• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.36%
  • 成交量
    2,030張
  • 產業
    上櫃 光電類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錦明 (3230)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22455.73656.2555.80-23,535-0.06%
2024/11/211755.141154.8356.0063,5130.17%
2024/11/20353.47653.5052.30-33,490-0.09%
2024/11/19452.15452.2552.4003,4770.00%
2024/11/18652.10651.6351.3003,5010.00%
2024/11/15250.23250.7051.0003,4990.00%
2024/11/14051.00350.6751.20-33,519-0.09%
2024/11/12254.40155.5053.6013,6390.03%
2024/11/111258.001358.4557.70-13,636-0.03%
2024/11/08356.50455.3554.80-13,630-0.03%
2024/11/071158.501558.1757.70-43,624-0.11%
2024/11/061656.3712.257.2057.803.83,5650.11%
2024/11/051156.28755.6955.4043,4820.11%
2024/11/043655.443754.5654.90-13,408-0.03%
2024/11/01349.87749.2351.40-43,258-0.12%
2024/10/30245.70245.6846.8003,2500.00%
2024/10/28549.62550.2348.5003,2880.00%
2024/10/25350.80550.5048.90-23,265-0.06%
2024/10/24852.03852.2551.4003,2730.00%
2024/10/23552.18552.7852.2003,2900.00%
2024/10/221652.031152.7552.6053,3050.15%
2024/10/2146.153.565052.5151.60-3.93,282-0.12%
2024/10/1850.158.191958.7857.0031.13,2570.95%
2024/10/17662.53264.2061.7043,2800.12%
2024/10/165863.346263.2262.90-43,306-0.12%
2024/10/152062.0551.262.9063.10-31.23,098-1.01%
2024/10/144657.714057.4457.4062,9460.20%
2024/10/1124.151.9719.152.6653.6052,8790.17%
2024/10/0900.00157.1056.50-12,836-0.04%
2024/10/07256.6000.0056.6022,9000.07%
2024/10/01156.80157.0057.5002,9700.00%
2024/09/3000.00257.0557.00-22,968-0.07%
2024/09/2600.00255.3554.60-22,965-0.07%
2024/09/2500.00155.2054.70-12,973-0.03%
2024/09/233053.663554.0152.00-52,961-0.17%
2024/09/2058.256.6058.556.6954.30-0.42,846-0.01%
2024/09/194150.9867.249.9654.60-26.22,629-0.99%
2024/09/1810.249.5315.150.0649.65-4.92,462-0.20%
2024/09/1640.143.9257.744.0545.65-17.62,366-0.75%
2024/09/134241.661441.6141.50282,2871.22%
2024/09/125.240.641239.8339.10-6.82,241-0.30%
2024/09/111336.821737.4137.40-42,192-0.18%
2024/09/1033.339.49940.1137.5524.32,1601.12%
2024/09/0917.338.8321.638.8738.80-4.32,069-0.21%
2024/09/0622.742.6518.542.7342.604.21,9890.21%
2024/09/059.345.531247.0144.05-2.71,850-0.14%
2024/09/0422.349.291149.0948.9011.31,7780.63%
2024/09/03255.800.156.0054.3021,6990.11%
2024/08/30146.90147.0048.5001,7210.00%
2024/08/2900.00148.8548.85-11,750-0.06%
2024/08/28548.920.249.1548.854.91,7870.27%
2024/08/27345.801.346.0546.201.71,7880.10%
2024/08/2600.001.142.3842.00-1.11,800-0.06%
2024/08/231.140.762.239.5541.00-1.21,832-0.06%
2024/08/221.541.5517.240.5139.75-15.71,828-0.86%
2024/08/21241.00241.3343.7501,8110.00%
2024/08/203.539.21339.7240.200.51,8030.03%
2024/08/19435.85535.2136.55-11,781-0.06%
2024/08/161332.73332.7233.25101,7720.57%
2024/08/15631.02530.9832.7011,7660.06%
2024/08/14529.07728.5029.75-21,720-0.12%
2024/08/13526.6500.0027.9551,6540.30%
2024/08/12324.68225.4525.4511,6520.06%
2024/08/0900.00422.8523.15-41,629-0.25%
2024/08/0800.00721.7623.05-71,695-0.41%
2024/08/0700.00221.3021.70-21,692-0.12%
2024/08/06118.601119.8020.10-101,708-0.59%
2024/08/0500.00320.6520.60-31,710-0.18%
2024/08/021023.40623.2222.8541,6850.24%
2024/08/01822.6112.422.6524.75-4.41,651-0.26%
2024/07/31122.4524.223.0422.50-23.21,607-1.44%
2024/07/30821.193521.5121.55-271,587-1.70%
2024/07/2931.122.191221.9021.7519.11,5941.20%
2024/07/2612.521.54921.8622.803.51,5580.22%
2024/07/232020.154520.9520.80-251,524-1.64%
2024/07/2231.522.056221.6321.60-30.51,499-2.03%
2024/07/192923.43623.2923.95231,4761.56%
2024/07/182121.202621.6121.80-51,445-0.35%
2024/07/1751.418.44519.8519.8546.41,3593.41%
2024/07/16517.781018.0518.05-51,277-0.39%
2024/07/15116.45216.2516.45-11,249-0.08%
2024/07/12216.50216.4516.4501,2430.00%
2024/07/1100.00716.7916.80-71,234-0.57%
2024/07/10717.041217.0016.90-51,215-0.41%
2024/07/092317.321517.9617.4081,2020.67%
2024/07/08218.404318.7918.90-411,143-3.59%
2024/07/05416.913817.0517.20-341,105-3.07%
2024/07/03116.35516.0316.00-41,060-0.38%
2024/07/021.115.8300.0015.801.11,0520.10%
2024/07/01316.5700.0016.3031,0460.29%
2024/06/2800.00215.9015.90-21,034-0.19%
2024/06/272.116.00116.0015.801.11,0320.11%
2024/06/261.115.40115.2515.250.11,0240.01%
2024/06/25215.38115.3015.4011,0210.10%
2024/06/243.115.6300.0015.253.11,0130.31%
2024/06/21216.2500.0016.1021,0050.20%
2024/06/20116.1000.0016.4511,0040.10%
2024/06/19216.50316.7316.45-11,000-0.10%
2024/06/18216.40816.4016.45-6992-0.60%
2024/06/171516.601116.8116.8049830.41%
2024/06/1400.00616.1016.00-6962-0.62%
2024/06/1300.00416.2816.20-4958-0.42%
2024/06/12615.661315.8916.20-7956-0.73%
2024/06/111216.10316.0516.0099580.94%
2024/06/071016.381116.3116.65-1946-0.11%
2024/06/068.516.61516.5116.603.59410.37%
2024/06/05616.974816.9117.05-42923-4.55%
2024/06/042017.091016.6517.40109031.11%
2024/06/031716.536916.6116.65-52869-5.98%
2024/05/311015.29615.3515.1548380.48%
2024/05/304215.46215.4015.40408494.71%
2024/05/291116.0417.716.1216.15-6.7835-0.80%
2024/05/280.114.60114.6514.70-0.9802-0.11%
2024/05/27014.40314.5314.40-3798-0.37%
2024/05/244.114.171214.2314.30-7.9806-0.98%
2024/05/231114.531714.2814.25-6806-0.74%
2024/05/22115.0000.0014.8018010.12%
2024/05/2138.414.984215.1614.55-3.6794-0.45%
2024/05/203416.24916.1916.10257803.20%
2024/05/171416.43916.7116.5058090.62%
2024/05/162516.19316.8816.80227882.79%
2024/05/153515.042615.2415.9097581.19%
2024/05/142315.551315.5515.55107111.41%
2024/05/1300.00513.5614.15-5627-0.80%
2024/05/10214.3800.0013.6026370.31%
2024/05/093413.7100.0013.80346265.43%
2024/05/0700.00512.7512.85-5642-0.78%
2024/05/0600.00113.0013.00-1656-0.15%
2024/05/03812.8600.0013.2086541.22%
2024/05/02612.992413.1213.25-18636-2.83%
2024/04/30312.2500.0012.2536140.49%
2024/04/29412.404012.4312.45-36607-5.93%
2024/04/261412.5500.0012.40145962.35%
2024/04/255512.231612.7412.40395746.79%
2024/04/24312.002012.0012.00-17542-3.13%
2024/04/23010.6700.0010.9505020.00%
2024/04/22010.9800.009.9804940.00%
2024/04/1909.9600.0010.0504940.00%
2024/04/18010.8200.0010.1504930.00%
2024/04/17010.7000.009.9105030.00%
2024/04/12010.3000.0010.1005080.00%
2024/04/1100.00110.2010.15-1507-0.20%
2024/04/09110.4000.0010.4015060.20%
2024/04/08010.3000.0010.3505040.00%
2024/04/0100.00110.6510.65-1497-0.20%
2024/03/2800.00410.9010.90-4495-0.81%
2024/03/25110.1000.0010.7014880.20%
2024/03/19110.2500.0010.2514830.21%
2024/03/14110.3500.0010.3514770.21%
2024/03/0700.00111.4011.35-1457-0.22%
2024/03/06211.9000.0011.8024510.44%
2024/03/05112.40212.2512.30-1440-0.23%
2024/03/04511.5200.0011.9054191.19%
2024/03/01111.3000.0010.8514080.24%
2024/02/2900.00111.2011.20-1410-0.24%
2024/02/27211.3500.0011.3524100.49%
2024/02/2600.00111.9511.85-1401-0.25%
2024/02/23013.3000.0012.1004060.00%
2024/02/22112.2000.0012.5014170.24%
2024/02/21112.402212.4812.55-21416-5.05%
2024/02/20313.25513.0613.40-2388-0.52%
2024/02/1900.001211.2812.20-12339-3.54%
2024/02/16111.3000.0011.1013280.30%
2024/02/15411.2100.0011.5043221.24%
2024/02/05311.2000.0011.3533140.96%
2024/02/021111.40111.7511.45103003.33%
2024/02/01110.7500.0011.4512660.38%
2024/01/3000.00611.2110.75-6233-2.57%
2024/01/29410.63310.8711.0011940.51%
2024/01/2409.0000.009.1001650.00%
2023/12/2900.0059.439.42-5175-2.85%
2023/12/2659.6200.009.5751982.52%
2023/12/1809.5000.009.4501980.00%
2023/11/2700.0039.579.63-3219-1.36%
2023/11/22210.902511.0511.00-23205-11.21%
2023/11/212811.1000.0011.102819414.40%
2023/10/30109.1000.009.05101755.70%
2023/10/2008.8200.008.7801840.00%
2023/09/25010.1000.0010.1001440.00%
2023/09/0100.00210.7010.55-2146-1.37%
2023/08/0200.001011.8412.00-10177-5.65%
2023/08/01012.2000.0012.1001790.00%
2023/07/25212.7000.0012.6022030.98%
2023/07/181012.9000.0012.90102184.57%
2023/07/1100.00014.0013.2502410.00%
2023/06/0600.00214.9014.85-2294-0.68%
2023/05/25214.8000.0014.8023030.66%
2023/05/17114.9000.0014.8012950.34%
2023/05/0900.00214.5014.55-2262-0.76%
2023/05/05114.90115.1014.7502540.00%
2023/04/27213.4500.0013.5022170.92%
2023/04/2500.00713.3113.15-7217-3.22%
2023/04/1700.00013.1013.600192-0.01%
2023/04/1300.00113.3513.25-1184-0.54%
2023/04/10113.3000.0013.3011710.59%
2023/03/30313.1000.0013.1031521.97%
2023/03/21012.2000.0012.1001300.00%
2023/03/20013.1000.0012.2501280.00%
2023/03/17112.1000.0012.1011300.77%
2023/03/15212.2500.0012.1021401.43%
2023/03/14112.0500.0012.2511340.74%
2023/03/08512.1000.0012.1551473.38%
2023/03/07612.3500.0012.2061733.46%
2023/03/06012.701012.1012.15-10202-4.95%
2023/03/03013.203012.2012.25-30212-14.11%
2023/03/02112.201512.2512.25-14219-6.37%
2023/02/15012.5500.0012.4002880.00%
2023/02/07012.6500.0012.5503110.00%
2023/01/16013.0000.0012.5503660.00%
2023/01/1200.00312.5012.50-3369-0.81%
2023/01/06012.8500.0012.7503880.00%
2022/12/28012.9000.0013.0504240.00%
2022/12/21313.65313.0512.9004840.00%
2022/12/0100.00114.2014.40-1504-0.20%
2022/11/23214.75214.9014.9004310.00%
2022/11/2100.00514.9515.10-5421-1.19%
2022/11/1700.00314.1014.40-3391-0.77%
2022/11/0200.00114.0514.05-1432-0.23%
2022/11/0100.00114.8014.80-1435-0.23%
2022/10/2100.00513.0012.85-5404-1.24%
2022/10/2000.00212.5512.85-2407-0.49%
2022/10/17212.1500.0012.2523960.50%
2022/10/13212.35212.4012.4003940.00%
2022/10/1200.00212.6512.65-2390-0.51%
2022/10/0500.00212.8513.10-2393-0.51%
2022/10/04213.8000.0013.3024000.50%
2022/10/0300.001012.9513.00-10395-2.53%
2022/09/30512.9500.0013.0053921.27%
2022/09/29812.9300.0013.2083842.08%
2022/09/28613.60613.6513.6503640.00%
2022/09/26214.0000.0014.1023400.59%
2022/09/08116.00116.2516.2503030.00%
2022/09/0600.000.115.3915.25-0.1287-0.04%
2022/08/31115.95115.9015.8502790.00%
2022/08/26116.3000.0016.2512620.38%
2022/08/2400.00216.6016.30-2251-0.79%
2022/08/09217.2500.0017.1021931.03%
2022/07/15116.80117.3017.6001580.00%
2022/07/12216.3000.0016.3021571.27%
2022/06/2300.00115.9515.60-1284-0.35%
2022/06/16116.5000.0016.0012950.34%
2022/06/14116.6000.0016.7513040.33%
2022/06/1000.00517.3017.30-5313-1.60%
2022/06/01316.75216.8017.0013290.30%
2022/05/200.417.0500.0017.050.43200.12%
2022/05/17217.1500.0017.2023150.63%
2022/05/1300.00117.5517.40-1316-0.32%
2022/05/1200.00116.9017.90-1314-0.32%
2022/05/1100.00217.1017.60-2315-0.63%
2022/04/29017.6000.0017.6503280.00%
2022/04/21018.40018.3518.2003370.00%
2022/04/20018.7900.0018.6003380.00%
2022/04/19020.15020.1518.6503390.00%
2022/04/18018.55218.0318.35-2331-0.60%
2022/04/14018.4000.0018.4503220.00%
2022/04/13018.4200.0018.2503440.00%
2022/04/110.118.10117.6017.80-0.9343-0.27%
2022/04/08118.50218.7018.35-1337-0.29%
2022/04/07618.88818.5918.10-2333-0.60%
2022/04/06819.2200.0019.3583012.65%
2022/03/312417.0800.0017.45242708.87%
2022/03/30017.4000.0017.5002450.00%
2022/03/2100.00317.1517.35-3246-1.22%
2022/03/14115.3500.0015.3012500.40%
2022/03/111015.5000.0015.30102603.84%
2022/03/0800.00315.2515.95-3308-0.97%
2022/02/21616.8700.0016.9563771.59%
2022/02/17417.0500.0017.1543961.01%
2022/02/16517.3000.0017.4054011.24%
2022/02/11317.15317.5017.4004800.00%
2022/02/10116.951616.8616.95-15490-3.06%
2022/02/091617.2200.0017.15165023.18%
2022/02/08317.4000.0017.3035080.59%
2022/02/0700.00117.5017.50-1515-0.19%
2022/01/19217.8000.0017.9525540.36%
2022/01/1700.00518.0018.05-5561-0.89%
2022/01/11418.5500.0018.5045580.72%
2022/01/1000.00419.0018.75-4562-0.71%
2022/01/06919.70419.2519.2555580.90%
2021/12/2900.001.218.6818.55-1.2550-0.21%
2021/12/0600.00119.7019.80-11,034-0.10%
2021/12/03920.28420.4519.6551,0440.48%
2021/12/02519.6500.0019.7051,0300.49%
2021/11/26119.3000.0019.1011,2430.08%
2021/11/2400.00319.9520.00-31,329-0.23%
2021/11/23320.3500.0020.2031,3260.23%
2021/11/192020.7500.0020.20201,3111.52%
2021/11/1700.001020.6020.55-101,305-0.77%
2021/11/15220.2000.0020.1021,2980.15%
2021/11/12119.6500.0020.1011,2930.08%
2021/11/1100.00620.5019.95-61,275-0.47%
2021/11/102520.557920.6220.40-541,256-4.30%
2021/11/093420.392620.2920.1581,2350.65%
2021/11/086820.872320.4220.30451,2303.66%
2021/11/02120.50820.8419.95-71,223-0.57%
2021/11/01420.3000.0020.3041,2080.33%
2021/10/22218.9500.0019.1021,1850.17%
2021/10/19719.00019.1019.1071,1870.59%
2021/10/1800.00519.3019.30-51,194-0.42%
2021/10/15519.3500.0019.3051,1940.42%
2021/10/1200.00119.6019.80-11,235-0.08%
2021/10/08319.9300.0019.9031,2310.24%
2021/10/07320.0000.0020.0031,2310.24%
2021/10/061619.41119.6519.80151,2291.22%
2021/10/04118.901718.9818.90-161,213-1.32%
2021/10/011120.09619.2019.2551,2050.41%
2021/09/291120.93220.8520.8591,1550.78%
2021/09/28122.15321.7021.60-21,143-0.17%
2021/09/27721.76321.9822.1041,1300.35%
2021/09/24321.2500.0021.3531,1060.27%
2021/09/233122.213522.6321.30-41,086-0.37%
2021/09/22121.55120.6021.3001,0370.00%
2021/09/17121.5500.0021.7011,0330.10%
2021/09/161722.38722.4922.40101,0080.99%
2021/09/152522.739422.6722.70-69960-7.18%
2021/09/1413921.526221.5421.70778529.04% 大買/
2021/09/1300.00920.5920.95-9767-1.17%
2021/09/10319.1000.0019.0537310.41%
2021/09/09118.8000.0019.2517270.14%
2021/09/08719.66219.4318.9557190.69%
2021/09/07219.681720.0719.60-15703-2.13%
2021/09/061519.96319.8719.60126891.75%
2021/09/03721.26520.9021.0026560.30%
2021/09/028021.313521.2421.25456227.23%
2021/09/014120.561520.4820.70265434.79%
2021/08/314719.793919.3719.2084681.71%
2021/08/30318.23318.7518.7503860.00%
2021/08/27117.0500.0017.0513710.27%
2021/08/2300.00617.0917.15-6382-1.57%
2021/08/2000.00817.8017.10-8369-2.17%
2021/08/1900.00417.3016.90-4364-1.10%
2021/08/1700.00215.6515.75-2368-0.54%
2021/08/16215.90816.0116.00-6375-1.60%
2021/08/13215.6500.0015.8023710.54%
2021/08/12216.65216.7516.6503550.00%
2021/08/1100.00417.5516.95-4351-1.14%
2021/08/10316.9300.0016.8533350.89%
2021/08/09617.0000.0017.0063371.78%
2021/08/06917.3300.0017.0093382.67%
2021/08/02116.6000.0017.0013410.29%
2021/07/27117.0000.0017.3013510.28%
2021/07/26117.4000.0017.5013540.28%
2021/07/23117.35117.7017.4003570.00%
2021/07/2200.00217.5017.15-2359-0.56%
2021/07/21317.2300.0017.1033550.84%
2021/07/2000.00117.3517.20-1351-0.28%
2021/07/19218.30217.7818.3003320.00%
2021/07/0900.00216.4016.30-2351-0.57%
2021/07/0800.00116.3516.30-1367-0.27%
2021/07/06117.2500.0017.3013770.26%
2021/06/28717.59317.6017.4045570.72%
2021/06/2200.002016.4816.35-20650-3.07%
2021/06/21416.5000.0016.5046530.61%
2021/06/0100.00115.9517.30-1763-0.13%
2021/05/3100.00115.7515.75-1750-0.13%
2021/05/25216.10216.1015.8007500.00%
2021/05/24215.9500.0015.9527370.27%
2021/05/1900.00514.9214.10-5725-0.69%
2021/05/1700.00413.6013.85-4718-0.56%
2021/05/1400.00115.2015.00-1711-0.14%
2021/05/12216.487.716.0315.75-5.7700-0.82%
2021/05/11117.8500.0017.3016930.14%
2021/05/04116.65117.1017.1506780.00%
2021/05/03718.0800.0018.5076711.04%
2021/04/29119.0000.0018.8016670.15%
2021/04/2800.00419.9519.65-4662-0.60%
2021/04/2700.00620.2320.10-6656-0.91%
2021/04/23120.5000.0020.8516500.15%
2021/04/220.820.9000.0021.000.86460.12%
2021/04/2100.00521.5022.40-5638-0.78%
2021/04/19720.56520.5020.4026330.32%
2021/04/16520.65220.4020.6536270.48%
2021/04/15318.65119.2018.8026150.32%
2021/04/14319.3000.0019.3036030.50%
2021/04/13722.4800.0021.4075871.19%
2021/04/12323.43123.5523.2025820.34%
2021/04/09823.610.123.3023.9585751.38%
2021/04/082324.421324.3924.30105541.81%
2021/04/07922.881321.9824.40-4514-0.78%
2021/04/0610.122.131022.2022.200.14740.01%
2021/04/01120.20220.2020.20-1424-0.24%
2021/03/31216.8500.0018.4024140.48%
2021/03/30516.7900.0016.7553861.30%
2021/03/29816.501016.5516.50-2381-0.52%
2021/03/261517.226517.0117.20-50371-13.48%
2021/03/255917.987.717.3718.0051.333915.12%
2021/03/2400.000.316.4016.40-0.3273-0.10%
2021/03/16278.10318.158.17-4269-1.49%
2021/03/15448.3658.488.483923416.61%
2021/03/1247.4700.007.8141732.30%
2021/03/1000.0026.956.91-2127-1.57%
2021/03/0926.5200.006.9121271.57%
2021/01/1900.0016.616.49-1134-0.74%
2021/01/1800.0016.506.45-1134-0.74%
2020/12/3016.84116.906.90-10146-6.84%
2020/12/29126.80166.996.89-4148-2.69%
2020/12/2816.85286.916.99-27150-17.98%
2020/12/25136.6600.006.72131508.66%
2020/12/2400.0056.726.72-5153-3.27%
2020/12/23326.62186.736.60141628.62%
2020/12/2166.5600.006.6261933.11%
2020/12/1866.5656.606.6012060.48%
2020/12/1700.0066.646.65-6226-2.65%
2020/12/1600.0026.686.64-2267-0.75%
2020/12/14156.6000.006.69152755.44%
2020/12/1100.00246.606.65-24282-8.50%
2020/12/1000.00286.696.69-28296-9.46%
2020/12/08216.6500.006.65213416.14%
2020/12/0716.6200.006.7514120.24%
2020/12/04356.7100.006.70354288.17%
2020/12/0200.0016.876.78-1427-0.23%
2020/12/0126.6836.876.77-1427-0.23%
2020/11/3036.6500.006.8934280.70%
2020/11/2600.0066.806.88-6422-1.42%
2020/11/2416.8100.006.8514220.24%
2020/11/1600.0026.896.72-2422-0.47%
2020/11/1216.5100.006.6014230.24%
2020/11/1016.7227.197.01-1420-0.24%
2020/11/0900.0016.646.64-1424-0.24%
2020/10/2816.6200.006.7014340.23%
2020/10/2716.7100.006.8014320.23%
2020/10/1400.0036.956.93-3426-0.70%
2020/10/1316.7000.006.8614310.23%
2020/10/1227.0337.016.99-1435-0.23%
2020/10/0800.0047.127.18-4437-0.91%
2020/09/2300.0017.457.35-1415-0.24%
2020/09/2217.1700.007.2114010.25%
2020/09/2100.00136.977.54-13378-3.43%
2020/09/17136.76186.856.86-5334-1.50%
2020/09/1600.0016.936.88-1329-0.30%
2020/09/15136.7616.856.76123233.71%
2020/09/1400.0047.387.22-4310-1.29%
2020/09/11117.48427.317.12-31298-10.38%
2020/09/10557.5700.007.595526520.69%
2020/09/0900.00346.616.90-34194-17.49%
2020/09/0800.0056.346.28-5177-2.82%
2020/09/0700.0046.286.28-4178-2.25%
2020/09/0366.1896.296.25-3183-1.64%
2020/09/02466.1700.006.294619323.79%
2020/08/3100.0026.326.34-2194-1.03%
2020/08/2500.0016.106.18-1195-0.51%
2020/08/2100.0026.276.22-2193-1.03%
2020/08/2046.2200.006.0441922.08%
2020/08/1100.0036.906.91-3171-1.75%
2020/08/0600.0017.147.00-1168-0.59%
2020/08/0316.4300.006.8311630.61%
2020/07/3000.0026.236.28-2158-1.26%
2020/07/1456.70186.797.15-13131-9.90%
2020/07/13126.81116.826.8211180.85%
2020/07/0900.00356.066.18-3596-36.28%
2020/07/0800.00206.056.17-2093-21.37%
2020/07/0700.00205.905.92-2094-21.27%
2020/06/1955.6700.005.775865.76%
2020/06/1855.6700.005.825855.84%
2020/06/1755.7000.005.875836.02%
2020/06/1565.5300.005.746837.18%
2020/06/12205.61225.625.70-281-2.45%
2020/06/0925.9800.005.962782.56%
2020/06/0555.4200.005.565677.38%
2020/06/0315.3100.005.511661.51%
2020/06/0185.4500.005.5086312.51%
2020/05/2865.3100.005.366649.34%
2020/05/2765.2700.005.296649.36%
2020/05/2265.3100.005.456639.43%
2020/05/2125.3800.005.482633.15%
2020/05/2065.4100.005.456649.25%
2020/05/1325.5300.005.572672.96%
2020/04/0700.0014.004.05-1105-0.95%
2020/04/0113.8000.003.9811180.84%
2020/02/1425.6300.005.7821131.76%
2020/02/0635.6555.705.66-2118-1.69%
2020/02/0500.0055.665.66-5118-4.22%
2020/01/3100.0035.635.78-3115-2.60%
2020/01/3000.00175.685.64-17118-14.39%
2020/01/0936.1200.006.153943.17%
2020/01/0600.0016.035.99-190-1.10%
2019/12/2765.9200.005.836866.93%
2019/12/0655.3600.005.365945.26%
2019/12/0400.00205.275.26-20118-16.85%
2019/11/1800.0055.715.70-5119-4.20%
2019/11/1535.6735.665.7301180.00%
2019/11/1355.8355.845.8401190.00%
2019/11/08255.8800.005.852511721.22%
2019/11/0700.00225.765.85-22118-18.60%
2019/11/01205.8000.005.862013015.34%
2019/10/3085.9000.005.9681296.16%
2019/10/2946.0300.005.7341283.11%
2019/10/28106.1500.006.09101257.99%
2019/10/2100.0045.835.99-4125-3.18%
2019/10/1845.7600.005.9041243.20%
2019/10/1700.0085.996.08-8123-6.50%
2019/10/1466.0800.006.0961214.96%
2019/10/0900.0055.825.86-5119-4.19%
2019/10/0876.0526.015.9251164.29%
2019/10/0700.0075.685.85-7108-6.44%
2019/10/0300.0025.705.70-2108-1.84%
2019/09/2785.4600.005.4881057.55%
2019/09/2600.0035.635.65-3101-2.96%
2019/09/0900.0015.425.41-184-1.18%
2019/09/0655.6000.005.615766.56%
2019/08/1200.0015.705.70-157-1.73%
2019/07/3134.8000.004.893417.20%
2019/06/1000.0015.105.05-145-2.18%
2019/04/3000.0014.954.90-149-2.01%
2019/04/2614.9900.004.981502.00%
2019/04/1700.0054.954.87-548-10.24%
2019/04/1614.9000.004.891482.05%
2019/02/2600.0055.505.50-544-11.33%
2019/02/2555.4100.005.4153813.03%
2019/02/2100.0044.964.95-429-13.35%
2019/02/2044.8200.004.9542813.86%
2019/02/1400.0044.954.95-426-15.30%
2019/02/1344.8600.004.9042515.42%
2018/07/1916.0500.006.121601.65%
2018/07/1216.1000.006.121571.75%
2018/06/2916.5000.006.5611170.85%
2018/06/1526.6000.006.7021401.42%
2018/06/1476.6100.006.6171404.97%
2018/06/1316.7500.006.8011440.69%
2018/06/1186.8000.006.8581624.93%
2018/05/3000.0016.906.90-1212-0.47%
2018/05/1100.0036.406.60-3210-1.43%
2018/04/2300.0046.626.71-4204-1.95%
2018/04/02187.66157.787.6031841.62%
2018/03/3117.3700.007.3811650.61%
2018/03/2157.4657.507.4001350.00%
2018/03/1967.38187.297.25-12123-9.72%
2018/03/16177.3827.387.201511812.68%
2018/03/0816.8700.006.741951.05%
2018/03/0700.00357.106.78-3588-39.71%
2018/03/06156.9256.936.93106315.67%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨－2022/02/21
...詳全文
能源高峰論壇／台達電陳錦明：儲能產業將成經濟綠盾UDN聯合新聞網－2021/12/08
台達電子能源基礎設施事業群技術長陳錦明昨（7）日表示，再生能源與儲能結合，不僅能讓太陽光電輸出平滑化、穩定電網，也能讓新......詳全文
兩岸企業家峰會 郭台銘遇創業「貴人」 讚駱董成立中租UDN聯合新聞網－2021/12/07
鴻海創辦人郭台銘今出席兩岸企業家峰會發表演講，會中遇到王道銀行榮譽董事長駱錦明，他透過臉書分享，當年鴻海創業時沒錢、沒地......詳全文
錦明 相關文章
錦明 相關影音