56.50	0	0.00	56.30	1	935	0.11%
2023/11/08	1.1	58.11	0	0.00	57.90	1.1	933	0.11%
2023/11/07	1	58.10	0	0.00	58.20	1	930	0.11%
2023/11/01	1	57.00	2	56.85	56.40	-1	930	-0.11%
2023/10/31	0	55.80	0	0.00	55.60	0	925	0.00%
2023/10/30	0.2	56.70	0	0.00	56.30	0.2	928	0.02%
2023/10/26	0	0.00	1	56.60	56.60	-1	932	-0.11%
2023/10/24	1	57.30	0	0.00	57.40	1	933	0.11%
2023/10/20	0	57.30	0	0.00	57.20	0	927	0.00%
2023/10/19	0.1	57.00	0	0.00	57.30	0.1	928	0.01%
2023/10/18	1	57.40	1.3	57.32	57.00	-0.3	929	-0.03%
2023/10/17	1	58.40	0.2	59.25	58.00	0.8	920	0.09%
2023/10/16	0	0.00	1	59.70	59.50	-1	916	-0.11%
2023/10/12	0	0.00	0	59.45	59.80	0	931	0.00%
2023/10/11	0	0.00	0.7	59.59	59.60	-0.7	927	-0.07%
2023/10/06	0	0.00	0.1	59.01	59.30	-0.1	925	-0.01%
2023/10/03	1.1	60.03	0	0.00	59.20	1.1	930	0.12%
2023/10/02	0	0.00	1	60.10	60.00	-1	939	-0.11%
2023/09/28	0.2	59.50	0.1	59.40	59.50	0.1	977	0.01%
2023/09/27	2.2	59.49	10.3	59.26	59.70	-8.1	1,031	-0.79%
2023/09/26	6	60.90	0	0.00	60.50	6	1,047	0.57%
2023/09/25	0	60.40	8.1	60.32	60.60	-8.1	1,058	-0.77%
2023/09/22	12.2	60.33	15	60.61	60.40	-2.8	1,060	-0.27%
2023/09/21	1	60.60	13.3	59.74	60.60	-12.3	1,060	-1.16%
2023/09/20	0	0.00	5.2	60.61	60.90	-5.2	1,043	-0.50%
2023/09/19	11	61.73	5.1	61.51	60.90	5.9	1,030	0.57%
2023/09/18	7	61.53	3.1	62.12	61.50	3.9	1,000	0.39%
2023/09/15	11	62.72	22.2	62.35	61.00	-11.2	965	-1.16%
2023/09/14	8	58.93	6	59.08	59.10	2	848	0.23%
2023/09/13	4.1	58.48	8	57.88	58.50	-3.9	809	-0.48%
2023/09/12	15	57.61	0	0.00	57.50	15	751	2.00%
2023/09/11	1	57.50	3	56.97	57.20	-2	734	-0.27%
2023/09/08	1	58.10	2	57.89	57.40	-1	728	-0.14%
2023/09/07	4	57.25	16.1	56.84	57.40	-12.1	696	-1.74%
2023/09/06	3	54.77	2	55.25	55.00	1	632	0.16%
2023/09/05	3	54.60	0	55.00	55.00	3	625	0.48%
2023/09/04	1	54.31	0	54.60	54.40	1	614	0.17%
2023/09/01	9	54.40	11	54.38	54.20	-2	605	-0.33%
2023/08/30	0	0.00	1	53.00	53.00	-1	582	-0.17%
2023/08/29	1	52.30	0	0.00	52.50	1	588	0.17%
2023/08/24	5.1	52.20	2	52.40	52.20	3.1	592	0.52%
2023/08/23	2	52.40	0	0.00	52.30	2	594	0.34%
2023/08/18	5.1	51.82	1	52.00	52.00	4.1	604	0.68%
2023/08/17	1	51.80	1	51.70	51.70	0	608	0.00%
2023/08/16	1	51.60	2	51.30	51.70	-1	607	-0.16%
2023/08/14	2	52.10	0	0.00	52.00	2	611	0.33%
2023/08/10	0.1	52.83	0	0.00	52.90	0.1	610	0.02%
2023/08/09	0.2	53.23	0	0.00	53.30	0.2	609	0.02%
2023/08/08	0	0.00	1	53.50	53.40	-1	607	-0.16%
2023/08/02	6	52.73	0	0.00	52.70	6	612	0.98%
2023/08/01	0	0.00	0	53.50	53.40	0	611	0.00%
2023/07/31	1	54.00	4	53.40	53.30	-3	626	-0.48%
2023/07/28	0.1	53.50	0	0.00	53.30	0.1	624	0.01%
2023/07/26	0	0.00	1	53.30	53.10	-1	621	-0.16%
2023/07/25	5	53.18	1	53.10	53.10	4	623	0.64%
2023/07/24	5.1	52.90	0	0.00	52.80	5.1	624	0.82%
2023/07/21	12	53.71	0	0.00	53.60	12	623	1.92%
2023/07/20	1.1	54.41	4	54.20	54.20	-2.9	627	-0.47%
2023/07/19	4.1	54.20	6	55.20	54.20	-2	629	-0.31%
2023/07/18	1	54.20	7	54.17	54.40	-6	635	-0.95%
2023/07/17	3	53.13	11	53.48	53.40	-8	627	-1.27%
2023/07/14	2	53.20	3	53.13	53.00	-1	640	-0.16%
2023/07/13	2	52.80	8	53.01	52.60	-6	643	-0.93%
2023/07/12	8	52.13	0	0.00	52.10	8	641	1.25%
2023/07/11	11	51.84	0	0.00	51.90	11	641	1.72%
2023/07/10	13	52.09	0	0.00	51.90	13	643	2.03%
2023/07/07	7	52.70	2	52.70	52.70	5	634	0.79%
2023/07/06	4.1	53.36	1	53.50	53.40	3.1	634	0.50%
2023/07/05	10.1	59.15	22.1	59.19	59.30	-12	593	-2.03%
2023/07/04	2	58.90	0	59.10	58.90	2	541	0.36%
2023/07/03	3.2	58.84	11.6	58.86	58.80	-8.4	511	-1.65%
2023/06/30	5.1	58.50	0	0.00	58.60	5.1	494	1.02%
2023/06/29	0	0.00	2	58.60	58.60	-2	489	-0.41%
2023/06/28	1	58.40	2	58.70	58.30	-1	482	-0.21%
2023/06/27	5	58.10	2	58.10	58.10	3	485	0.62%
2023/06/26	0	58.20	0	0.00	58.50	0	484	0.01%
2023/06/21	3.1	58.57	0	0.00	58.60	3.1	485	0.64%
2023/06/20	0	0.00	3	58.50	58.50	-3	491	-0.61%
2023/06/19	1	58.40	3	58.80	58.80	-2	491	-0.40%
2023/06/15	0	0.00	0.1	58.40	58.40	-0.1	498	-0.01%
2023/06/13	1	58.20	0	0.00	58.30	1	528	0.19%
2023/06/12	2	57.90	0	0.00	57.90	2	546	0.37%
2023/06/09	0	58.30	0	0.00	58.00	0	581	0.00%
2023/06/08	1	57.90	0	0.00	57.90	1	592	0.17%
2023/06/06	0	0.00	1	58.00	57.80	-1	611	-0.16%
2023/06/02	2	57.85	1	58.10	58.00	1	627	0.16%
2023/05/31	0	57.80	0	0.00	57.70	0	635	0.00%
2023/05/29	1.1	57.41	4	57.43	57.50	-3	649	-0.45%
2023/05/26	0.1	57.39	0	0.00	57.20	0.1	651	0.01%
2023/05/22	0	0.00	2.1	57.20	57.10	-2.1	659	-0.31%
2023/05/19	1	57.00	1	57.30	57.10	0	676	0.00%
2023/05/18	0	0.00	6	57.10	56.90	-6	689	-0.87%
2023/05/17	0.1	56.90	0	0.00	56.80	0.1	689	0.01%
2023/05/16	1	56.30	1	56.80	56.70	0	687	0.00%
2023/05/12	0	0.00	1	56.50	56.60	-1	689	-0.15%
2023/05/09	12	56.68	0	0.00	56.70	12	698	1.72%
2023/05/08	1	57.50	1	57.50	57.10	0	696	0.00%
2023/05/05	6	57.57	19	58.04	57.60	-13	695	-1.87%
2023/05/04	2	57.00	1	57.30	57.20	1	685	0.15%
2023/05/03	1	57.10	0	0.00	57.20	1	689	0.14%
2023/05/02	1.2	57.35	0	0.00	57.40	1.2	692	0.17%
2023/04/28	1	57.31	1	57.50	57.20	0	693	0.01%
2023/04/27	2	57.10	2	57.30	57.20	0	690	0.00%
2023/04/26	0	0.00	1	56.70	56.80	-1	689	-0.14%
2023/04/25	4	56.65	2	56.35	56.30	2	687	0.29%
2023/04/21	10	56.80	2	56.90	56.80	8	672	1.19%
2023/04/20	3	57.80	1	57.90	57.60	2	656	0.31%
2023/04/19	2.1	58.23	1	59.00	58.10	1.1	650	0.17%
2023/04/18	3	59.20	2	59.15	59.00	1	634	0.16%
2023/04/17	0	59.60	1	59.60	59.50	-1	632	-0.15%
2023/04/14	0.1	59.83	1	59.70	59.50	-0.9	627	-0.14%
2023/04/13	4	59.63	3	59.80	59.60	1	621	0.16%
2023/04/12	2.1	59.61	4	59.60	59.60	-1.9	611	-0.31%
2023/04/11	6	59.60	7	59.73	59.70	-1	606	-0.16%
2023/04/10	0	59.20	3	59.13	58.90	-3	591	-0.51%
2023/04/07	3.1	58.80	4	58.55	58.60	-0.9	585	-0.16%
2023/04/06	3	59.03	0	0.00	59.00	3	573	0.52%
2023/03/31	2	59.55	1	59.70	59.40	1	570	0.18%
2023/03/30	1	59.60	2	59.55	59.50	-1	566	-0.18%
2023/03/29	0	59.50	1	59.60	59.40	-1	562	-0.18%
2023/03/24	1	59.10	0	0.00	59.10	1	583	0.17%
2023/03/23	3	59.10	0	0.00	59.30	3	588	0.51%
2023/03/22	4	59.10	4	59.20	59.10	0	614	0.00%
2023/03/21	1	59.00	1	59.50	59.10	0	607	0.00%
2023/03/20	10	58.97	8.1	59.43	58.90	1.9	597	0.32%
2023/03/17	0	58.30	17	59.31	59.80	-17	580	-2.93%
2023/03/16	2	57.45	2	57.30	57.20	0	560	0.00%
2023/03/15	0	0.00	5	58.30	57.90	-5	552	-0.91%
2023/03/14	15.1	58.30	2	58.70	58.30	13.1	532	2.47%
2023/03/13	5	56.80	1	58.10	58.20	4	498	0.80%
2023/03/10	14	58.13	18.1	57.88	57.70	-4.1	486	-0.83%
2023/03/09	0	0.00	13.1	58.99	59.00	-13.1	474	-2.75%
2023/03/08	2	58.20	0	0.00	58.80	2	466	0.43%
2023/03/07	2	57.80	6	58.35	58.40	-4	457	-0.87%
2023/03/06	0	58.00	1.1	57.81	57.80	-1.1	451	-0.25%
2023/03/03	6	57.85	2	57.80	57.60	4	448	0.89%
2023/03/02	0	57.50	11	57.50	57.70	-11	439	-2.50%
2023/03/01	0	0.00	4	56.83	56.90	-4	434	-0.92%
2023/02/24	0	0.00	2	56.20	56.40	-2	427	-0.47%
2023/02/23	1	56.50	0	0.00	56.50	1	430	0.23%
2023/02/22	2	56.05	3	55.83	56.20	-1	430	-0.23%
2023/02/21	5	56.32	3	56.27	56.30	2	429	0.47%
2023/02/20	0	56.30	4	56.23	56.30	-4	438	-0.90%
2023/02/17	6	56.12	3.2	56.04	56.40	2.8	434	0.65%
2023/02/16	5	55.82	5	55.78	55.70	0	424	0.00%
2023/02/15	2	55.20	0	0.00	54.80	2	419	0.48%
2023/02/14	0.2	55.40	2	55.15	55.00	-1.8	416	-0.44%
2023/02/13	0	0.00	1	54.80	54.80	-1	415	-0.24%
2023/02/10	0	0.00	0	55.10	54.90	0	414	0.00%
2023/02/09	1	55.30	0	55.09	55.20	1	411	0.24%
2023/02/08	0	0.00	1	54.90	54.70	-1	404	-0.25%
2023/02/07	1	54.30	3	54.43	54.70	-2	402	-0.50%
2023/02/06	1	54.80	2	54.70	54.80	-1	401	-0.25%
2023/02/03	0	54.80	2	54.80	54.60	-2	400	-0.50%
2023/02/02	2	55.00	9.4	54.81	54.90	-7.4	395	-1.86%
2023/02/01	0	0.00	1	54.50	54.80	-1	387	-0.26%
2023/01/31	1	53.90	4	53.93	54.00	-3	378	-0.79%
2023/01/30	0	0.00	4.3	53.30	53.30	-4.3	376	-1.15%
2023/01/17	1	52.80	0	0.00	53.00	1	374	0.27%
2023/01/16	1	52.80	1	52.70	52.90	0	373	0.00%
2023/01/13	2	53.25	2	53.00	53.00	0	372	0.00%
2023/01/11	0	53.80	0	0.00	53.60	0	376	0.00%
2023/01/10	0	0.00	3	53.77	53.80	-3	374	-0.80%
2023/01/09	0	0.00	3	53.80	53.80	-3	373	-0.80%
2023/01/05	5	53.00	4	53.40	53.60	1	369	0.27%
2023/01/04	0	0.00	1	53.20	52.80	-1	361	-0.28%
2023/01/03	0	52.55	0	0.00	52.90	0	362	0.00%
2022/12/28	0.1	52.60	0	0.00	52.40	0.1	360	0.03%
2022/12/23	0	0.00	3	53.00	53.00	-3	362	-0.83%
2022/12/22	0.1	53.10	2	53.00	53.20	-1.9	362	-0.54%
2022/12/21	2	52.70	0	0.00	52.60	2	362	0.55%
2022/12/20	0	0.00	4	52.53	52.20	-4	360	-1.12%
2022/12/19	1	53.80	0	0.00	53.30	1	353	0.28%
2022/12/16	2.4	54.21	6	54.13	53.50	-3.6	347	-1.04%
2022/12/15	4.6	53.94	7.1	53.84	53.60	-2.4	323	-0.75%
2022/12/14	7.1	53.43	5	53.50	53.80	2.1	312	0.68%
2022/12/09	1	51.70	0	0.00	51.50	1	276	0.36%
2022/12/08	1	51.50	1	51.40	51.30	0	274	0.00%
2022/12/07	1	51.10	0	0.00	51.00	1	271	0.37%
2022/12/06	2	51.95	0	0.00	51.70	2	266	0.75%
2022/12/02	0	0.00	1	52.40	52.30	-1	263	-0.38%
2022/12/01	3	52.50	1	52.50	52.30	2	263	0.76%
2022/11/30	1	52.20	1	52.10	52.20	0	263	0.00%
2022/11/29	1	51.70	1	51.50	51.50	0	264	0.00%
2022/11/28	0	52.20	1	51.80	51.80	-1	262	-0.38%
2022/11/24	1	52.40	0	0.00	52.30	1	262	0.38%
2022/11/21	1	52.00	0	0.00	51.70	1	266	0.38%
2022/11/18	1.1	52.00	0	0.00	51.70	1.1	263	0.42%
2022/11/17	2	52.10	0	0.00	51.80	2	260	0.77%
2022/11/16	0.1	52.10	9	52.24	51.60	-8.9	255	-3.49%
2022/11/15	3	51.63	0	0.00	51.80	3	245	1.22%
2022/11/14	6	51.78	1	51.90	51.90	5	240	2.08%
2022/11/11	9	51.54	8	51.75	51.20	1	233	0.43%
2022/11/09	0	0.00	4	50.50	50.70	-4	222	-1.80%
2022/11/08	1	50.10	0	0.00	49.90	1	223	0.45%
2022/11/03	0	0.00	1	49.95	50.00	-1	238	-0.42%
2022/11/01	0	0.00	1	48.20	48.75	-1	232	-0.43%
2022/10/26	4	47.20	0	0.00	47.45	4	234	1.70%
2022/10/25	0	0.00	1	48.30	47.80	-1	232	-0.43%
2022/10/21	2	47.85	0	0.00	47.75	2	245	0.82%
2022/10/18	0	49.00	0	0.00	48.20	0	240	0.00%
2022/10/13	1.1	47.81	0.1	48.10	48.00	1	244	0.41%
2022/10/12	1	48.35	1	48.30	48.60	0	243	0.00%
2022/10/07	2	49.80	2	50.00	50.00	0	243	0.00%
2022/10/06	0.1	49.80	0	0.00	49.75	0.1	241	0.04%
2022/10/04	0	0.00	1	49.25	49.35	-1	244	-0.41%
2022/09/30	2	47.60	0	0.00	47.95	2	241	0.83%
2022/09/29	1	47.60	0	0.00	47.60	1	244	0.41%
2022/09/27	1	47.60	0	0.00	48.55	1	263	0.38%
2022/09/26	2	48.13	1	48.30	48.10	1	270	0.37%
2022/09/21	0.1	49.55	0	0.00	49.35	0.1	309	0.03%
2022/09/19	0.1	50.30	1	50.00	50.00	-0.9	312	-0.30%
2022/09/16	1	50.40	0	0.00	50.20	1	312	0.32%
2022/09/13	1	50.30	1	50.40	50.40	0	320	0.00%
2022/09/08	2	50.10	0.1	49.90	50.40	1.9	332	0.58%
2022/09/06	13	51.18	1	50.60	50.70	12	331	3.62%
2022/09/05	0	0.00	0	51.60	51.60	0	330	-0.01%
2022/09/01	1	51.50	0.1	51.20	51.30	0.9	329	0.27%
2022/08/31	1.2	51.62	0	0.00	51.90	1.2	326	0.37%
2022/08/30	0	0.00	4	51.50	51.90	-4	325	-1.23%
2022/08/29	0	51.20	3	50.93	51.30	-3	322	-0.92%
2022/08/25	0	0.00	3	51.00	51.00	-3	317	-0.95%
2022/08/24	0	0.00	3	50.30	50.30	-3	317	-0.95%
2022/08/22	3	50.63	1	50.60	50.60	2	322	0.62%
2022/08/18	4	49.73	0	49.85	49.85	4	325	1.23%
2022/08/17	2	49.65	1	49.60	49.75	1	324	0.31%
2022/08/15	0.1	49.80	0	0.00	49.65	0.1	323	0.03%
2022/08/10	6	48.95	6.2	49.17	49.05	-0.2	318	-0.05%
2022/08/08	0	0.00	2	46.85	47.60	-2	307	-0.65%
2022/08/05	1.2	46.86	0	0.00	46.85	1.2	307	0.38%
2022/08/02	0	0.00	0.4	46.85	46.80	-0.4	309	-0.11%
2022/07/28	0.1	48.05	0	0.00	47.85	0.1	312	0.02%
2022/07/26	0	0.00	1	46.00	46.05	-1	300	-0.33%
2022/07/22	0	0.00	0.2	46.75	46.60	-0.2	300	-0.07%
2022/07/21	1.1	45.41	0	0.00	46.20	1.1	305	0.34%
2022/07/20	0	0.00	1	46.05	45.65	-1	306	-0.33%
2022/07/19	0	0.00	0	45.65	45.50	0	307	-0.01%
2022/07/18	1	44.90	0	0.00	45.05	1	305	0.33%
2022/07/15	0	0.00	0.1	44.00	44.00	-0.1	303	-0.04%
2022/07/14	1	43.85	1	43.80	43.85	0	302	0.01%
2022/07/13	1	43.10	0	0.00	43.00	1	303	0.33%
2022/07/12	0	42.35	0.1	42.30	42.25	-0.1	304	-0.02%
2022/07/11	0	0.00	1	43.20	43.20	-1	302	-0.33%
2022/07/08	2	43.85	0	0.00	43.65	2	303	0.66%
2022/07/06	1	42.55	0	0.00	42.35	1	301	0.33%
2022/07/04	3.6	45.01	1	44.70	44.70	2.6	284	0.91%
2022/07/01	14.2	49.12	1	48.90	48.60	13.2	282	4.68%
2022/06/30	0	50.74	0	0.00	50.50	0	262	0.01%
2022/06/29	5	51.86	0	0.00	51.90	5	250	2.00%
2022/06/28	0	0.00	1	52.40	52.40	-1	247	-0.40%
2022/06/27	0.1	53.00	0	0.00	52.90	0.1	248	0.04%
2022/06/23	0	0.00	4	52.33	52.40	-4	267	-1.49%
2022/06/22	5	52.30	0	0.00	52.30	5	274	1.82%
2022/06/21	1	52.42	1	52.70	52.90	0	294	0.01%
2022/06/20	1.1	52.61	0	0.00	52.20	1.1	294	0.37%
2022/06/17	4	52.83	1	53.10	53.10	3	287	1.04%
2022/06/16	2	54.40	0	0.00	53.30	2	284	0.70%
2022/06/15	0	0.00	1	54.90	54.10	-1	281	-0.36%
2022/06/14	0	0.00	1	53.90	54.30	-1	282	-0.35%
2022/06/13	3	53.83	1	53.70	53.70	2	282	0.71%
2022/06/10	0	0.00	2	54.40	54.50	-2	280	-0.71%
2022/06/08	2	54.90	1	54.90	54.70	1	280	0.36%
2022/06/02	1	54.50	2	54.75	54.60	-1	283	-0.35%
2022/06/01	7	54.77	1	54.70	54.80	6	287	2.09%
2022/05/31	2	54.50	1	54.90	54.50	1	284	0.35%
2022/05/30	3	54.67	0	0.00	54.70	3	284	1.06%
2022/05/26	1	54.40	2	53.90	53.90	-1	282	-0.35%
2022/05/24	0	53.10	0	0.00	53.30	0	288	0.00%
2022/05/18	1	53.90	2	53.80	53.70	-1	302	-0.33%
2022/05/17	10	53.57	0	0.00	53.60	10	307	3.25%
2022/05/16	7	53.31	0	0.00	53.30	7	310	2.26%
2022/05/12	0.2	53.10	1	52.80	52.60	-0.8	317	-0.25%
2022/05/11	8	53.26	1.2	53.38	53.30	6.8	325	2.09%
2022/05/10	0.2	52.60	1	52.80	53.30	-0.8	327	-0.25%
2022/05/09	2	53.50	3.1	53.14	53.00	-1.1	327	-0.34%
2022/05/05	5	53.80	0.5	53.81	53.90	4.5	329	1.37%
2022/05/04	0	0.00	8	52.75	52.90	-8	332	-2.41%
2022/05/03	0	52.61	0	0.00	52.50	0	337	0.01%
2022/04/29	0.3	52.90	0	0.00	52.60	0.3	341	0.07%
2022/04/28	0	0.00	1.2	52.10	52.30	-1.2	344	-0.35%
2022/04/27	2.5	51.96	0	0.00	52.10	2.5	347	0.71%
2022/04/26	2.3	52.82	0	0.00	52.90	2.3	344	0.65%
2022/04/25	3	52.90	0	0.00	52.90	3	348	0.86%
2022/04/22	1	53.70	0	0.00	53.70	1	346	0.29%
2022/04/20	0	53.90	0	0.00	54.00	0	359	0.00%
2022/04/15	0.1	53.70	0	0.00	53.60	0.1	363	0.03%
2022/04/14	2	54.15	0	0.00	54.20	2	367	0.54%
2022/04/13	0	53.70	4	53.50	53.80	-4	367	-1.09%
2022/04/12	0	0.00	0	53.10	53.30	0	369	0.00%
2022/04/11	0.2	53.35	0.1	53.60	53.10	0.1	377	0.03%
2022/04/08	1	53.50	2	53.10	53.50	-1	377	-0.26%
2022/04/07	0.1	54.00	7	53.30	53.00	-6.9	379	-1.82%
2022/04/06	0.1	54.20	4	54.05	54.10	-3.9	375	-1.04%
2022/04/01	0	54.90	0	0.00	54.60	0	377	0.00%
2022/03/31	1	55.00	1	54.90	54.80	0	378	0.00%
2022/03/30	0	54.60	0	0.00	54.60	0	378	0.00%
2022/03/29	8.1	54.50	0	0.00	54.40	8.1	381	2.12%
2022/03/28	0	0.00	2	55.05	54.70	-2	378	-0.53%
2022/03/25	1	54.60	0	0.00	54.60	1	361	0.28%
2022/03/24	3	54.54	2	54.90	54.90	1	353	0.30%
2022/03/23	0	0.00	4	54.25	54.40	-4	338	-1.18%
2022/03/22	0	0.00	1	53.80	54.30	-1	338	-0.30%
2022/03/18	2	53.50	2	53.20	53.40	0	340	0.00%
2022/03/17	1	52.80	1	53.39	53.40	0	341	-0.01%
2022/03/16	1.1	52.23	0	0.00	52.30	1.1	344	0.32%
2022/03/15	4.1	52.60	4	52.40	52.30	0.1	353	0.02%
2022/03/14	0	0.00	0	53.30	53.10	0	362	-0.01%
2022/03/10	3	53.00	0	53.20	52.80	3	461	0.64%
2022/03/09	2	57.20	0	0.00	52.40	2	503	0.40%
2022/03/08	1.1	52.20	3	52.20	52.00	-1.9	539	-0.35%
2022/03/07	2.2	52.81	0	0.00	52.80	2.2	636	0.35%
2022/03/03	0	0.00	1	54.00	54.00	-1	657	-0.15%
2022/03/02	1	53.60	1	53.80	53.90	0	664	0.00%
2022/03/01	0	54.15	1	53.80	53.90	-1	663	-0.15%
2022/02/25	1	52.30	2	52.95	52.70	-1	665	-0.15%
2022/02/24	2.1	53.22	0	0.00	52.80	2.1	663	0.32%
2022/02/23	0	54.60	0	0.00	54.10	0	657	0.00%
2022/02/22	1	53.90	0	0.00	53.90	1	659	0.15%
2022/02/21	2	54.20	0.1	54.70	54.70	1.9	658	0.30%
2022/02/18	0	54.40	0	0.00	54.50	0	661	0.00%
2022/02/17	0	54.98	1	55.10	54.50	-1	661	-0.15%
2022/02/16	0.2	54.50	0	0.00	54.40	0.2	664	0.02%
2022/02/15	1.1	54.37	0	0.00	54.10	1.1	661	0.17%
2022/02/14	0	0.00	1	53.90	54.00	-1	660	-0.15%
2022/02/11	1	54.30	1	54.30	54.40	0	658	0.00%
2022/02/10	2	53.60	0	0.00	53.90	2	651	0.31%
2022/02/09	1	53.40	0	0.00	53.70	1	651	0.15%
2022/02/08	1	53.30	0	53.10	53.40	1	651	0.15%
2022/01/25	0	51.90	0	0.00	51.50	0	661	0.01%
2022/01/21	0	0.00	1	52.70	52.60	-1	659	-0.15%
2022/01/20	1	53.80	1	53.80	53.50	0	658	0.00%
2022/01/19	0.2	53.60	0	0.00	53.80	0.2	657	0.03%
2022/01/18	0	0.00	4	53.45	53.40	-4	657	-0.61%
2022/01/17	1	53.10	0	0.00	53.60	1	653	0.15%
2022/01/14	1	53.10	2	52.90	52.80	-1	652	-0.15%
2022/01/13	0	0.00	2	52.50	52.50	-2	647	-0.31%
2022/01/06	0	0.00	5	53.30	53.50	-5	641	-0.78%
2022/01/05	1	54.10	1	53.60	53.60	0	642	0.00%
2021/12/29	0	0.00	5	53.60	53.70	-5	635	-0.79%
2021/12/28	0	0.00	1	53.90	53.90	-1	638	-0.16%
2021/12/27	0	0.00	2	53.50	53.60	-2	639	-0.31%
2021/12/23	0	0.00	7	53.36	53.80	-7	644	-1.09%
2021/12/21	3	52.60	2	52.95	52.90	1	645	0.15%
2021/12/17	0	0.00	10	52.89	52.20	-10	651	-1.53%
2021/12/16	2	53.20	0	0.00	53.10	2	650	0.31%
2021/12/15	1	53.00	0	0.00	52.90	1	652	0.15%
2021/12/14	1	52.80	3	53.10	52.70	-2	652	-0.31%
2021/12/13	0	0.00	1	53.30	53.60	-1	648	-0.15%
2021/12/10	3	53.50	0	0.00	53.60	3	646	0.46%
2021/12/09	9	54.44	18	54.43	54.10	-9	644	-1.40%
2021/12/08	3	54.90	1	54.90	54.90	2	635	0.31%
2021/12/07	6	55.05	15	55.03	54.60	-9	630	-1.43%
2021/12/06	17	57.04	5.1	56.83	56.70	11.9	597	1.99%
2021/12/03	11	55.98	5.1	55.81	55.50	5.9	538	1.10%
2021/12/02	5.2	54.93	2	55.00	55.20	3.2	500	0.64%
2021/12/01	9.1	55.24	13.5	54.74	55.30	-4.4	470	-0.94%
2021/11/30	2	53.30	9	53.02	53.20	-7	374	-1.87%
2021/11/29	11	51.64	0	0.00	52.00	11	358	3.07%
2021/11/26	1	52.30	0.3	52.10	52.20	0.7	354	0.20%
2021/11/25	0	0.00	0.1	52.60	52.40	-0.1	348	-0.04%
2021/11/23	3	52.30	2.1	52.43	51.70	0.9	352	0.26%
2021/11/22	1	51.80	1	52.20	52.20	0	355	0.00%
2021/11/19	0	0.00	0.1	51.80	51.80	-0.1	357	-0.02%
2021/11/18	4	52.70	3	52.53	52.50	1	358	0.28%
2021/11/17	2	52.35	2	52.50	52.60	0	358	-0.01%
2021/11/16	2.2	52.25	1	52.20	52.30	1.2	361	0.32%
2021/11/15	5.2	52.22	2	52.40	52.40	3.2	375	0.84%
2021/11/12	1	51.60	0	0.00	51.80	1	377	0.27%
2021/11/11	1	51.60	1	51.70	51.50	0	384	0.00%
2021/11/10	1	51.50	2	51.70	51.70	-1	396	-0.25%
2021/11/09	1	51.10	1	51.50	51.50	0	409	0.00%
2021/11/08	1	51.20	0	0.00	51.20	1	410	0.24%
2021/11/05	2.1	51.40	0	0.00	51.30	2.1	425	0.50%
2021/11/04	2	51.55	1	51.60	51.40	1	435	0.23%
2021/11/03	3	51.20	3	51.27	51.00	0	462	0.00%
2021/11/02	1	50.30	0	0.00	50.00	1	501	0.20%
2021/11/01	0	0.00	5	50.50	50.30	-5	537	-0.93%
2021/10/28	1	50.50	0	0.00	50.50	1	575	0.17%
2021/10/27	0	50.30	0	0.00	50.50	0	581	0.00%
2021/10/19	2	49.80	1	49.85	49.80	1	756	0.13%
2021/10/15	1	49.65	1	49.50	49.60	0	807	0.00%
2021/10/13	2	49.43	0	0.00	49.15	2	835	0.24%
2021/10/08	2	50.40	0	0.00	50.10	2	860	0.23%
2021/10/07	6	49.91	0	0.00	50.40	6	879	0.68%
2021/10/06	1	49.20	0	0.00	49.20	1	918	0.11%
2021/10/05	0.5	49.30	0	0.00	49.85	0.5	945	0.05%
2021/10/04	1	49.70	0	0.00	49.70	1	969	0.10%
2021/10/01	0	51.20	1	50.80	50.60	-1	987	-0.10%
2021/09/30	1	51.80	0	0.00	51.70	1	1,039	0.10%
2021/09/28	1	51.80	0	0.00	52.10	1	1,171	0.09%
2021/09/27	2	52.20	5	52.30	52.10	-3	1,213	-0.25%
2021/09/24	2	52.00	1.1	52.09	52.20	0.9	1,305	0.07%
2021/09/23	1	51.50	1	51.70	51.50	0	1,479	0.00%
2021/09/22	1	50.80	0	0.00	50.90	1	1,500	0.07%
2021/09/10	0	0.00	1	51.40	51.30	-1	1,555	-0.06%
2021/09/08	1	50.80	0	0.00	50.30	1	1,601	0.06%
2021/09/03	0	0.00	1	51.00	51.00	-1	1,611	-0.06%
2021/09/02	1	51.20	0	0.00	51.00	1	1,616	0.06%
2021/09/01	1	51.30	0	0.00	51.40	1	1,616	0.06%
2021/08/31	1	50.90	0	0.00	51.00	1	1,616	0.06%
2021/08/30	2	50.90	0	0.00	50.80	2	1,626	0.12%
2021/08/27	4	51.02	1	51.10	50.80	3	1,632	0.19%
2021/08/26	0.3	51.00	0	0.00	50.80	0.3	1,633	0.02%
2021/08/25	0	50.80	2	50.60	50.90	-2	1,641	-0.12%
2021/08/24	0	0.00	2.1	50.48	49.80	-2.1	1,647	-0.13%
2021/08/23	1	50.00	0	0.00	50.00	1	1,657	0.06%
2021/08/19	0.2	49.70	0	0.00	49.30	0.2	1,661	0.01%
2021/08/18	1	50.30	0	0.00	51.10	1	1,654	0.06%
2021/08/17	0	0.00	2	50.00	49.95	-2	1,669	-0.12%
2021/08/16	3.1	49.68	0	0.00	49.95	3.1	1,670	0.19%
2021/08/13	1	51.00	1	52.00	50.80	0	1,672	0.00%
2021/08/12	0	0.00	21	51.81	52.00	-21	1,671	-1.26%
2021/08/11	2.2	51.98	36	51.98	51.40	-33.8	1,685	-2.00%
2021/08/10	1	52.00	3	52.30	52.30	-2	1,699	-0.12%
2021/08/09	6.1	53.25	0	0.00	53.00	6.1	1,733	0.35%
2021/08/06	6	56.90	6	56.95	56.90	0	1,746	0.00%
2021/08/05	6	57.00	3	57.00	57.00	3	1,743	0.17%
2021/08/04	2	57.90	11	57.91	57.60	-9	1,778	-0.51%
2021/08/03	0	0.00	1	57.90	57.70	-1	1,819	-0.05%
2021/08/02	0	0.00	1	57.10	57.30	-1	1,871	-0.05%
2021/07/30	15	57.01	1.3	57.49	56.80	13.7	1,940	0.71%
2021/07/29	2.1	57.32	4	57.80	57.80	-1.9	1,947	-0.10%
2021/07/28	13	57.12	18	57.69	57.70	-5	1,970	-0.25%
2021/07/27	10	59.04	6	59.65	58.70	4	2,005	0.20%
2021/07/26	11	59.63	19	59.41	59.80	-8	2,035	-0.39%
2021/07/23	5.3	59.01	3	59.00	58.90	2.3	2,062	0.11%
2021/07/22	6	58.43	0	0.00	58.00	6	2,081	0.29%
2021/07/21	0	0.00	5	57.44	57.10	-5	2,117	-0.24%
2021/07/20	6	57.68	1	58.20	57.50	5	2,235	0.22%
2021/07/19	1	58.70	0	0.00	58.50	1	2,366	0.04%
2021/07/16	3	58.67	0	0.00	58.60	3	2,476	0.12%
2021/07/15	15	59.22	2	59.05	58.80	13	2,556	0.51%
2021/07/14	1	58.30	3	57.93	58.00	-2	2,650	-0.08%
2021/07/13	6	58.23	18	59.07	57.40	-12	2,696	-0.44%
2021/07/12	16	58.59	4	59.00	58.60	12	2,682	0.45%
2021/07/09	2	58.95	5	58.88	59.10	-3	2,660	-0.11%
2021/07/08	6	58.70	4	58.80	58.70	2	2,660	0.08%
2021/07/07	13	59.48	10	59.05	58.60	3	2,660	0.11%
2021/07/06	13	58.95	23	59.03	58.40	-10	2,634	-0.38%
2021/07/05	8	58.53	26.2	58.56	58.50	-18.2	2,619	-0.70%
2021/07/02	4	56.50	2	56.85	57.40	2	2,582	0.08%
2021/07/01	39	57.81	21.1	57.46	57.50	17.9	2,563	0.70%
2021/06/30	28.1	59.10	40.5	58.49	60.50	-12.4	2,486	-0.50%
2021/06/29	5	55.88	3	56.00	55.70	2	2,319	0.09%
2021/06/28	5.2	55.38	1	55.40	55.40	4.2	2,310	0.18%
2021/06/25	2	55.20	1	55.30	54.90	1	2,310	0.04%
2021/06/24	0	55.00	3	55.23	55.00	-3	2,313	-0.13%
2021/06/23	4	54.75	3	54.83	54.70	1	2,320	0.04%
2021/06/22	8	54.18	5	54.90	54.00	3	2,327	0.13%
2021/06/21	5	54.64	10.1	54.83	54.60	-5.1	2,332	-0.22%
2021/06/18	4	55.60	2	55.75	55.60	2	2,331	0.09%
2021/06/17	7	55.03	2	54.75	55.10	5	2,319	0.22%
2021/06/15	0.1	54.00	1	53.60	53.90	-1	2,358	-0.04%
2021/06/11	3	53.20	3	53.70	53.20	0	2,369	0.00%
2021/06/10	2	52.95	4	53.28	53.40	-2	2,443	-0.08%
2021/06/09	1	52.80	4	52.80	52.50	-3	2,485	-0.12%
2021/06/08	2	52.70	1	53.10	52.70	1	2,502	0.04%
2021/06/07	4	52.13	4	52.20	52.50	0	2,554	0.00%
2021/06/04	4	52.80	1	52.60	52.60	3	2,564	0.12%
2021/06/03	2	53.00	5	53.00	53.20	-3	2,579	-0.12%
2021/06/02	4.3	53.30	0	0.00	53.00	4.3	2,605	0.16%
2021/06/01	4	53.33	3	53.33	53.50	1	2,621	0.04%
2021/05/31	9	53.39	0	0.00	53.20	9	2,653	0.34%
2021/05/28	0	0.00	1	53.10	52.90	-1	2,667	-0.04%
2021/05/26	2	52.50	0	0.00	52.70	2	2,706	0.07%
2021/05/25	2.1	53.15	8	52.68	52.50	-5.9	2,717	-0.22%
2021/05/24	0	0.00	11	50.82	51.70	-11	2,745	-0.40%
2021/05/21	25	52.05	9	52.02	51.40	16	2,858	0.56%
2021/05/20	2	51.00	0	0.00	50.70	2	2,884	0.07%
2021/05/19	2	50.85	1	50.40	51.10	1	2,908	0.03%
2021/05/18	0	0.00	1	50.20	51.30	-1	2,904	-0.03%
2021/05/17	7.2	49.01	6	48.98	47.80	1.2	2,908	0.04%
2021/05/14	8	52.85	7	52.96	51.50	1	2,883	0.03%
2021/05/13	4	51.60	16	51.63	51.00	-12	2,841	-0.42%
2021/05/12	22	52.80	13.1	51.95	52.30	8.9	2,799	0.32%
2021/05/11	31.1	56.12	4.9	56.34	55.40	26.2	2,730	0.96%
2021/05/10	12	60.13	16	60.26	59.70	-4	2,672	-0.15%
2021/05/07	10.4	59.38	40	58.67	59.80	-29.6	2,622	-1.13%
2021/05/06	8	56.10	1	55.10	55.40	7	2,556	0.27%
2021/05/05	5	56.44	5.2	56.93	55.50	-0.2	2,536	-0.01%
2021/05/04	19.5	57.07	28.2	56.25	56.50	-8.7	2,515	-0.35%
2021/05/03	21.2	58.93	11.3	59.30	58.60	9.8	2,463	0.40%
2021/04/29	20.5	61.65	16.4	62.12	61.20	4.1	2,412	0.17%
2021/04/28	23	60.40	25	60.60	61.40	-2	2,339	-0.09%
2021/04/27	9.4	60.33	13	60.25	61.00	-3.6	2,310	-0.16%
2021/04/26	65.2	61.16	65	60.97	61.50	0.2	2,250	0.01%
2021/04/23	59	58.72	14.3	59.22	60.10	44.7	2,127	2.10%
2021/04/22	20	58.16	24	57.70	56.50	-4	2,006	-0.20%
2021/04/21	19	57.77	13	58.02	58.20	6	1,903	0.32%
2021/04/20	15.2	57.15	14	56.97	57.80	1.2	1,833	0.06%
2021/04/19	9.3	55.44	9	55.52	55.40	0.3	1,743	0.02%
2021/04/16	8	54.29	2	54.25	54.10	6	1,720	0.35%
2021/04/15	3	53.40	1	53.30	53.20	2	1,761	0.11%
2021/04/14	1	53.40	0	0.00	53.20	1	1,812	0.06%
2021/04/13	2	54.51	3	53.60	53.80	-1	1,883	-0.05%
2021/04/12	4	54.80	2	55.30	54.90	2	2,036	0.10%
2021/04/09	15	55.18	15	55.13	55.10	0	2,016	0.00%
2021/04/08	7	55.27	4	55.55	55.60	3	1,999	0.15%
2021/04/07	1	54.30	0	0.00	54.40	1	1,959	0.05%
2021/04/06	4	53.60	11	53.62	53.70	-7	1,967	-0.36%
2021/03/31	6	53.00	0	0.00	52.90	6	1,974	0.30%
2021/03/30	3	53.17	2	53.40	53.20	1	2,058	0.05%
2021/03/29	2	53.35	1	53.30	53.30	1	2,091	0.05%
2021/03/26	12	53.27	1	53.20	53.30	11	2,090	0.53%
2021/03/25	6	52.95	0.1	52.95	52.90	5.9	2,080	0.28%
2021/03/24	6	53.10	1	53.30	53.10	5	2,077	0.24%
2021/03/23	0.1	53.90	0	0.00	53.50	0.1	2,073	0.00%
2021/03/22	1	54.00	1	54.00	54.30	0	2,069	0.00%
2021/03/19	1	54.30	0	0.00	54.20	1	2,071	0.05%
2021/03/18	7	56.51	6	55.37	55.30	1	2,078	0.05%
2021/03/17	3	55.33	55	55.17	55.40	-52	2,070	-2.51%
2021/03/16	9	55.76	20	55.54	55.00	-11	2,118	-0.52%
2021/03/15	59	54.28	53.1	54.39	55.00	5.9	2,204	0.27%
2021/03/12	10	54.20	11	53.81	53.90	-1	2,162	-0.05%
2021/03/11	11	54.47	13	54.54	53.70	-2	2,151	-0.09%
2021/03/10	4	53.52	0	0.00	53.00	4	2,107	0.19%
2021/03/09	0	0.00	1	53.20	53.60	-1	2,105	-0.05%
2021/03/08	8	54.16	10	53.57	52.90	-2	2,094	-0.10%
2021/03/05	0	0.00	2	53.70	53.70	-2	2,071	-0.10%
2021/03/04	10	53.81	7	53.51	53.50	3	2,057	0.15%
2021/03/03	2	53.25	1	53.30	53.40	1	2,025	0.05%
2021/03/02	1.1	53.84	3	53.27	52.80	-1.9	2,008	-0.09%
2021/02/26	1	52.90	2	52.10	52.90	-1	1,999	-0.05%
2021/02/25	3	52.73	0	0.00	52.70	3	2,025	0.15%
2021/02/24	1	53.80	19.1	52.77	52.60	-18.1	2,060	-0.88%
2021/02/23	12	53.29	15	52.85	53.60	-3	2,117	-0.14%
2021/02/22	54	52.44	3	52.13	52.00	51	2,000	2.55%
2021/02/19	0	0.00	1	51.10	51.50	-1	1,965	-0.05%
2021/02/18	2	50.35	2	50.45	50.60	0	1,930	0.00%
2021/02/17	7	50.01	8	50.01	50.30	-1	1,922	-0.05%
2021/02/05	4	48.95	3	48.95	49.05	1	1,895	0.05%
2021/02/04	1	47.85	2	47.90	47.95	-1	1,886	-0.05%
2021/02/03	0	48.00	0	0.00	47.60	0	1,901	0.00%
2021/02/02	1	47.75	0	0.00	47.70	1	1,909	0.05%
2021/02/01	0	47.50	2.1	46.95	47.05	-2.1	1,912	-0.11%
2021/01/29	2	47.78	0	0.00	47.45	2	1,902	0.11%
2021/01/28	0	48.21	0	0.00	48.10	0	1,892	0.00%
2021/01/26	1	48.75	2	49.08	48.65	-1	1,926	-0.05%
2021/01/25	1	49.30	0	0.00	49.20	1	1,921	0.05%
2021/01/22	3	48.55	0	0.00	48.75	3	1,918	0.16%
2021/01/21	3	49.10	0	0.00	48.60	3	1,912	0.16%
2021/01/20	5	49.40	0	0.00	48.95	5	1,904	0.26%
2021/01/19	2	50.40	0.2	50.20	50.30	1.8	1,886	0.10%
2021/01/15	7	51.60	10	51.32	50.80	-3	1,878	-0.16%
2021/01/14	1	51.30	2	51.65	51.90	-1	1,876	-0.05%
2021/01/13	7	51.00	4	51.03	51.10	3	1,860	0.16%
2021/01/12	1	50.90	8.1	51.06	50.50	-7.1	1,847	-0.38%
2021/01/11	12	52.34	10	51.78	51.60	2	1,829	0.11%
2021/01/08	12	52.50	14	52.10	51.80	-2	1,795	-0.11%
2021/01/07	3.1	52.51	4.1	52.29	52.30	-1	1,734	-0.06%
2021/01/06	7	52.71	6	51.78	51.70	1	1,712	0.06%
2021/01/05	54.5	52.34	37	52.11	52.50	17.5	1,615	1.08%
2021/01/04	3	50.50	24	50.60	50.60	-21	1,440	-1.46%
2020/12/31	1	50.60	3	50.60	50.20	-2	1,431	-0.14%
2020/12/30	3	50.53	3	51.00	50.40	0	1,414	0.00%
2020/12/29	2	50.65	2	50.80	50.30	0	1,403	0.00%
2020/12/28	2	50.15	0	0.00	50.10	2	1,372	0.15%
2020/12/25	3	50.20	2	50.90	50.20	1	1,359	0.07%
2020/12/24	9	50.86	16	50.76	50.70	-7	1,341	-0.52%
2020/12/23	0	0.00	1	49.65	49.55	-1	1,247	-0.08%
2020/12/22	21	49.05	1	48.95	47.85	20	1,210	1.65%
2020/12/21	0	0.00	2	48.10	48.50	-2	1,209	-0.17%
2020/12/18	1	48.80	5	48.79	48.65	-4	1,204	-0.33%
2020/12/17	0	0.00	1	49.30	49.15	-1	1,196	-0.08%
2020/12/15	7	49.57	5	49.50	49.40	2	1,183	0.17%
2020/12/14	7	50.50	15.1	50.66	50.60	-8.1	1,166	-0.70%
2020/12/11	18	50.15	6	50.10	49.80	12	1,138	1.05%
2020/12/10	7	50.51	6	50.65	50.20	1	1,103	0.09%
2020/12/09	21	50.43	29.2	50.32	51.60	-8.2	1,035	-0.79%
2020/12/04	7	48.20	2	48.25	48.15	5	856	0.58%
2020/12/03	0	0.00	5	48.23	48.25	-5	850	-0.59%
2020/12/01	0	0.00	1	47.90	47.90	-1	826	-0.12%
2020/11/30	0	47.90	2	48.13	47.80	-2	820	-0.24%
2020/11/27	2	47.92	1	47.80	47.80	1	809	0.12%
2020/11/26	0	0.00	2	47.73	47.80	-2	807	-0.25%
2020/11/25	23	48.77	22	47.93	47.90	1	800	0.13%
2020/11/24	11	48.69	11	48.95	48.35	0	780	0.00%
2020/11/23	16.2	48.73	13	48.55	48.40	3.2	734	0.44%
2020/11/20	30.1	48.18	19.1	47.99	48.55	11	684	1.60%
2020/11/17	0	0.00	2	46.45	46.30	-2	579	-0.35%
2020/11/12	7	46.79	0	0.00	46.50	7	609	1.15%
2020/11/11	1	47.05	14	46.70	47.05	-13	604	-2.15%
2020/11/09	1	46.10	0	0.00	46.25	1	585	0.17%
2020/11/06	1	46.00	2	46.00	46.00	-1	581	-0.17%
2020/11/04	6	46.29	0	0.00	46.05	6	585	1.02%
2020/11/03	6	46.28	13	46.11	45.95	-7	586	-1.19%
2020/11/02	1	44.50	0	0.00	44.50	1	558	0.18%
2020/10/30	4	45.43	0	0.00	44.90	4	568	0.70%
2020/10/29	3	45.30	4	45.00	45.30	-1	565	-0.18%
2020/10/28	4	45.71	0	0.00	45.20	4	566	0.71%
2020/10/27	0	0.00	2	45.75	46.00	-2	567	-0.35%
2020/10/26	5	45.71	1	45.40	45.85	4	564	0.71%
2020/10/23	1	44.80	3	44.75	44.80	-2	558	-0.36%
2020/10/22	1	44.40	0	0.00	44.65	1	572	0.17%
2020/10/21	1	45.00	0	0.00	45.00	1	565	0.18%
2020/10/20	1	45.05	0	0.00	45.10	1	577	0.17%
2020/10/16	1	44.70	1	45.35	45.20	0	579	0.00%
2020/10/15	1	44.80	0	0.00	44.85	1	579	0.17%
2020/10/14	7	45.59	4	45.36	45.05	3	579	0.52%
2020/10/13	1	44.20	0	0.00	44.30	1	555	0.18%
2020/10/08	1	44.35	1	44.20	44.05	0	575	0.00%
2020/10/06	0	0.00	1	44.30	44.10	-1	616	-0.16%
2020/09/22	2	45.05	0	0.00	44.90	2	925	0.22%
2020/09/21	0	0.00	1	45.75	45.70	-1	949	-0.11%
2020/09/16	0	0.00	1	44.85	44.85	-1	1,003	-0.10%
2020/09/14	1	45.20	2	45.33	45.40	-1	1,038	-0.10%
2020/09/09	1	45.10	0	0.00	45.05	1	1,060	0.09%
2020/09/07	1	45.00	0	0.00	44.90	1	1,084	0.09%
2020/09/03	1	45.30	0	0.00	45.25	1	1,119	0.09%
2020/09/02	5	45.58	3	45.20	45.10	2	1,131	0.18%
2020/09/01	1	45.30	0	0.00	45.40	1	1,164	0.09%
2020/08/28	2	45.75	0	0.00	45.70	2	1,227	0.16%
2020/08/26	0	0.00	0	46.10	46.00	0	1,330	0.00%
2020/08/24	3	45.47	0	0.00	45.40	3	1,368	0.22%
2020/08/21	1	44.75	2	45.20	45.15	-1	1,381	-0.07%
2020/08/20	1	44.15	1	43.95	44.05	0	1,397	0.00%
2020/08/19	1	46.60	1	47.20	46.30	0	1,384	0.00%
2020/08/18	1	47.85	0	0.00	47.15	1	1,391	0.07%
2020/08/17	0	0.00	2	47.45	47.45	-2	1,414	-0.14%
2020/08/13	2	47.35	1	47.10	47.10	1	1,440	0.07%
2020/08/12	1	47.00	1	47.05	47.20	0	1,455	0.00%
2020/08/11	1	48.10	1	48.05	47.50	0	1,483	0.00%
2020/08/07	2	48.28	0	0.00	48.05	2	1,568	0.13%
2020/08/06	1	48.50	0	0.00	47.80	1	1,603	0.06%
2020/08/05	0	0.00	2	48.25	48.40	-2	1,669	-0.12%
2020/08/04	2	47.58	1	47.80	47.50	1	1,702	0.06%
2020/07/31	1	46.60	2	47.13	47.40	-1	1,791	-0.06%
2020/07/30	1	46.45	1	46.50	46.75	0	1,802	0.00%
2020/07/29	2	46.03	0	0.00	46.05	2	1,844	0.11%
2020/07/24	6	47.33	0	0.00	46.75	6	1,880	0.32%
2020/07/23	1	48.00	0	0.00	47.75	1	1,892	0.05%
2020/07/22	0	0.00	3	48.13	48.20	-3	1,915	-0.16%
2020/07/21	4	47.78	0	0.00	47.60	4	1,919	0.21%
2020/07/20	1	47.05	1	47.20	47.10	0	1,925	0.00%
2020/07/17	2	47.53	0	0.00	47.10	2	1,941	0.10%
2020/07/16	1	47.75	0	0.00	47.75	1	1,954	0.05%
2020/07/15	6	48.25	0	0.00	47.60	6	1,964	0.31%
2020/07/14	1	48.60	1	48.95	48.10	0	1,980	0.00%
2020/07/13	1	49.40	7	49.18	48.95	-6	1,988	-0.30%
2020/07/10	16	49.52	0	0.00	49.00	16	2,047	0.78%
2020/07/09	12	54.38	11	54.37	54.00	1	1,988	0.05%
2020/07/08	6	54.50	5.1	54.40	54.50	0.9	1,929	0.05%
2020/07/07	10	55.06	4.3	54.76	54.50	5.7	1,916	0.30%
2020/07/06	0	0.00	20	54.52	54.70	-20	1,927	-1.04%
2020/07/02	0	0.00	12	54.18	54.10	-12	2,061	-0.58%
2020/07/01	0	0.00	3	53.83	53.80	-3	2,075	-0.14%
2020/06/30	2	53.35	6	53.37	53.70	-4	2,074	-0.19%
2020/06/29	0	0.00	2	53.20	53.30	-2	2,085	-0.10%
2020/06/24	0	0.00	2	53.65	53.70	-2	2,136	-0.09%
2020/06/23	9	53.69	4	53.60	53.30	5	2,148	0.23%
2020/06/22	1	53.20	1	53.10	53.20	0	2,147	0.00%
2020/06/19	1	53.10	2	53.10	53.10	-1	2,159	-0.05%
2020/06/18	1	52.20	1	52.30	52.30	0	2,163	0.00%
2020/06/17	0	0.00	1	51.60	51.60	-1	2,160	-0.05%
2020/06/16	0	0.00	2	51.30	51.40	-2	2,195	-0.09%
2020/06/15	2	51.20	0	0.00	50.80	2	2,252	0.09%
2020/06/12	4	50.30	3	50.50	51.00	1	2,275	0.04%
2020/06/11	7	51.67	6	51.98	51.40	1	2,297	0.04%
2020/06/10	1	52.70	1	52.60	52.70	0	2,313	0.00%
2020/06/09	4	52.90	1	53.30	52.70	3	2,371	0.13%
2020/06/08	2	53.20	2	53.35	53.10	0	2,403	0.00%
2020/06/05	2	54.30	4	54.45	54.10	-2	2,400	-0.08%
2020/06/04	1	54.40	0	0.00	54.20	1	2,401	0.04%
2020/06/03	14	54.54	3	54.17	53.90	11	2,412	0.46%
2020/06/02	7	53.84	3	53.53	54.30	4	2,394	0.17%
2020/06/01	6	53.37	8	53.29	53.20	-2	2,360	-0.08%
2020/05/29	1	52.50	0	0.00	52.40	1	2,346	0.04%
2020/05/28	1	52.80	2	53.05	52.20	-1	2,368	-0.04%
2020/05/27	2	52.90	2	52.95	52.70	0	2,383	0.00%
2020/05/26	3	53.00	2	53.00	52.50	1	2,411	0.04%
2020/05/22	1	52.10	1	52.10	52.00	0	2,533	0.00%
2020/05/21	0	0.00	2	52.75	52.70	-2	2,567	-0.08%
2020/05/20	0	0.00	7	52.83	52.30	-7	2,608	-0.27%
2020/05/19	0	0.00	1	52.80	52.30	-1	2,652	-0.04%
2020/05/18	2	52.70	0	0.00	52.20	2	2,692	0.07%
2020/05/15	7	53.11	11	53.05	52.90	-4	2,771	-0.14%
2020/05/14	4	52.83	14	53.14	51.90	-10	2,779	-0.36%
2020/05/13	9	53.20	25	52.98	53.50	-16	2,866	-0.56%
2020/05/12	25	52.41	13	52.71	53.20	12	2,868	0.42%
2020/05/11	2	51.85	2	52.15	52.00	0	2,880	0.00%
2020/05/08	6	51.90	5	51.06	52.10	1	2,933	0.03%
2020/05/07	0	0.00	1	49.85	50.00	-1	2,865	-0.03%
2020/05/06	5	49.60	11	49.39	49.70	-6	2,868	-0.21%
2020/05/05	34	49.97	35	49.70	49.60	-1	2,905	-0.03%
2020/05/04	4	48.64	2	48.40	48.85	2	2,881	0.07%
2020/04/30	2	49.60	2	49.48	49.10	0	2,895	0.00%
2020/04/29	0	0.00	1	48.65	48.55	-1	2,886	-0.03%
2020/04/28	0	0.00	4	48.44	48.40	-4	2,893	-0.14%
2020/04/27	0	0.00	6	48.20	48.40	-6	2,907	-0.21%
2020/04/23	4	47.93	1	47.60	47.60	3	2,884	0.10%
2020/04/22	3	47.40	3	47.37	47.60	0	2,886	0.00%
2020/04/21	2	47.93	2	47.10	47.10	0	2,872	0.00%
2020/04/20	1	47.75	2	48.15	48.30	-1	2,871	-0.03%
2020/04/17	14	48.54	6	48.24	47.90	8	2,870	0.28%
2020/04/16	20	47.93	24	47.73	48.10	-4	2,852	-0.14%
2020/04/15	14	48.37	19	48.16	48.00	-5	2,850	-0.18%
2020/04/14	1	46.45	2	46.55	46.50	-1	2,815	-0.04%
2020/04/13	5	45.80	9	45.72	45.65	-4	2,849	-0.14%
2020/04/10	28	46.00	29	45.96	45.90	-1	2,883	-0.03%
2020/04/09	49	46.51	42	45.77	45.50	7	3,030	0.23%
2020/04/08	47	45.88	62	45.92	46.40	-15	2,999	-0.50%
2020/04/07	55	44.76	38	44.42	44.90	17	2,930	0.58%
2020/04/06	35	42.49	31	42.78	42.90	4	2,996	0.13%
2020/04/01	32	42.14	36	41.94	42.10	-4	2,991	-0.13%
2020/03/31	39	42.45	43	41.69	41.80	-4	3,007	-0.13%
2020/03/30	50	41.17	48	40.51	41.80	2	3,026	0.07%
2020/03/26	3	37.73	2	37.55	37.70	1	3,000	0.03%
2020/03/25	0	0.00	2	37.65	38.00	-2	3,053	-0.07%
2020/03/24	5	35.60	10.1	35.84	35.65	-5.1	3,080	-0.17%
2020/03/23	4	34.03	5	33.67	34.00	-1	3,069	-0.03%
2020/03/20	5	35.30	1	35.95	35.60	4	3,066	0.13%
2020/03/19	2	32.85	0	0.00	32.85	2	3,032	0.07%
2020/03/18	11	37.09	8	37.64	36.50	3	2,986	0.10%
2020/03/16	44	41.26	36	41.87	39.50	8	2,938	0.27%
2020/03/13	25	40.83	18.1	40.90	41.80	6.9	2,913	0.24%
2020/03/12	26	45.34	21.1	46.10	44.95	4.9	2,938	0.17%
2020/03/11	21	49.04	19	48.17	47.60	2	2,914	0.07%
2020/03/10	28	48.17	28	48.63	49.00	0	2,892	0.00%
2020/03/09	26	49.61	22	50.14	49.30	4	2,871	0.14%
2020/03/06	30	51.90	28	52.00	51.90	2	2,881	0.07%
2020/03/04	20	52.77	20	52.35	52.60	0	2,924	0.00%
2020/03/03	22	53.41	16	53.84	53.10	6	2,928	0.20%
2020/03/02	10	52.62	7	52.93	53.20	3	2,975	0.10%
2020/02/27	27.1	52.98	30.1	53.74	52.40	-3	2,950	-0.10%
2020/02/26	21	53.76	44	54.07	53.70	-23	2,904	-0.79%
2020/02/25	57	55.17	41	55.59	54.50	16	2,847	0.56%
2020/02/24	8	55.23	12	54.97	55.50	-4	2,752	-0.15%
2020/02/21	39	55.21	48	55.03	54.70	-9	2,694	-0.33%
2020/02/20	9	55.01	10	54.81	54.60	-1	2,637	-0.04%
2020/02/19	9	54.27	9	54.14	54.50	0	2,578	0.00%
2020/02/18	62	55.18	58	54.52	53.70	4	2,525	0.16%
2020/02/17	5	54.02	4	54.13	54.20	1	2,425	0.04%
2020/02/14	34	53.46	49	54.03	54.30	-15	2,397	-0.63%
2020/02/13	14	53.16	7	52.61	52.60	7	2,278	0.31%
2020/02/12	5	52.92	17	52.88	53.00	-12	2,250	-0.53%
2020/02/11	39	51.09	42	51.43	52.20	-3	2,212	-0.14%
2020/02/10	5	49.16	2	49.30	49.10	3	2,121	0.14%
2020/02/07	6	49.60	4	50.03	49.50	2	2,116	0.09%
2020/02/06	15	50.14	14	50.21	50.00	1	2,101	0.05%
2020/02/05	2	48.15	0	0.00	47.90	2	2,054	0.10%
2020/02/04	9	48.58	9	48.62	48.75	0	2,041	0.00%
2020/02/03	4	46.23	1	45.40	47.70	3	2,032	0.15%
2020/01/31	3	47.70	1	47.50	47.70	2	2,004	0.10%
2020/01/30	0	0.00	5	47.30	46.75	-5	2,010	-0.25%
2020/01/20	1	51.10	0	0.00	51.10	1	1,977	0.05%
2020/01/16	3	51.63	0	0.00	51.50	3	2,000	0.15%
2020/01/15	0	0.00	0.1	51.10	51.10	-0.1	1,989	-0.01%
2020/01/14	0	0.00	1	50.90	51.60	-1	1,992	-0.05%
2020/01/13	2	50.25	0	0.00	50.40	2	2,001	0.10%
2020/01/10	3	50.37	0	0.00	50.40	3	2,040	0.15%
2020/01/09	3	50.57	0	0.00	50.40	3	2,038	0.15%
2020/01/08	38	50.60	35	50.40	50.50	3	2,026	0.15%
2020/01/07	6	51.32	6	51.77	51.30	0	2,021	0.00%
2020/01/06	9	53.16	4	52.58	52.50	5	1,979	0.25%
2020/01/03	32	54.23	29	53.70	53.40	3	1,944	0.15%
2020/01/02	4	52.88	3	52.70	52.70	1	1,786	0.06%
2019/12/31	13	53.37	9	53.48	53.10	4	1,778	0.22%
2019/12/30	51	53.72	60	53.56	53.90	-9	1,770	-0.51%
2019/12/27	15	52.87	1	52.60	52.60	14	1,636	0.86%
2019/12/26	30	52.75	32	52.05	51.80	-2	1,631	-0.12%
2019/12/25	49	52.57	31.4	52.78	52.70	17.6	1,671	1.05%
2019/12/24	38	52.13	46	52.43	52.10	-8	1,639	-0.49%
2019/12/23	26	51.73	30	52.04	52.30	-4	1,631	-0.25%
2019/12/20	62	52.00	63	52.09	51.70	-1	1,617	-0.06%
2019/12/19	52	51.25	58	51.19	51.20	-6	1,545	-0.39%
2019/12/18	2	50.20	0	0.00	50.00	2	1,509	0.13%
2019/12/17	29	50.64	31	50.31	50.40	-2	1,548	-0.13%
2019/12/16	8	50.50	9	50.50	50.40	-1	1,552	-0.06%
2019/12/13	1	50.30	7	50.70	50.00	-6	1,559	-0.38%
2019/12/11	1	51.30	1	51.10	51.00	0	1,574	0.00%
2019/12/10	6	51.35	11	51.38	51.40	-5	1,594	-0.31%
2019/12/09	39	52.64	37	52.79	52.00	2	1,610	0.12%
2019/12/06	3	51.10	1	51.50	51.90	2	1,520	0.13%
2019/12/05	4	51.15	4	51.33	51.10	0	1,506	0.00%
2019/12/04	12	51.26	8	51.60	51.20	4	1,506	0.27%
2019/12/03	37	51.50	23.1	51.78	51.40	13.9	1,499	0.93%
2019/12/02	9	50.93	22	51.35	50.70	-13	1,449	-0.90%
2019/11/29	15	52.06	11	52.12	51.60	4	1,442	0.28%
2019/11/28	4	50.95	6	51.13	51.40	-2	1,381	-0.14%
2019/11/27	10	51.15	1	51.00	51.40	9	1,439	0.63%
2019/11/21	0	0.00	1	48.85	48.75	-1	1,450	-0.07%
2019/11/20	2	49.80	2	49.45	49.10	0	1,455	0.00%
2019/11/18	2	49.60	6	49.38	49.35	-4	1,461	-0.27%
2019/11/14	0	0.00	1	49.40	49.40	-1	1,461	-0.07%
2019/11/13	14	50.79	9	50.08	49.95	5	1,460	0.34%
2019/11/12	5	49.63	5	49.87	49.95	0	1,435	0.00%
2019/11/11	3	49.12	21	49.00	49.20	-18	1,435	-1.25%
2019/11/08	1	48.70	9	49.86	50.20	-8	1,422	-0.56%
2019/11/07	2.9	47.96	0	0.00	47.75	2.9	1,392	0.21%
2019/11/06	2	49.00	3	48.70	48.70	-1	1,393	-0.07%
2019/11/05	2	48.50	0	0.00	48.50	2	1,413	0.14%
2019/11/01	4	48.15	4	48.08	48.45	0	1,460	0.00%
2019/10/31	1	49.50	1	48.40	48.50	0	1,480	0.00%
2019/10/30	4	49.65	4	49.70	49.60	0	1,482	0.00%
2019/10/29	3	49.73	21	49.93	49.55	-18	1,489	-1.21%
2019/10/28	9	50.76	1	50.70	50.70	8	1,496	0.53%
2019/10/25	1	51.40	6	51.45	51.30	-5	1,498	-0.33%
2019/10/24	14	52.11	23	51.73	51.70	-9	1,497	-0.60%
2019/10/23	0	0.00	1	50.80	50.80	-1	1,473	-0.07%
2019/10/22	15	50.80	13	51.08	50.90	2	1,476	0.14%
2019/10/21	11	51.77	14	51.58	51.30	-3	1,479	-0.20%
2019/10/18	2	51.25	16	51.27	51.00	-14	1,467	-0.95%
2019/10/17	0	0.00	7	50.73	51.00	-7	1,421	-0.49%
2019/10/16	24	50.79	7	50.31	50.10	17	1,436	1.18%
2019/10/15	20	51.20	20	51.01	50.90	0	1,432	0.00%
2019/10/09	1	49.80	2	50.20	50.00	-1	1,417	-0.07%
2019/10/08	8	50.81	4	50.44	49.85	4	1,415	0.28%
2019/10/07	7	51.33	5	51.18	50.80	2	1,431	0.14%
2019/10/04	19	50.47	9	50.74	51.00	10	1,431	0.70%
2019/10/03	9	50.06	1	50.10	50.20	8	1,446	0.55%
2019/10/02	15	50.32	5	50.46	50.50	10	1,550	0.64%
2019/10/01	22	50.58	16	50.68	50.40	6	1,711	0.35%
2019/09/27	4	49.01	4	49.21	49.10	0	1,723	0.00%
2019/09/26	13	49.25	10	49.33	49.45	3	1,733	0.17%
2019/09/25	0	0.00	2	47.90	47.95	-2	1,722	-0.12%
2019/09/24	2	48.70	0	0.00	48.65	2	1,741	0.11%
2019/09/23	1	49.15	13	49.07	49.05	-12	1,743	-0.69%
2019/09/20	5	50.44	3	50.60	49.35	2	1,735	0.12%
2019/09/19	5	50.52	2	50.60	50.10	3	1,691	0.18%
2019/09/18	6	50.80	0	0.00	50.60	6	1,701	0.35%
2019/09/17	26	50.97	22	50.73	50.60	4	1,714	0.23%
2019/09/16	1	49.80	0	0.00	49.75	1	1,720	0.06%
2019/09/12	3	49.90	4	50.21	49.95	-1	1,737	-0.06%
2019/09/11	5	49.34	3	49.40	49.40	2	1,713	0.12%
2019/09/10	0	0.00	15	48.43	48.30	-15	1,688	-0.89%
2019/09/09	1	48.65	1	48.60	48.55	0	1,691	0.00%
2019/09/06	4	48.36	0	0.00	48.30	4	1,685	0.24%
2019/09/05	6	48.58	1	48.20	48.20	5	1,676	0.30%
2019/09/04	1	47.75	7	47.86	48.00	-6	1,670	-0.36%
2019/09/03	3	48.00	1	47.90	47.80	2	1,671	0.12%
2019/09/02	9	48.26	13	48.23	48.35	-4	1,662	-0.24%
2019/08/30	20	48.53	19	48.57	47.50	1	1,648	0.06%
2019/08/28	1	47.35	2	47.35	47.40	-1	1,555	-0.06%
2019/08/27	1	45.65	3	46.00	46.50	-2	1,528	-0.13%
2019/08/26	4	44.36	2	43.78	44.90	2	1,502	0.13%
2019/08/23	0	0.00	2	44.15	44.15	-2	1,483	-0.13%
2019/08/22	0	0.00	2	43.85	43.70	-2	1,482	-0.13%
2019/08/16	0	0.00	1	43.70	43.80	-1	1,479	-0.07%
2019/08/15	1	43.40	0	0.00	43.30	1	1,474	0.07%
2019/08/14	1	44.90	0	0.00	44.20	1	1,478	0.07%
2019/08/12	0	0.00	2	44.33	45.25	-2	1,469	-0.14%
2019/08/08	2	43.53	0	0.00	43.75	2	1,459	0.14%
2019/08/07	2	44.68	1	44.20	43.05	1	1,459	0.07%
2019/08/06	3	43.80	4	43.53	44.85	-1	1,454	-0.07%
2019/08/05	5	45.69	6	45.80	45.00	-1	1,455	-0.07%
2019/08/02	6	47.46	2	47.70	47.05	4	1,448	0.28%
2019/08/01	3	49.03	3	49.02	48.85	0	1,449	0.00%
2019/07/31	2	49.73	0	0.00	49.70	2	1,440	0.14%
2019/07/30	2	50.40	3	50.50	50.10	-1	1,432	-0.07%
2019/07/29	2	49.65	2	50.00	49.65	0	1,422	0.00%
2019/07/25	4	50.13	0	0.00	50.10	4	1,414	0.28%
2019/07/24	1	50.20	4	50.45	50.10	-3	1,415	-0.21%
2019/07/23	3	50.07	0	0.00	50.00	3	1,440	0.21%
2019/07/22	5	49.75	2	49.60	49.60	3	1,445	0.21%
2019/07/18	8	50.48	5	50.50	50.00	3	1,438	0.21%
2019/07/17	1	51.10	0	0.00	50.90	1	1,430	0.07%
2019/07/16	0	0.00	4	51.43	51.40	-4	1,434	-0.28%
2019/07/15	10	51.09	1	50.80	50.80	9	1,438	0.63%
2019/07/12	2	51.80	5	51.80	51.70	-3	1,466	-0.20%
2019/07/11	10	51.87	16	51.75	51.60	-6	1,529	-0.39%
2019/07/10	5	52.52	1	52.40	52.30	4	1,523	0.26%
2019/07/09	6	52.97	6	52.22	52.20	0	1,521	0.00%
2019/07/08	10	53.97	12	54.03	53.80	-2	1,504	-0.13%
2019/07/05	40	60.07	4	60.08	60.30	36	1,450	2.48%
2019/07/04	8.1	59.65	7.2	59.46	59.60	0.9	1,338	0.07%
2019/07/03	1	58.60	3	58.73	58.70	-2	1,374	-0.15%
2019/07/02	1	58.80	1	58.70	58.70	0	1,382	0.00%
2019/07/01	5	58.26	2	58.30	58.40	3	1,420	0.21%
2019/06/28	1	57.40	0	0.00	57.40	1	1,415	0.07%
2019/06/27	2	57.55	0	0.00	57.40	2	1,449	0.14%
2019/06/25	4	57.03	8	57.24	56.80	-4	1,503	-0.27%
2019/06/24	3	57.63	6.1	57.67	57.60	-3.1	1,561	-0.20%
2019/06/21	7	56.89	5	56.78	56.70	2	1,645	0.12%
2019/06/20	3	55.97	5	56.06	55.90	-2	1,630	-0.12%
2019/06/19	1	54.80	4	55.08	55.10	-3	1,651	-0.18%
2019/06/18	3	54.67	0	0.00	54.40	3	1,679	0.18%
2019/06/17	11	54.34	1	54.80	54.80	10	1,697	0.59%
2019/06/14	1	53.50	0	0.00	53.70	1	1,698	0.06%
2019/06/10	0	0.00	3.2	52.71	52.80	-3.2	1,744	-0.18%
2019/06/06	0	0.00	1	52.40	52.40	-1	1,762	-0.06%
2019/06/05	1	53.80	0	0.00	53.10	1	1,766	0.06%
2019/06/04	1	53.20	0	0.00	53.10	1	1,779	0.06%
2019/06/03	1	53.30	1	52.80	53.10	0	1,801	0.00%
2019/05/31	2	53.45	1	53.70	53.50	1	1,812	0.06%
2019/05/29	1	52.70	2	52.80	52.70	-1	1,829	-0.05%
2019/05/28	1	52.50	0	0.00	52.70	1	1,881	0.05%
2019/05/24	3	52.00	0	0.00	52.00	3	1,948	0.15%
2019/05/22	4	52.80	6	52.65	52.50	-2	2,104	-0.10%
2019/05/21	2	52.20	0	0.00	52.40	2	2,164	0.09%
2019/05/20	0	0.00	4	52.00	52.00	-4	2,184	-0.18%
2019/05/17	2	52.40	1	53.00	52.10	1	2,214	0.05%
2019/05/16	2	53.25	0	0.00	52.90	2	2,240	0.09%
2019/05/15	3	53.50	1	53.80	53.60	2	2,291	0.09%
2019/05/14	1	51.40	3	52.37	52.50	-2	2,452	-0.08%
2019/05/13	4	53.65	1	53.40	52.80	3	2,486	0.12%
2019/05/10	4	55.05	2	55.15	55.00	2	2,471	0.08%
2019/05/09	6	55.98	4	55.95	55.70	2	2,456	0.08%
2019/05/08	3	56.60	7	56.67	56.80	-4	2,434	-0.16%
2019/05/06	4	57.30	3	57.27	57.10	1	2,463	0.04%
2019/05/03	1	58.20	0	0.00	58.00	1	2,447	0.04%
2019/05/02	1	58.00	0	0.00	58.00	1	2,449	0.04%
2019/04/30	1	57.40	1	57.70	58.10	0	2,447	0.00%
2019/04/29	3	57.97	2	57.75	57.60	1	2,456	0.04%
2019/04/26	1	58.20	1	58.40	58.30	0	2,433	0.00%
2019/04/25	1	58.60	6.4	58.60	58.60	-5.4	2,436	-0.22%
2019/04/24	0	0.00	12	58.99	58.80	-12	2,440	-0.49%
2019/04/23	1	58.90	5	59.00	58.90	-4	2,455	-0.16%
2019/04/22	0	0.00	14	59.69	59.40	-14	2,452	-0.57%
2019/04/19	2	59.90	15	59.65	59.40	-13	2,472	-0.53%
2019/04/18	4	60.23	1	59.60	59.60	3	2,500	0.12%
2019/04/17	13	61.05	5	60.66	60.60	8	2,526	0.32%
2019/04/16	3	59.60	3	59.67	59.70	0	2,457	0.00%
2019/04/15	0	0.00	3	59.23	59.20	-3	2,462	-0.12%
2019/04/12	27	58.78	27	58.63	59.00	0	2,484	0.00%
2019/04/11	12	59.63	13	59.69	58.70	-1	2,480	-0.04%
2019/04/10	14	59.41	10	59.35	59.30	4	2,428	0.16%
2019/04/09	22	60.64	13	60.88	60.60	9	2,371	0.38%
2019/04/08	14	59.41	1	59.60	59.10	13	2,269	0.57%
2019/04/03	31	59.04	28	59.00	59.00	3	2,251	0.13%
2019/04/02	12	58.27	8.1	58.11	58.40	3.9	2,207	0.18%
2019/04/01	3	58.23	1	58.60	58.10	2	2,198	0.09%
2019/03/29	0	0.00	9	58.72	58.60	-9	2,161	-0.42%
2019/03/28	1	58.30	27	58.13	58.30	-26	2,168	-1.20%
2019/03/27	17	58.69	19	58.64	58.80	-2	2,160	-0.09%
2019/03/26	20	57.90	26	57.97	58.30	-6	2,101	-0.29%
2019/03/25	3	55.73	43	55.87	55.90	-40	2,016	-1.98%
2019/03/22	30	56.96	36	57.35	56.80	-6	2,021	-0.30%
2019/03/21	10	57.03	27	57.08	57.10	-17	2,008	-0.85%
2019/03/20	0	0.00	2	55.95	56.30	-2	2,032	-0.10%
2019/03/19	0	0.00	4	55.60	55.40	-4	2,080	-0.19%
2019/03/18	1	55.80	0	0.00	55.80	1	2,107	0.05%
2019/03/15	23	55.30	0.6	55.50	55.50	22.4	2,164	1.03%
2019/03/14	0	0.00	1.7	55.47	55.00	-1.7	2,192	-0.08%
2019/03/13	0	0.00	2	55.30	55.40	-2	2,337	-0.09%
2019/03/12	2	55.80	1	55.80	55.00	1	2,403	0.04%
2019/03/11	2	55.00	2	54.95	55.30	0	2,562	0.00%
2019/03/08	2	54.40	7	54.24	54.40	-5	2,785	-0.18%
2019/03/07	4	54.90	3	54.80	54.80	1	2,860	0.03%
2019/03/06	1.3	55.78	0	0.00	55.70	1.3	2,931	0.04%
2019/03/05	3.3	55.79	1.1	55.70	55.70	2.2	3,057	0.07%
2019/03/04	1	55.80	0	0.00	55.90	1	3,084	0.03%
2019/02/27	3	55.03	11	56.10	55.10	-8	3,098	-0.26%
2019/02/26	1	57.90	8.1	58.00	56.90	-7.1	3,068	-0.23%
2019/02/25	3	57.47	8	57.76	57.40	-5	3,095	-0.16%
2019/02/22	12	58.33	15	58.48	57.50	-3	3,106	-0.10%
2019/02/21	8	57.55	24	56.91	57.80	-16	3,052	-0.52%
2019/02/20	6	56.90	20	56.92	56.50	-14	3,038	-0.46%
2019/02/19	1	56.00	8.1	56.14	56.00	-7.1	3,141	-0.23%
2019/02/18	7	55.57	8	55.55	55.60	-1	3,151	-0.03%
2019/02/15	11	55.63	5	55.18	54.80	6	3,167	0.19%
2019/02/14	11	56.42	11	55.75	55.90	0	3,192	0.00%
2019/02/13	58	56.80	45	56.66	56.80	13	3,200	0.41%
2019/02/12	29	54.78	23	54.77	54.60	6	3,108	0.19%
2019/02/11	2	53.05	6	53.40	53.40	-4	3,138	-0.13%
2019/01/30	0	0.00	1	52.90	52.70	-1	3,250	-0.03%
2019/01/29	3	52.80	0	0.00	53.00	3	3,320	0.09%
2019/01/25	1	52.90	1	52.70	53.00	0	3,662	0.00%
2019/01/23	1	52.10	0	0.00	52.10	1	3,958	0.03%
2019/01/22	0	0.00	1	52.40	52.30	-1	4,033	-0.02%
2019/01/21	0	0.00	1	53.30	52.70	-1	4,099	-0.02%
2019/01/16	0	0.00	2	52.45	52.50	-2	4,318	-0.05%
2019/01/15	0	0.00	4	52.15	52.00	-4	4,364	-0.09%
2019/01/14	3	51.70	5	51.48	51.30	-2	4,389	-0.05%
2019/01/11	9	52.79	16	53.16	51.80	-7	4,471	-0.16%
2019/01/10	5	52.30	3	52.70	52.30	2	4,477	0.04%
2019/01/09	15	54.81	15	54.45	53.60	0	4,494	0.00%
2019/01/08	0	0.00	1.1	52.21	52.30	-1.1	4,500	-0.02%
2019/01/07	15	52.12	15	52.40	52.30	0	4,606	0.00%
2019/01/04	5	50.10	3	50.13	50.50	2	4,730	0.04%
2019/01/03	2	51.80	6	52.72	51.30	-4	4,826	-0.08%
2019/01/02	1	52.90	2	53.00	52.90	-1	4,913	-0.02%
2018/12/28	0	0.00	1	53.60	52.90	-1	5,035	-0.02%
2018/12/27	4	53.65	0	0.00	53.00	4	5,177	0.08%
2018/12/26	0	0.00	2	54.00	52.70	-2	5,210	-0.04%
2018/12/25	6	53.22	1	53.40	53.10	5	5,230	0.10%
2018/12/22	2	53.25	0	0.00	53.20	2	5,287	0.04%
2018/12/21	6.9	53.52	7	53.87	53.90	-0.1	5,372	0.00%
2018/12/20	10	54.62	11	54.34	53.40	-1	5,411	-0.02%
2018/12/19	1	55.50	2	55.20	55.00	-1	5,432	-0.02%
2018/12/18	0	0.00	1	54.80	54.90	-1	5,461	-0.02%
2018/12/17	4	55.83	3	55.80	55.40	1	5,496	0.02%
2018/12/14	25	55.20	19	55.34	55.40	6	5,569	0.11%
2018/12/13	12	56.24	6	56.17	55.90	6	5,612	0.11%
2018/12/12	32	56.68	35	56.85	56.70	-3	5,638	-0.05%
2018/12/11	29	55.62	21	55.47	55.00	8	5,616	0.14%
2018/12/10	27	55.00	14.1	54.56	55.60	12.9	5,704	0.23%
2018/12/07	15	56.78	10	57.06	57.00	5	5,715	0.09%
2018/12/06	36	56.99	31.1	57.00	55.90	4.9	5,769	0.09%
2018/12/05	22	58.88	11	59.14	59.10	11	5,686	0.19%
2018/12/04	30	60.93	26.2	61.04	60.10	3.8	5,716	0.07%
2018/12/03	38	60.35	43	60.81	61.40	-5	5,670	-0.09%
2018/11/30	14	55.53	27	55.48	55.90	-13	5,484	-0.24%
2018/11/29	34	54.75	34	55.08	54.10	0	5,439	0.00%
2018/11/28	26	54.73	25.4	54.74	54.60	0.7	5,432	0.01%
2018/11/27	11	52.85	21	52.81	53.30	-10	5,418	-0.18%
2018/11/26	17	52.31	17	52.36	52.20	0	5,449	0.00%
2018/11/23	5	52.06	9.2	51.84	51.60	-4.2	5,541	-0.08%
2018/11/22	25	52.89	29	52.99	52.00	-4	5,623	-0.07%
2018/11/21	2	52.80	2	52.20	53.00	0	5,673	0.00%
2018/11/20	10	52.63	15	52.65	52.40	-5	5,798	-0.09%
2018/11/19	16	53.12	4	53.28	53.10	12	5,830	0.21%
2018/11/16	31	53.18	18	53.67	52.30	13	5,851	0.22%
2018/11/15	26	51.81	7	51.87	52.10	19	5,729	0.33%
2018/11/14	16	52.24	15	51.99	51.50	1	5,744	0.02%
2018/11/13	8	50.50	6	50.62	52.00	2	5,773	0.03%
2018/11/12	12	51.56	17	51.66	51.80	-5	5,901	-0.08%
2018/11/09	15	51.25	20	51.43	52.50	-5	6,046	-0.08%
2018/11/08	12	51.91	17	51.80	50.50	-5	6,077	-0.08%
2018/11/07	31	50.68	28	50.96	51.20	3	6,133	0.05%
2018/11/06	21	49.68	17	49.69	48.80	4	6,293	0.06%
2018/11/05	23	50.76	35	50.71	50.90	-12	6,329	-0.19%
2018/11/02	76	52.01	81	51.74	50.70	-5	6,343	-0.08%
2018/11/01	120	50.72	129	50.21	50.60	-9	6,151	-0.15%	大買/大賣/
2018/10/31	57	47.61	65.3	47.73	47.95	-8.3	6,046	-0.14%
2018/10/30	46	46.23	24.1	46.04	45.55	21.9	6,003	0.36%
2018/10/29	24	47.61	34	47.88	47.70	-10	6,061	-0.16%
2018/10/26	31	47.46	38	47.02	46.95	-7	6,170	-0.11%
2018/10/25	43	47.06	26	47.29	46.35	17	6,150	0.28%
2018/10/24	25	50.26	22	50.21	50.00	3	6,195	0.05%
2018/10/23	29	51.31	20	51.64	50.60	9	6,234	0.14%
2018/10/22	34	51.76	32.1	51.12	52.90	1.9	6,218	0.03%
2018/10/19	36	50.23	28	50.48	51.50	8	6,228	0.13%
2018/10/18	23	53.33	22	53.31	53.00	1	6,193	0.02%
2018/10/17	4	54.23	17	53.69	53.30	-13	6,244	-0.21%
2018/10/16	37	53.88	21	53.90	53.50	16	6,289	0.25%
2018/10/15	39	53.95	43	53.72	53.10	-4	6,343	-0.06%
2018/10/12	83.1	52.90	90	53.02	53.40	-6.9	6,315	-0.11%
2018/10/11	38	50.94	29	51.19	50.40	9	6,322	0.14%
2018/10/09	48	55.23	58.1	55.60	56.00	-10.1	6,321	-0.16%
2018/10/08	38	53.90	61.1	53.72	54.60	-23.1	6,297	-0.37%
2018/10/05	32	55.75	29.1	55.72	53.40	2.9	6,270	0.05%
2018/10/04	13	59.38	13	59.78	58.40	0	6,226	0.00%
2018/10/03	19	60.54	14	60.75	59.90	5	6,376	0.08%
2018/10/02	26	61.51	12	61.47	61.10	14	6,552	0.21%
2018/10/01	28	60.97	19	61.08	61.20	9	6,768	0.13%
2018/09/28	31	60.53	15.5	60.38	60.50	15.5	7,048	0.22%
2018/09/27	41	61.13	53	61.10	60.00	-12	7,545	-0.16%
2018/09/26	13	62.69	7.6	62.88	62.10	5.4	7,766	0.07%
2018/09/25	6	63.27	5	63.66	63.60	1	8,248	0.01%
2018/09/21	5	63.88	6.1	63.64	63.80	-1.1	8,413	-0.01%
2018/09/20	47	62.61	46	62.69	61.90	1	8,557	0.01%
2018/09/19	32	64.86	33.1	63.61	63.10	-1.1	8,571	-0.01%
2018/09/18	20	65.11	19	64.91	64.60	1	8,656	0.01%
2018/09/17	25	67.61	12.1	67.38	67.10	12.9	8,659	0.15%
2018/09/14	52	66.91	59	66.88	67.30	-7	8,694	-0.08%
2018/09/13	42	66.53	38.3	65.68	65.00	3.7	8,758	0.04%
2018/09/12	38	66.58	28.3	65.97	66.00	9.7	8,844	0.11%
2018/09/11	25	69.16	41	68.76	68.20	-16	8,965	-0.18%
2018/09/10	63	68.37	40.2	68.44	68.10	22.8	9,031	0.25%
2018/09/07	19	69.26	21	69.10	68.00	-2	9,167	-0.02%
2018/09/06	17	72.14	17.1	71.85	71.70	-0.1	9,248	0.00%
2018/09/05	7	72.86	7	72.29	71.70	0	9,268	0.00%
2018/09/04	29	72.50	32	72.41	72.50	-3	9,285	-0.03%
2018/09/03	16.2	71.74	25	72.94	71.20	-8.8	9,265	-0.10%
2018/08/31	22	74.34	20	74.38	75.40	2	9,226	0.02%
2018/08/30	42	74.47	46	74.48	74.90	-4	9,226	-0.04%
2018/08/29	25	73.24	32	73.37	73.30	-7	9,223	-0.08%
2018/08/28	50	72.54	45	71.62	72.60	5	9,173	0.05%
2018/08/27	58	71.51	64	71.50	72.30	-6	9,107	-0.07%
2018/08/24	50	68.27	52	68.01	67.40	-2	8,980	-0.02%
2018/08/23	30	69.53	34	68.88	67.90	-4	9,020	-0.04%
2018/08/22	27	70.53	19	70.54	70.10	8	9,158	0.09%
2018/08/21	26	71.11	26	70.83	70.60	0	9,336	0.00%
2018/08/20	22	70.60	31	70.76	71.40	-9	9,777	-0.09%
2018/08/17	113	71.03	126	71.39	69.70	-13	10,266	-0.13%	大買/大賣/
2018/08/16	92	70.92	96	71.65	72.60	-4	10,553	-0.04%
2018/08/15	32	68.23	24	67.72	69.10	8	10,890	0.07%
2018/08/14	38	67.47	43	67.73	68.70	-5	11,362	-0.04%
2018/08/13	54	64.71	41	65.31	65.00	13	11,680	0.11%
2018/08/10	38	70.56	37	70.25	69.60	1	11,934	0.01%
2018/08/09	26	70.71	26	70.34	70.30	0	12,220	0.00%
2018/08/08	29	71.72	34	71.81	70.50	-5	12,542	-0.04%
2018/08/07	58	71.87	32	71.15	72.90	26	13,355	0.19%
2018/08/06	30	71.72	25	71.70	70.50	5	13,853	0.04%
2018/08/03	101	71.06	108	70.88	72.50	-7	14,284	-0.05%	大買/大賣/
2018/08/02	75	71.22	61	71.61	70.50	14	14,559	0.10%
2018/08/01	9	76.66	17	76.22	75.90	-8	14,978	-0.05%
2018/07/31	30	75.73	24	75.88	76.30	6	15,445	0.04%
2018/07/30	13	85.35	3	84.33	82.10	10	15,655	0.06%
2018/07/27	11	89.14	8	88.93	88.90	3	15,683	0.02%
2018/07/26	3	89.00	11	89.54	87.90	-8	15,758	-0.05%
2018/07/25	4	87.23	2	87.22	88.50	2	15,844	0.01%
2018/07/24	26	86.48	15	86.53	87.00	11	15,939	0.07%
2018/07/23	21	84.25	20	84.50	85.00	1	16,132	0.01%
2018/07/20	30	83.49	31	83.41	82.60	-1	16,223	-0.01%
2018/07/19	39	87.15	31	86.51	87.30	8	16,316	0.05%
2018/07/18	29	86.82	60	86.05	86.20	-31	16,565	-0.19%
2018/07/17	91	89.82	77	90.05	88.90	14	16,767	0.08%
2018/07/16	37	92.72	36	92.51	91.90	1	16,829	0.01%
2018/07/13	65	94.05	64.1	93.88	92.20	1	17,138	0.01%
2018/07/12	27.1	92.30	52	92.10	93.90	-24.9	17,219	-0.14%
2018/07/11	134	92.69	146	92.04	91.00	-12	17,423	-0.07%	大買/大賣/
2018/07/10	108	96.10	105	97.08	95.80	3	17,435	0.02%	大買/大賣/
2018/07/09	111	95.81	113	96.39	95.10	-2	17,331	-0.01%	大買/大賣/
2018/07/06	198	96.05	154	95.51	94.80	44	17,181	0.26%	大買/大賣/
2018/07/05	187	101.29	202	99.90	95.20	-15	17,014	-0.09%	大買/大賣/
2018/07/04	119	97.36	131	97.41	98.30	-12	16,627	-0.07%	大買/大賣/
2018/07/03	149	96.97	178	97.95	96.40	-29	16,429	-0.18%	大買/大賣/
2018/07/02	84	93.21	66.1	93.23	93.10	17.9	15,966	0.11%
2018/06/29	36	92.53	44	92.24	91.80	-8	15,835	-0.05%
2018/06/28	21.1	88.91	25	89.33	90.10	-3.9	15,658	-0.02%
2018/06/27	51	90.50	50	89.91	87.80	1	15,684	0.01%
2018/06/26	31	85.59	41	86.42	89.00	-10	15,575	-0.06%
2018/06/25	39	87.28	46	87.10	85.60	-7	15,552	-0.05%
2018/06/22	87	89.76	84	89.26	88.10	3	15,578	0.02%
2018/06/21	92	88.75	77	88.64	89.20	15	15,483	0.10%
2018/06/20	113	85.15	117	85.18	85.20	-4	15,489	-0.03%	大買/大賣/
2018/06/19	63	88.60	59	88.91	88.10	4	15,566	0.03%
2018/06/15	168	88.75	171	88.93	87.80	-3	15,548	-0.02%	大買/大賣/
2018/06/14	159	93.84	122	94.50	91.30	37	15,445	0.24%	大買/大賣/
2018/06/13	7	93.86	11	93.14	93.90	-4	15,302	-0.03%
2018/06/12	9	94.40	8	95.52	94.10	1	15,377	0.01%
2018/06/11	15	95.73	16	96.82	95.90	-1	15,414	-0.01%
2018/06/08	12	93.84	25	94.75	93.70	-13	15,643	-0.08%
2018/06/07	15	98.23	8	98.93	97.70	7	15,673	0.04%
2018/06/06	20	99.51	16.2	97.87	98.00	3.8	15,852	0.02%
2018/06/05	3	92.83	12	92.01	94.30	-9	15,948	-0.06%
2018/06/04	4	94.70	16	95.68	94.50	-12	16,133	-0.07%
2018/06/01	4	93.78	6	94.02	94.50	-2	16,607	-0.01%
2018/05/31	18.1	97.36	7	96.47	94.00	11.1	17,080	0.06%
2018/05/30	64	97.82	65	97.70	99.70	-1	17,127	-0.01%
2018/05/29	74.1	99.55	65	99.97	99.60	9.1	16,957	0.05%
2018/05/28	231	101.24	217	100.11	102.00	14	16,643	0.08%	大買/大賣/
2018/05/25	312	97.12	283	96.67	96.50	29	16,179	0.18%	大買/大賣/
2018/05/24	171	92.95	176	92.98	93.50	-5	15,659	-0.03%	大買/大賣/
2018/05/23	404	91.13	390	91.05	91.30	14	15,428	0.09%	大買/大賣/
2018/05/22	383	95.34	380	95.33	95.90	3	14,984	0.02%	大買/大賣/
2018/05/21	210	86.88	253	86.48	89.60	-43	14,423	-0.30%	大買/大賣/
2018/05/18	234	81.59	228	81.33	81.70	6	13,984	0.04%	大買/大賣/
2018/05/17	219	79.74	205	79.80	79.10	14	13,578	0.10%	大買/大賣/
2018/05/16	201	84.61	209	83.81	85.90	-8	13,246	-0.06%	大買/大賣/
2018/05/15	592	85.70	552	85.45	85.10	40	12,870	0.31%	大買/大賣/
2018/05/14	307	81.37	350	80.91	81.80	-43	12,017	-0.36%	大買/大賣/
2018/05/11	267.1	77.38	255	78.79	75.80	12.1	11,466	0.11%	大買/大賣/
2018/05/10	270	79.75	280	79.81	79.10	-10	11,006	-0.09%	大買/大賣/
2018/05/09	482	80.23	467	80.27	78.50	15	10,666	0.14%	大買/大賣/
2018/05/08	249	78.04	200	78.01	77.50	49	10,115	0.48%	大買/大賣/
2018/05/07	58	75.06	81.1	75.07	77.80	-23.1	9,597	-0.24%
2018/05/04	58	72.00	56	71.56	70.80	2	9,243	0.02%
2018/05/03	44	69.40	43	69.88	69.60	1	9,098	0.01%
2018/05/02	40	72.51	42	72.31	71.30	-2	8,983	-0.02%
2018/04/30	81	72.01	57	71.87	71.80	24	8,844	0.27%
2018/04/27	116	72.58	139	73.03	74.00	-23	8,709	-0.26%	大買/大賣/
2018/04/26	76	71.60	65	71.30	68.60	11	8,446	0.13%
2018/04/25	73	71.06	97	70.78	70.90	-24	8,256	-0.29%
2018/04/24	155.1	75.06	119	75.51	72.50	36.1	8,042	0.45%	大買/大賣/
2018/04/23	120	79.81	131	79.86	80.00	-11	7,727	-0.14%	大買/大賣/
2018/04/20	92	76.88	106	77.13	76.50	-14	7,371	-0.19%	大賣/
2018/04/19	166	77.85	159	77.24	75.60	7	7,196	0.10%	大買/大賣/
2018/04/18	58	70.48	59	71.16	74.90	-1	6,813	-0.01%
2018/04/17	93	70.41	81	69.72	68.10	12	6,720	0.18%
2018/04/16	29	65.94	30	66.52	68.70	-1	6,432	-0.02%
2018/04/13	48	62.33	39	62.25	62.50	9	6,243	0.14%
2018/04/12	111	60.24	118	59.97	60.60	-7	6,187	-0.11%	大買/大賣/
2018/04/11	157	59.70	197	59.48	59.00	-40	6,129	-0.65%	大買/大賣/
2018/04/10	66	58.66	71	58.65	58.60	-5	6,043	-0.08%
2018/04/09	25	54.94	24	54.70	55.90	1	6,096	0.02%
2018/04/03	21	53.36	35	53.67	53.20	-14	6,216	-0.23%
2018/04/02	77	53.32	75	52.91	53.70	2	6,184	0.03%
2018/03/31	17	52.08	14	52.06	52.40	3	6,107	0.05%
2018/03/30	89	54.07	82	53.41	51.90	7	6,092	0.11%
2018/03/29	44	51.82	12	52.27	52.50	32	5,972	0.54%
2018/03/28	64	51.93	62	51.40	51.00	2	5,955	0.03%
2018/03/27	101	52.96	119	52.90	52.40	-18	5,911	-0.30%	大買/大賣/
2018/03/26	22	53.16	20	53.11	52.40	2	5,826	0.03%
2018/03/23	89	52.31	94	52.09	51.80	-5	5,762	-0.09%
2018/03/22	104	53.20	121	52.94	52.90	-17	5,644	-0.30%	大買/大賣/
2018/03/21	94	49.49	46	49.68	50.50	48	5,387	0.89%
2018/03/20	92	49.41	121	49.12	48.70	-29	5,265	-0.55%	大賣/
2018/03/19	60	48.76	51	48.96	48.90	9	5,138	0.18%
2018/03/16	38	49.41	67	49.24	48.80	-29	5,075	-0.57%
2018/03/15	13	48.30	12	48.30	48.45	1	4,939	0.02%
2018/03/14	155	49.15	157	49.09	48.60	-2	4,850	-0.04%	大買/大賣/
2018/03/13	149	47.58	139	46.99	48.20	10	4,569	0.22%	大買/大賣/
2018/03/12	265	47.92	250	48.17	47.40	15	4,467	0.34%	大買/大賣/
2018/03/09	229	46.60	210	46.41	47.85	19	4,241	0.45%	大買/大賣/
2018/03/08	166	45.74	175	46.11	45.90	-9	4,074	-0.22%	大買/大賣/
2018/03/07	234	45.73	204	46.08	45.50	30	3,858	0.78%	大買/大賣/
2018/03/06	102	42.64	116.1	43.16	43.70	-14.1	3,374	-0.42%	大買/大賣/
2018/03/05	44	40.85	52	40.64	40.75	-8	2,885	-0.28%
2018/03/02	10	38.68	13	38.84	39.15	-3	2,780	-0.11%
2018/03/01	1	38.45	4	38.01	38.45	-3	2,822	-0.11%
2018/02/27	10	38.65	9	38.54	38.10	1	2,891	0.03%
2018/02/26	17	39.29	21	38.93	38.75	-4	2,890	-0.14%
2018/02/23	83	41.43	65	40.88	39.25	18	2,857	0.63%
2018/02/22	21	39.30	25	39.89	40.10	-4	2,660	-0.15%
2018/02/21	3	38.38	3	38.28	38.10	0	2,576	0.00%
2018/02/12	2	38.30	3	37.67	37.60	-1	2,584	-0.04%
2018/02/09	9	37.35	20	36.94	38.05	-11	2,646	-0.42%
2018/02/08	26	38.67	27	38.30	37.70	-1	2,741	-0.04%
2018/02/07	37	38.36	37	37.37	37.65	0	2,672	0.00%
2018/02/06	67	36.28	62	36.20	37.05	5	2,659	0.19%
2018/02/05	4	38.91	12	38.59	39.05	-8	2,617	-0.31%
2018/02/02	61	39.21	52	39.05	39.20	9	2,606	0.35%
2018/02/01	9	38.60	9	38.66	38.50	0	2,552	0.00%
2018/01/30	0	0.00	2	36.90	36.25	-2	2,435	-0.08%
2018/01/29	0	0.00	3	36.65	36.65	-3	2,428	-0.12%
2018/01/26	1	36.45	0	0.00	36.65	1	2,422	0.04%
2018/01/24	2	36.90	0	0.00	37.05	2	2,405	0.08%
2018/01/23	4	37.53	4	37.20	36.95	0	2,404	0.00%
2018/01/19	2	37.03	0	0.00	37.15	2	2,368	0.08%
2018/01/18	0	0.00	1	37.05	37.00	-1	2,355	-0.04%
2018/01/17	0	0.00	1	37.50	37.00	-1	2,341	-0.04%
2018/01/16	3	37.43	5	37.31	37.25	-2	2,320	-0.09%
2018/01/15	3	37.25	9	38.06	37.35	-6	2,313	-0.26%
2018/01/12	17	37.71	1	37.60	37.80	16	2,291	0.70%
2018/01/11	38	38.10	36	38.09	37.40	2	2,274	0.09%
2018/01/10	0	0.00	1	37.75	36.60	-1	2,179	-0.05%
2018/01/09	2	37.65	3	37.50	37.30	-1	2,152	-0.05%
2018/01/08	12	38.17	6	37.98	37.50	6	2,120	0.28%
2018/01/05	10	39.24	11	39.61	39.25	-1	2,060	-0.05%
2018/01/04	6	39.53	8	39.73	39.75	-2	2,004	-0.10%
2018/01/03	65	39.69	50	40.12	39.00	15	1,931	0.78%
2018/01/02	37	37.82	35	38.28	39.05	2	1,675	0.12%