亞信 (3169)-新光-台中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
133張
產業
上櫃半導體類股▲0.02%
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	102.00	102.00	-1	300	-0.33%
2025/01/20	1	100.00	1	100.50	100.50	0	300	0.00%
2025/01/17	0	0.00	0	97.40	97.20	0	299	-0.02%
2025/01/13	1	93.80	1	97.10	93.00	0	299	0.00%
2025/01/10	1	98.80	0	0.00	98.70	1	291	0.34%
2025/01/09	3	103.33	3	99.90	99.90	0	288	0.00%
2025/01/08	0	0.00	4	101.25	101.00	-4	281	-1.42%
2025/01/07	1	105.00	0	102.50	105.00	1	278	0.36%
2025/01/06	1	102.50	1	103.00	102.50	0	277	0.00%
2025/01/03	1.1	102.56	1	104.00	101.50	0.1	277	0.02%
2025/01/02	1	103.00	1	103.50	103.00	0	277	0.00%
2024/12/31	0	0.00	0.1	103.00	104.50	-0.1	276	-0.04%
2024/12/30	1	105.50	1	106.00	104.50	0	274	0.00%
2024/12/27	2	110.50	2	107.25	107.00	0	272	0.00%
2024/12/26	2	107.01	2	108.25	107.00	0	261	0.01%
2024/12/25	0	0.00	1	107.50	107.50	-1	260	-0.38%
2024/12/24	0	0.00	2	107.25	105.50	-2	260	-0.77%
2024/12/23	0	108.50	0	0.00	107.50	0	260	0.00%
2024/12/20	1	107.00	0.1	107.00	104.00	0.9	255	0.34%
2024/12/19	1	107.00	0	0.00	107.50	1	253	0.39%
2024/12/18	0	108.00	1	109.00	109.00	-1	251	-0.40%
2024/12/17	8	111.94	4	111.63	111.50	4	241	1.66%
2024/12/16	13	112.38	18.4	113.19	114.50	-5.4	221	-2.43%
2024/12/13	9.2	114.30	5.2	115.48	106.00	4	175	2.30%
2024/12/12	0.1	108.00	1.3	106.23	112.00	-1.2	112	-1.07%
2024/12/11	0	99.70	0	0.00	102.00	0	100	0.01%
2024/11/28	1	95.80	1	95.60	96.30	0	136	0.00%
2024/11/27	1	98.60	1	98.30	98.50	0	137	0.00%
2024/11/22	1	98.80	0	0.00	99.00	1	136	0.73%
2024/11/21	0	100.00	0	0.00	97.10	0	137	0.00%
2024/11/20	0	100.50	0	0.00	97.00	0	138	0.00%
2024/11/18	1	95.80	0	0.00	95.30	1	138	0.72%
2024/11/15	0	0.00	0	98.02	98.10	0	139	-0.01%
2024/11/11	0.3	103.00	0	102.00	102.00	0.3	138	0.22%
2024/11/08	1	102.50	0	0.00	102.00	1	141	0.71%
2024/11/06	1	101.00	0	0.00	101.00	1	144	0.69%
2024/11/04	0	100.98	0	0.00	100.00	0	159	0.02%
2024/10/30	0	0.00	1	101.00	101.00	-1	171	-0.58%
2024/10/24	0	107.00	0	0.00	106.00	0	175	0.02%
2024/10/23	0	109.70	1	110.00	108.50	-1	175	-0.57%
2024/10/21	1	109.50	2	109.75	110.50	-1	181	-0.55%
2024/10/18	2	107.00	1	107.00	106.50	1	181	0.55%
2024/10/15	0	109.00	0	0.00	108.50	0	185	0.01%
2024/10/09	2	108.50	0	0.00	108.50	2	193	1.03%
2024/10/08	0	110.50	1	110.00	110.50	-1	197	-0.50%
2024/10/04	0	113.00	0	0.00	112.00	0	218	0.00%
2024/09/30	1	114.00	0	0.00	114.00	1	224	0.44%
2024/09/27	2	117.25	0	0.00	115.50	2	226	0.88%
2024/09/19	0	111.00	0.1	109.50	111.00	-0.1	232	-0.04%
2024/09/18	0	110.50	3	108.83	108.50	-3	240	-1.25%
2024/09/05	7	117.50	2	120.50	113.00	5	357	1.40%
2024/09/04	1	115.00	0	0.00	117.50	1	356	0.28%
2024/09/03	0	116.50	0	0.00	117.00	0	355	0.00%
2024/09/02	0	118.50	0	0.00	117.50	0	367	0.01%
2024/08/30	0	115.50	0	0.00	115.00	0	392	0.00%
2024/08/29	0	0.00	1	112.50	112.50	-1	400	-0.25%
2024/08/20	0	0.00	4	111.50	111.50	-4	527	-0.76%
2024/08/16	0	107.50	0	0.00	108.50	0	534	0.00%
2024/08/14	1	105.00	1	106.00	105.00	0	535	0.00%
2024/08/09	0	103.00	0	0.00	102.50	0	537	0.00%
2024/08/06	0	0.00	2	98.50	95.10	-2	532	-0.38%
2024/07/30	1	110.00	2	109.00	111.50	-1	520	-0.19%
2024/07/29	2	111.25	1	111.00	110.00	1	518	0.19%
2024/07/22	0	112.50	0	0.00	113.50	0	519	0.00%
2024/07/19	0	0.00	1	117.50	117.00	-1	516	-0.19%
2024/07/18	0	0.00	2	119.00	118.50	-2	518	-0.39%
2024/07/12	1.1	119.46	1	120.00	119.50	0.1	522	0.02%
2024/07/11	0.1	120.50	0.1	122.50	120.50	0	522	0.00%
2024/07/10	0	119.50	0	0.00	120.50	0	527	0.01%
2024/07/09	5.1	123.27	2	121.00	122.00	3.1	529	0.58%
2024/07/08	1	128.00	4	129.75	129.00	-3	516	-0.58%
2024/07/05	3	128.50	2	128.50	129.00	1	515	0.19%
2024/07/03	1	126.51	1	127.50	126.50	0	522	0.00%
2024/07/01	1	125.50	1	126.00	124.50	0	528	0.01%
2024/06/27	3	126.67	2	127.50	126.00	1	531	0.19%
2024/06/26	0	130.00	2	128.00	129.00	-2	544	-0.37%
2024/06/24	0.1	127.50	1	129.00	127.00	-1	550	-0.17%
2024/06/21	2	133.25	6	133.42	134.00	-4	554	-0.72%
2024/06/20	1	134.50	0	0.00	135.50	1	553	0.18%
2024/06/19	3	133.00	0.1	135.50	132.50	2.9	554	0.51%
2024/06/18	10	136.20	14	136.57	133.50	-4	567	-0.70%
2024/06/17	3	133.50	1	133.50	133.50	2	569	0.35%
2024/06/14	1.1	135.55	4	138.63	135.50	-2.9	583	-0.50%
2024/06/13	14	137.64	3	136.83	137.50	11	592	1.85%
2024/06/12	1	131.48	0	0.00	131.50	1	589	0.17%
2024/06/11	1	131.50	1	130.50	130.50	0	617	0.00%
2024/06/07	1	133.50	2	132.25	133.50	-1	652	-0.15%
2024/06/06	1.1	136.24	4	133.63	134.50	-2.9	706	-0.40%
2024/06/05	7	135.00	6	135.42	135.00	1	741	0.14%
2024/06/04	2	132.25	1	132.00	130.50	1	862	0.12%
2024/06/03	1	130.50	0	0.00	130.00	1	1,105	0.09%
2024/05/30	2	130.00	2	131.75	129.50	0	1,129	0.00%
2024/05/29	3	133.00	1	132.50	131.00	2	1,129	0.18%
2024/05/28	17	135.15	17	135.24	133.50	0	1,134	0.00%
2024/05/27	4	128.88	6.2	129.19	133.00	-2.2	1,106	-0.20%
2024/05/24	1	121.00	1	120.50	121.50	0	1,109	0.00%
2024/05/23	0	0.00	2	121.00	120.00	-2	1,195	-0.17%
2024/05/22	1	122.99	2.2	121.47	123.00	-1.1	1,258	-0.09%
2024/05/21	0	119.00	0	0.00	119.50	0	1,269	0.00%
2024/05/17	0.1	119.00	1	118.00	118.50	-1	1,280	-0.07%
2024/05/14	1	117.02	3	118.17	118.00	-2	1,307	-0.15%
2024/05/08	1	122.00	2	121.50	122.00	-1	1,328	-0.08%
2024/05/07	0	0.00	0.1	119.98	120.50	-0.1	1,330	-0.01%
2024/05/06	0	117.00	0	0.00	117.50	0	1,330	0.00%
2024/05/03	0	0.00	0.1	120.50	118.00	-0.1	1,333	0.00%
2024/05/02	0.1	118.50	1	118.00	118.00	-1	1,344	-0.07%
2024/04/30	1	116.50	0	0.00	118.00	1	1,345	0.07%
2024/04/29	1	116.00	0	0.00	117.00	1	1,346	0.07%
2024/04/25	1	113.50	0	0.00	113.50	1	1,349	0.07%
2024/04/24	0.1	115.50	6	115.42	115.50	-5.9	1,352	-0.44%
2024/04/22	11	112.91	6	110.00	110.00	5	1,357	0.37%
2024/04/19	3	113.33	3	112.67	113.00	0	1,356	0.00%
2024/04/17	1	118.50	1.5	117.50	119.00	-0.5	1,352	-0.04%
2024/04/16	2	117.25	1	117.50	117.00	1	1,351	0.08%
2024/04/15	1	118.50	1	120.01	120.50	0	1,347	0.00%
2024/04/12	1	122.50	0	123.50	122.00	1	1,346	0.07%
2024/04/11	0.1	123.50	1	123.01	123.00	-1	1,346	-0.07%
2024/04/10	1	125.00	5	125.50	124.50	-4	1,357	-0.29%
2024/04/09	1	124.00	1	123.50	123.50	0	1,352	0.00%
2024/04/03	1	123.50	1	125.00	124.50	0	1,361	0.00%
2024/04/02	0	126.00	0	0.00	126.00	0	1,373	0.00%
2024/04/01	0	0.00	0	126.50	126.50	0	1,402	0.00%
2024/03/29	1.1	125.51	1	126.00	125.00	0.1	1,405	0.00%
2024/03/28	0	0.00	0	129.29	128.00	0	1,393	0.00%
2024/03/27	0	131.86	12	130.42	130.00	-12	1,391	-0.86%
2024/03/26	21	129.07	11	129.91	128.50	10	1,391	0.72%
2024/03/25	0	133.50	0	0.00	133.50	0	1,389	0.00%
2024/03/22	0	132.58	1.7	133.12	133.00	-1.7	1,392	-0.12%
2024/03/21	1	136.00	0	0.00	135.50	1	1,390	0.07%
2024/03/20	4	133.00	3	134.00	134.00	1	1,372	0.07%
2024/03/19	2	133.50	1	134.00	133.00	1	1,357	0.07%
2024/03/18	3.2	133.42	3	131.67	132.00	0.2	1,342	0.01%
2024/03/15	4	136.85	5	136.20	135.50	-1	1,330	-0.07%
2024/03/14	24	141.00	23	142.07	141.00	1	1,306	0.08%
2024/03/13	16	141.00	22	141.75	139.50	-6	1,286	-0.46%
2024/03/12	19	142.71	18	143.69	143.00	1	1,263	0.08%
2024/03/11	12	141.04	6	139.42	138.50	6	1,220	0.49%
2024/03/08	54.5	146.11	118.1	148.21	138.00	-63.6	1,178	-5.39%	大賣/
2024/03/07	119	151.91	51	149.61	150.50	68	1,050	6.48%	大買/
2024/03/06	5	140.45	4	140.87	141.00	1	814	0.12%
2024/03/05	3	139.83	4	137.13	137.50	-1	801	-0.12%
2024/03/04	2	137.50	2	138.25	138.00	0	813	0.00%
2024/03/01	2	139.00	8	141.00	137.50	-6	824	-0.73%
2024/02/29	2	140.25	9	140.83	139.50	-7	834	-0.84%
2024/02/27	26	142.00	37.2	141.75	141.50	-11.2	865	-1.29%
2024/02/26	28.1	142.49	18	143.42	142.00	10.1	1,003	1.01%
2024/02/23	7.2	137.02	5.1	137.34	139.00	2.1	1,014	0.21%
2024/02/22	7	133.49	9	132.61	134.00	-2	972	-0.20%
2024/02/21	0.1	132.00	0	0.00	131.00	0.1	996	0.01%
2024/02/20	6	132.75	0	0.00	131.50	6	1,026	0.59%
2024/02/19	3	130.50	9.2	130.88	131.50	-6.2	1,046	-0.59%
2024/02/16	1	131.50	4	129.01	131.50	-3	1,105	-0.27%
2024/02/15	5	128.30	14	127.79	128.50	-9	1,183	-0.76%
2024/02/05	10.2	125.52	1	125.50	124.50	9.2	1,197	0.77%
2024/02/02	1	128.00	0	0.00	127.00	1	1,195	0.08%