• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    490張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22022.85223.1022.85-2265-0.75%
2024/11/21023.0000.0023.1502580.00%
2024/11/20022.60222.5022.75-2253-0.79%
2024/11/19022.9000.0022.8002470.00%
2024/11/18123.35223.2822.80-1239-0.42%
2024/11/15222.75022.8522.8022060.97%
2024/11/14022.65322.5722.85-3198-1.51%
2024/11/13622.181122.6422.45-5190-2.62%
2024/11/11321.85021.7021.8531691.77%
2024/11/06322.3500.0022.4531631.84%
2024/11/05322.6000.0022.5531611.86%
2024/11/04122.94123.0022.6001580.03%
2024/10/28022.7500.0022.7501400.01%
2024/10/2400.00121.5521.45-1111-0.90%
2024/10/23221.4500.0021.5521121.78%
2024/10/22221.3000.0021.2521091.82%
2024/10/21121.2000.0021.2011140.87%
2024/10/09221.18120.9520.8011450.69%
2024/10/0400.001021.2521.20-10150-6.66%
2024/09/26121.35321.3521.20-2158-1.26%
2024/09/25921.3500.0021.4091555.79%
2024/09/2300.00220.9020.90-2149-1.34%
2024/09/19120.55520.4520.60-4147-2.71%
2024/09/18020.2000.0020.3001470.00%
2024/09/16519.5800.0019.8551483.37%
2024/09/13219.5500.0019.5521491.34%
2024/09/12719.53119.5519.5061513.96%
2024/09/06219.5000.0019.4021581.26%
2024/09/0500.00419.6519.35-4159-2.51%
2024/09/02120.1500.0020.0511640.61%
2024/08/27120.1000.0020.1011770.56%
2024/08/26220.25220.1020.2001800.00%
2024/08/23920.0400.0019.9591844.87%
2024/08/222.120.2400.0020.102.11851.13%
2024/08/21220.2300.0020.2021891.05%
2024/08/192.120.3100.0020.302.11901.09%
2024/08/16020.0000.0020.1001930.00%
2024/08/140.120.0100.0020.000.11990.04%
2024/08/07019.9000.0019.7002050.00%
2024/08/05319.35019.7019.1532081.42%
2024/07/22021.4000.0021.5503150.00%
2024/07/19222.2000.0021.8523090.65%
2024/07/18622.7800.0022.6063061.96%
2024/07/17523.0600.0023.1053031.65%
2024/07/16823.29823.3923.0002980.01%
2024/07/1500.00222.4022.60-2282-0.71%
2024/07/12022.5500.0022.6502800.01%
2024/07/11322.38322.7322.7002790.00%
2024/07/10022.4000.0022.5002810.01%
2024/07/09022.101.622.2522.20-1.5279-0.55%
2024/07/08022.3000.0022.3002780.00%
2024/07/05022.60622.7522.75-6275-2.18%
2024/07/03121.75122.2022.2502680.00%
2024/07/0100.00022.0522.0002670.00%
2024/06/27322.0300.0021.9032711.11%
2024/06/26222.2000.0022.1022700.74%
2024/06/25522.35422.4022.3012710.37%
2024/06/24722.3900.0022.4572702.59%
2024/06/21922.29222.3022.4072692.60%
2024/06/20722.1400.0022.2072672.61%
2024/06/18022.3000.0022.2002670.00%
2024/06/1400.00022.0022.0002650.00%
2024/06/12121.7000.0021.6512710.37%
2024/06/11121.6500.0021.7512710.37%
2024/06/07122.10222.0321.90-1272-0.37%
2024/06/06221.30221.2521.1502720.00%
2024/06/05121.4000.0021.3512710.37%
2024/05/31222.18522.3022.10-3277-1.08%
2024/05/29321.80322.2022.1502700.00%
2024/05/28521.7900.0021.8552681.86%
2024/05/27122.0500.0021.7512730.37%
2024/05/2400.00021.3521.4002730.00%
2024/05/2300.00021.2021.3002740.00%
2024/05/21021.2500.0021.2502740.00%
2024/05/17021.1500.0021.4002760.00%
2024/05/160.921.1000.0021.200.92770.31%
2024/05/15221.2300.0021.2022750.73%
2024/05/14021.2000.0021.3002750.00%
2024/05/07222.10122.0021.8012620.39%
2024/05/06623.22423.4622.5022540.79%
2024/05/031321.41921.8522.1541912.09%
2024/05/0200.00019.9520.1501480.00%
2024/04/29519.9000.0019.9551503.33%
2024/04/2300.00119.7019.80-1180-0.56%
2024/04/19019.6500.0019.5501800.01%
2024/04/16020.0500.0019.7501770.00%
2024/04/15020.4000.0020.3001740.01%
2024/04/12020.7500.0020.7501750.00%
2024/04/09021.0500.0020.9501780.00%
2024/04/02021.0000.0021.1501760.00%
2024/04/01220.80220.9021.2501780.00%
2024/03/29020.6000.0020.5501750.00%
2024/03/28020.5700.0020.6001750.01%
2024/03/27020.25120.3520.35-1176-0.56%
2024/03/26120.55420.5020.20-3177-1.69%
2024/03/25520.33120.5520.5541762.27%
2024/03/22020.2500.0020.1501770.00%
2024/03/20020.25120.2220.00-1181-0.55%
2024/03/19220.3300.0020.2521831.09%
2024/03/181.119.9200.0020.151.11840.59%
2024/03/150.820.4500.0020.400.81810.43%
2024/03/14021.2600.0020.9501800.00%
2024/03/13021.4000.0021.1001800.00%
2024/03/11321.3500.0021.3531751.71%
2024/03/07022.6500.0022.0501730.00%
2024/03/0600.00022.6822.8001720.00%
2024/03/05023.2000.0022.7001760.00%
2024/03/01123.10123.0523.0501800.00%
2024/02/29022.80123.0023.10-1179-0.55%
2024/02/23522.5900.0022.6051762.83%
2024/02/22022.9800.0022.9001760.00%
2024/02/20123.1000.0022.8011750.57%
2024/02/19822.6900.0022.7081714.66%
2024/02/15622.1800.0022.2561713.49%
2024/02/02022.1000.0022.0501750.00%
2024/02/010.522.1500.0022.050.51760.28%
2024/01/31322.1000.0022.0531771.69%
2024/01/30022.6000.0022.2001770.00%
2024/01/25022.6000.0022.2001810.00%
2024/01/22022.3000.0022.4001820.00%
2024/01/1900.00122.1022.05-1168-0.59%
2024/01/181.121.9100.0021.901.11690.65%
2024/01/17222.74222.0021.7501680.01%
2024/01/160.121.8000.0021.500.11580.06%
2024/01/12021.9500.0021.6001600.00%
2024/01/08022.4000.0022.1501740.03%
2024/01/04122.65122.5522.4002350.00%
2023/12/29023.4500.0022.8502500.00%
2023/12/25522.7600.0022.7052501.99%
2023/12/21023.1500.0022.8502520.00%
2023/12/20322.9500.0022.9532571.16%
2023/12/18123.0000.0023.0512660.38%
2023/12/14523.3500.0023.4052691.85%
2023/12/1200.001.123.4423.25-1.1278-0.41%
2023/12/07123.9000.0023.6012830.35%
2023/12/04024.4500.0024.1002860.00%
2023/11/29024.3000.0024.4002810.00%
2023/11/28523.6500.0023.7052781.79%
2023/11/2700.00123.7523.55-1278-0.36%
2023/11/24324.02123.9523.8522780.72%
2023/11/200.123.2500.0023.800.12720.04%
2023/11/1700.0012.123.1423.10-12.1272-4.46%
2023/11/13423.0300.0022.9042781.44%
2023/11/10323.3300.0023.2032781.08%
2023/11/09623.570.123.6023.505.92772.13%
2023/11/0800.0011.323.7123.65-11.3280-4.03%
2023/11/06124.0000.0024.0012900.33%
2023/11/02423.8500.0023.8042921.37%
2023/10/31123.5500.0023.3512920.34%
2023/10/30123.700.324.0023.800.72950.25%
2023/10/27523.6500.0023.6052971.69%
2023/10/26123.800.923.9523.700.23100.05%
2023/10/24024.0500.0024.0503190.00%
2023/10/200.224.1500.0023.900.23290.05%
2023/10/193.324.3100.0024.403.33330.99%
2023/10/180.224.4000.0024.100.23360.04%
2023/10/16125.601025.8025.00-9335-2.68%
2023/10/131026.5000.0026.25103303.03%
2023/10/12225.88326.1026.60-1323-0.31%
2023/10/11124.45224.6825.15-1275-0.36%
2023/10/05023.8000.0023.6002670.00%
2023/10/04123.5000.0023.5012700.37%
2023/09/26024.450.124.4024.15-0.1310-0.04%
2023/09/252.124.205.624.3724.45-3.5314-1.11%
2023/09/221327.470.527.3927.6512.53114.02%
2023/09/212.127.155.727.1427.20-3.6304-1.17%
2023/09/20227.252.227.1227.10-0.2302-0.07%
2023/09/19227.45227.4527.3003060.00%
2023/09/1800.000.127.6027.60-0.1302-0.02%
2023/09/151.127.44027.5527.451.13000.36%
2023/09/141.926.99027.1026.951.82990.61%
2023/09/13126.8000.0026.6512950.34%
2023/09/11126.6000.0026.6013060.33%
2023/09/05426.3800.0026.6043251.23%
2023/09/041026.5100.0026.35103303.03%
2023/09/01326.50426.8026.40-1331-0.30%
2023/08/29125.45525.4825.40-4351-1.14%
2023/08/28125.6000.0025.5513530.28%
2023/08/25425.8800.0025.9043551.12%
2023/08/24325.9200.0025.8533560.84%
2023/08/18026.1500.0026.0503710.01%
2023/08/11026.30226.2525.90-2382-0.52%
2023/08/08427.20527.3027.30-1379-0.26%
2023/08/07227.4000.0027.4523880.51%
2023/08/04527.2100.0027.4053991.25%
2023/08/021927.1000.0026.95194074.66%
2023/08/011027.6400.0027.45104222.37%
2023/07/311427.7000.0027.60144742.95%
2023/07/281227.2600.0027.25124992.40%
2023/07/2700.00127.4527.45-1550-0.18%
2023/07/26626.6000.0026.4565481.09%
2023/07/25026.9500.0026.9505560.00%
2023/07/241126.1200.0026.15115571.97%
2023/07/21926.6000.0026.5595561.62%
2023/07/19326.8000.0026.8035730.52%
2023/07/18327.0000.0027.0035920.51%
2023/07/14027.1500.0026.9006230.00%
2023/07/1300.00227.0027.00-2655-0.31%
2023/07/07128.2000.0028.0517620.13%
2023/07/06028.7000.0028.6007820.00%
2023/07/0400.00828.1628.45-8888-0.90%
2023/07/03727.6700.0027.5078950.78%
2023/06/27526.7500.0026.7059540.52%
2023/06/21427.6500.0027.5549820.41%
2023/06/15028.4000.0028.5001,1120.00%
2023/06/14027.8000.0028.0001,1860.00%
2023/06/1300.00127.8027.80-11,241-0.08%
2023/06/12228.25327.6027.65-11,304-0.08%
2023/06/06228.5800.0028.5521,5090.13%
2023/06/05329.1700.0029.2031,5430.19%
2023/06/02228.9000.0028.9021,5780.13%
2023/05/26228.3000.0028.3021,7340.12%
2023/05/25428.7900.0028.8041,7290.23%
2023/05/23328.9300.0028.9031,7280.17%
2023/05/22128.85129.1029.0001,7290.00%
2023/05/181728.5800.0028.60171,7350.98%
2023/05/1700.00128.7028.50-11,730-0.06%
2023/05/16128.50228.4028.40-11,729-0.06%
2023/05/1200.00428.4128.55-41,726-0.23%
2023/05/11228.15128.0028.0511,7280.06%
2023/05/10228.8800.0028.8521,7200.12%
2023/05/09230.12129.6529.3011,7100.06%
2023/05/08230.55230.7530.3001,7060.00%
2023/05/05730.74530.9330.1021,6900.12%
2023/05/04330.00529.8529.70-21,645-0.12%
2023/05/03830.03629.2830.1021,6130.12%
2023/05/02328.52128.5528.5021,5600.13%
2023/04/2800.00728.7928.65-71,557-0.45%
2023/04/27128.0500.0027.9011,5450.06%
2023/04/2600.00027.9528.1501,5420.00%
2023/04/2500.001228.8527.85-121,540-0.78%
2023/04/24128.902528.8629.00-241,525-1.57%
2023/04/19331.28831.0731.05-51,483-0.34%
2023/04/18431.18231.0330.9021,4660.14%
2023/04/1700.00430.9930.85-41,435-0.28%
2023/04/14130.7000.0030.5511,4240.07%
2023/04/131430.93730.9530.9071,4060.50%
2023/04/12830.531730.5030.90-91,382-0.65%
2023/04/11630.48630.5030.2501,3230.00%
2023/04/10630.48930.7030.75-31,307-0.23%
2023/04/072530.572130.5129.9041,2570.32%
2023/04/06229.9500.0030.5021,1870.17%
2023/03/314.129.7000.0029.704.11,1700.35%
2023/03/30029.9500.0029.6501,1670.00%
2023/03/29029.5000.0029.1501,1700.00%
2023/03/28030.30129.4529.40-11,204-0.08%
2023/03/27030.256.130.1430.10-61,555-0.39%
2023/03/2400.00130.2530.15-11,566-0.06%
2023/03/230.130.841131.0230.75-10.91,605-0.68%
2023/03/22930.89130.8530.8581,5970.50%
2023/03/21530.68730.7430.85-21,565-0.13%
2023/03/20130.20629.8930.15-51,514-0.33%
2023/03/17830.41730.4029.8011,4940.07%
2023/03/161029.84329.7729.6071,4370.49%
2023/03/15130.357.130.0629.80-6.11,390-0.44%
2023/03/141429.401329.3729.4011,3320.08%
2023/03/135629.394629.5829.80101,3140.76%
2023/03/10128.55428.3528.10-31,245-0.24%
2023/03/092.528.13328.1828.00-0.51,230-0.04%
2023/03/08028.35728.4328.70-71,219-0.57%
2023/03/07928.001027.9728.20-11,183-0.08%
2023/03/062127.891427.6127.6571,1460.61%
2023/03/031027.181127.3226.90-11,070-0.09%
2023/03/02925.731325.7126.70-41,000-0.40%
2023/03/01325.40425.3025.45-1987-0.10%
2023/02/24025.0500.0025.2009990.00%
2023/02/23025.80225.4025.25-21,014-0.20%
2023/02/22525.241125.2625.25-61,017-0.59%
2023/02/21725.36125.3025.2561,0180.59%
2023/02/201625.562025.5725.45-41,022-0.39%
2023/02/17325.52225.4825.4511,0260.10%
2023/02/16125.20125.2525.2001,0390.00%
2023/02/15224.88224.8824.8501,0430.00%
2023/02/13024.6000.0024.6001,0670.00%
2023/02/10025.0000.0024.6001,1010.00%
2023/02/06225.2000.0025.1521,3090.15%
2023/02/0300.00424.7024.70-41,304-0.31%
2023/02/0200.00124.7524.90-11,302-0.08%
2023/02/01424.41424.4924.4501,2940.00%
2023/01/1700.001623.3323.75-161,284-1.25%
2023/01/09023.8000.0023.7001,2890.00%
2023/01/06123.5500.0023.6511,2890.08%
2023/01/05223.60123.9023.4511,2940.08%
2023/01/0400.00023.5023.6501,2930.00%
2022/12/2900.00123.2523.15-11,305-0.08%
2022/12/28124.15724.0323.65-61,324-0.45%
2022/12/27224.50124.7024.5011,3540.07%
2022/12/26124.801024.5024.55-91,370-0.66%
2022/12/231024.5000.0024.60101,3680.73%
2022/12/22724.6500.0024.5071,3660.51%
2022/12/2100.00825.1524.75-81,359-0.59%
2022/12/20625.571325.0025.40-71,343-0.52%
2022/12/193026.813026.8426.8501,2870.00%
2022/12/16326.35826.4326.00-5911-0.55%
2022/12/151627.009.326.8127.106.88840.76%
2022/12/14225.53525.8926.05-3824-0.36%
2022/12/13225.6000.0025.4528110.25%
2022/12/1200.00325.6525.90-3807-0.37%
2022/12/09925.67326.1025.5067990.75%
2022/12/08125.90525.7225.90-4787-0.51%
2022/12/07524.80324.7524.5027650.26%
2022/12/0600.00125.4025.25-1754-0.13%
2022/12/052326.172325.7925.5507450.00%
2022/12/024126.103726.0726.1047190.56%
2022/12/0100.00425.3825.50-4666-0.60%
2022/11/3000.00125.5524.85-1648-0.15%
2022/11/29224.78425.1025.10-2634-0.32%
2022/11/2800.00624.2824.40-6628-0.95%
2022/11/24124.6500.0024.6516220.16%
2022/11/231624.7200.0024.60166182.59%
2022/11/22225.0800.0024.8526130.33%
2022/11/213.325.35625.3625.35-2.8600-0.46%
2022/11/17124.5000.0024.4015790.17%
2022/11/16224.10224.1024.1005740.00%
2022/11/15424.1500.0024.1545670.70%
2022/11/14623.93524.2024.4515580.18%
2022/11/111125.03625.0024.5555400.92%
2022/11/10224.90924.8725.05-7529-1.32%
2022/11/091725.16725.1125.25105231.91%
2022/11/083925.55725.6824.90325216.13%
2022/11/071025.01325.2525.0074901.43%
2022/11/042325.344625.4024.85-23474-4.84%
2022/11/03224.103.424.6024.60-1.4318-0.45%
2022/11/02422.23422.3522.4002920.00%
2022/11/011922.3100.0022.15192926.50%
2022/10/31222.15222.0521.9502950.00%
2022/10/27221.80221.9021.7502980.00%
2022/10/26221.60121.8521.4512970.34%
2022/10/2500.00621.5021.70-6300-1.99%
2022/10/24322.4500.0022.1033100.97%
2022/10/2000.00122.7522.40-1318-0.31%
2022/10/19123.1000.0022.9013150.32%
2022/10/18123.0000.0023.1013130.32%
2022/10/17122.15122.3022.7003070.00%
2022/10/14221.20122.1022.3013010.33%
2022/10/13321.78321.2720.3002990.00%
2022/10/12122.30222.1022.20-1294-0.34%
2022/10/11322.38222.3322.3012910.34%
2022/10/07223.95124.1524.1012840.35%
2022/10/06123.85124.2024.2002800.00%
2022/10/05624.08224.3023.8042721.47%
2022/10/041324.151024.4924.2032541.18%
2022/10/03522.84322.8522.8522210.90%
2022/09/3000.00120.2520.80-1204-0.49%
2022/09/2600.00021.4021.3002050.00%
2022/09/2200.001622.5822.90-16207-7.72%
2022/09/20523.08623.0823.00-1206-0.48%
2022/09/161823.4100.0023.20182058.77%
2022/09/15123.65123.7523.5502050.00%
2022/09/14123.0500.0023.2512040.49%
2022/09/12423.3000.0023.3042031.96%
2022/09/01123.6500.0023.3012010.50%
2022/08/311023.79823.7223.8522020.99%
2022/08/30423.31423.3823.5002000.00%
2022/08/29123.00123.0523.1001980.00%
2022/08/26123.50223.3523.40-1198-0.50%
2022/08/257.123.9400.0023.907.11973.57%
2022/08/23123.65123.6023.6001960.00%
2022/08/22123.8000.0023.7511960.51%
2022/08/19123.50123.7523.8001950.00%
2022/08/17223.8500.0023.9521921.04%
2022/08/16124.15824.1524.05-7190-3.67%
2022/08/1500.001123.3523.75-11183-5.99%
2022/08/12123.00123.0023.0001700.00%
2022/08/112422.792122.6622.8531661.80%
2022/08/101522.361222.3022.0031531.96%
2022/08/09822.11922.2622.20-1149-0.67%
2022/08/04322.2200.0022.0531412.12%
2022/08/03121.30120.9520.9501370.00%
2022/08/02121.101020.9721.00-9136-6.58%
2022/08/0100.000.822.0221.70-0.8135-0.59%
2022/07/291722.151722.2422.4001310.00%
2022/07/281321.74521.7521.8581206.63%
2022/07/271120.601220.5720.60-1110-0.91%
2022/07/26220.78120.7020.4511090.91%
2022/07/25220.88220.9020.8501090.00%
2022/07/22821.03920.9120.75-1109-0.91%
2022/07/21820.70920.7720.80-1112-0.89%
2022/07/20820.93820.7520.5501120.00%
2022/07/19520.73520.6620.5501120.00%
2022/07/18220.70120.7020.6511120.89%
2022/07/13120.3000.0020.2511100.91%
2022/07/12220.0800.0020.2521081.84%
2022/07/1100.00120.2020.20-1101-0.99%
2022/07/08118.40118.7518.400950.00%
2022/07/0500.00318.5018.60-3102-2.94%
2022/07/01118.8000.0018.5011030.97%
2022/06/2900.00120.2020.25-1100-1.00%
2022/06/230.319.5000.0019.450.31010.25%
2022/06/220.319.6500.0019.600.31020.25%
2022/06/17021.6700.0020.9001000.00%
2022/06/14021.5000.0021.750990.00%
2022/06/100.122.0500.0022.200.11000.12%
2022/06/09122.5500.0022.551971.03%
2022/06/0800.00123.1522.90-195-1.05%
2022/06/01022.1500.0022.100980.00%
2022/05/30022.2000.0022.200980.00%
2022/05/26021.9500.0021.750980.00%
2022/05/19121.9000.0021.9011050.95%
2022/05/17122.15122.1022.0001090.00%
2022/05/04521.8000.0021.8051194.18%
2022/05/03021.6500.0021.9001200.00%
2022/04/28021.4500.0021.7001250.00%
2022/04/27221.6000.0021.5521261.58%
2022/04/25122.8500.0022.7011240.80%
2022/04/14523.8500.0023.9551413.53%
2022/04/1200.00023.6523.8501470.00%
2022/04/1100.00123.7523.90-1154-0.65%
2022/04/08023.2000.0023.3501590.00%
2022/04/07123.05123.5522.7001600.00%
2022/04/06023.4500.0023.5001610.00%
2022/03/31023.3300.0023.1001680.00%
2022/03/29023.3300.0023.0002430.00%
2022/03/28023.3000.0023.2002570.00%
2022/03/25123.2000.0023.1012590.39%
2022/03/24123.3000.0023.4512590.39%
2022/03/23123.5000.0023.4012610.38%
2022/03/21023.4700.0023.3002630.00%
2022/03/17023.3200.0023.1002680.00%
2022/03/16022.6000.0022.6002690.02%
2022/03/15022.401.122.5622.55-1.1272-0.42%
2022/03/14023.3000.0022.9502740.00%
2022/03/07023.3500.0023.1002790.00%
2022/03/04024.1500.0024.0002810.01%
2022/03/0300.00124.8524.10-1287-0.35%
2022/03/02024.6500.0024.7002920.00%
2022/03/01024.3800.0024.5002940.00%
2022/02/24024.5000.0023.7003020.00%
2022/02/230.124.5100.0024.600.13040.04%
2022/02/22024.55924.5524.50-9307-2.93%
2022/02/21025.0300.0025.0503200.00%
2022/02/18025.1500.0025.1503310.00%
2022/02/17024.8100.0024.8503350.00%
2022/02/16025.00124.9024.80-1338-0.29%
2022/02/15924.833724.6924.50-28341-8.20%
2022/02/143624.5600.0024.503634610.39%
2022/02/0800.00124.1024.15-1438-0.23%
2022/02/0700.00123.7523.90-1453-0.22%
2022/01/26122.8500.0022.8514690.21%
2022/01/2500.00123.5023.10-1501-0.20%
2022/01/24123.451423.2223.40-13599-2.17%
2022/01/21024.35123.9023.90-1733-0.14%
2022/01/18125.25124.7024.6007850.00%
2022/01/1400.00223.7823.85-2784-0.26%
2022/01/13124.3000.0024.3517820.13%
2022/01/12325.12224.8024.5517820.13%
2022/01/11224.80027.3524.5027800.26%
2022/01/07525.0700.0025.1557750.64%
2022/01/051326.08326.1026.00107691.30%
2022/01/04526.33326.3826.1527630.26%
2022/01/031026.26126.1526.1097541.19%
2021/12/2900.00125.6025.60-1743-0.13%
2021/12/28125.6500.0025.5017420.13%
2021/12/27125.8000.0025.6017420.13%
2021/12/24125.6000.0025.6017440.13%
2021/12/232.226.11326.5726.10-0.8738-0.11%
2021/12/22325.63425.9126.50-1672-0.15%
2021/12/2100.00225.0525.10-2665-0.30%
2021/12/1700.00325.2524.80-3664-0.45%
2021/12/1600.00325.1524.85-3662-0.45%
2021/12/1500.00224.8024.80-2661-0.30%
2021/12/14124.5000.0024.4516600.15%
2021/12/1300.00225.2525.20-2657-0.30%
2021/12/1000.00224.8524.80-2655-0.31%
2021/12/08524.9700.0024.9556520.77%
2021/12/06525.2500.0025.1556520.77%
2021/12/03224.9500.0025.0026540.31%
2021/12/01025.43125.0025.25-1662-0.15%
2021/11/30125.1000.0025.1016620.15%
2021/11/29024.3000.0024.5506620.00%
2021/11/26124.90325.3325.00-2657-0.30%
2021/11/25926.09725.8925.8026530.31%
2021/11/24526.241526.1425.70-10652-1.53%
2021/11/231126.25226.1525.9096521.38%
2021/11/221226.461426.5026.50-2652-0.31%
2021/11/19126.8500.0026.2016490.15%
2021/11/17326.37226.6526.7016370.16%
2021/11/16325.8500.0025.5536300.48%
2021/11/11225.78225.8025.7506300.00%
2021/11/10126.30226.1526.00-1633-0.16%
2021/11/09226.25426.2126.15-2635-0.31%
2021/11/08326.321926.3526.10-16634-2.52%
2021/11/053727.263927.2927.50-2626-0.32%
2021/11/04725.72925.8426.35-2604-0.33%
2021/11/031225.481425.6125.60-2603-0.33%
2021/11/021726.201926.0625.20-2642-0.31%
2021/11/012527.742727.7427.30-2620-0.32%
2021/10/294128.9011.228.9928.6029.85475.44%
2021/10/28826.7112.225.9826.80-4.2437-0.96%
2021/10/275.224.44424.3124.401.24230.28%
2021/10/2600.00122.9522.80-1448-0.22%
2021/10/25122.25122.6522.5005540.00%
2021/10/22122.6500.0022.6515800.17%
2021/10/2100.00123.0022.85-1594-0.17%
2021/10/20222.60422.6822.55-2606-0.33%
2021/10/19221.9500.0022.1526170.32%
2021/10/18221.78021.6521.6526480.31%
2021/10/15021.85321.6521.65-3656-0.46%
2021/10/13221.4000.0021.5526740.30%
2021/10/07121.30221.6321.55-1699-0.14%
2021/10/05121.1500.0021.4017380.14%
2021/10/04121.0000.0020.8517570.13%
2021/10/01122.6000.0022.0017620.13%
2021/09/28123.55223.3523.55-1917-0.11%
2021/09/27123.6500.0023.7019300.11%
2021/09/23123.5000.0023.1011,0990.09%
2021/09/22123.15123.1023.1001,1530.00%
2021/09/170.123.5500.0023.650.11,1590.01%
2021/09/15123.4500.0023.2511,1640.09%
2021/09/1400.00124.0023.70-11,168-0.09%
2021/09/1300.00323.9223.90-31,173-0.26%
2021/09/10323.95423.9523.70-11,178-0.08%
2021/09/0900.001423.7823.75-141,181-1.19%
2021/09/0800.00523.1323.15-51,184-0.42%
2021/09/07624.13724.0024.00-11,185-0.08%
2021/09/0200.00225.3525.20-21,188-0.17%
2021/09/01125.6000.0025.6011,1880.08%
2021/08/27225.7500.0025.5521,1940.17%
2021/08/25125.6000.0025.6011,1960.08%
2021/08/24225.4500.0025.0021,1990.17%
2021/08/23425.10425.2925.3001,2040.00%
2021/08/20524.59524.8024.7001,2070.00%
2021/08/19124.5000.0024.4011,2050.08%
2021/08/18124.00623.7325.50-51,203-0.42%
2021/08/17325.07524.5024.50-21,207-0.17%
2021/08/161725.521825.2325.10-11,208-0.08%
2021/08/131126.301026.0025.9511,2030.08%
2021/08/12126.6500.0026.8011,2000.08%
2021/08/111626.77126.5526.55151,2031.25%
2021/08/101127.30327.4827.1081,2100.66%
2021/08/0900.00128.3527.95-11,184-0.08%
2021/08/062.129.92529.3028.70-2.91,184-0.24%
2021/08/05329.8800.0029.9031,1450.26%
2021/08/04131.0500.0030.3011,1640.09%
2021/08/03430.80131.0030.8031,1640.26%
2021/08/02129.9000.0030.7011,1480.09%
2021/07/306331.506530.9330.50-21,150-0.17%
2021/07/292431.542531.2530.75-11,121-0.09%
2021/07/27229.80228.5028.5501,0340.00%
2021/07/22229.781729.3929.45-151,192-1.26%
2021/07/211028.2320.328.4428.10-10.31,195-0.86%
2021/07/2000.00228.2028.10-21,305-0.15%
2021/07/161129.53229.6329.2591,4010.64%
2021/07/15229.20729.2429.35-51,448-0.35%
2021/07/14628.18729.0628.55-11,542-0.06%
2021/07/131529.681828.9228.65-31,593-0.19%
2021/07/122330.101230.0029.80111,7240.64%
2021/07/09529.741330.1929.90-81,737-0.46%
2021/07/08429.95229.6029.6021,7850.11%
2021/07/071229.65730.3929.5551,9120.26%
2021/07/062830.693630.2830.15-82,145-0.37%
2021/07/051228.771729.2028.70-52,424-0.21%
2021/07/021627.981628.1027.7502,4760.00%
2021/07/012529.011029.5228.70152,4740.61%
2021/06/3031.330.342230.0630.809.32,4530.38%
2021/06/292027.992127.9628.65-12,330-0.04%
2021/06/28126.1500.0026.0512,2840.04%
2021/06/25125.80126.0025.9002,2860.00%
2021/06/24125.6000.0025.7012,2900.04%
2021/06/2200.00625.1525.15-62,302-0.26%
2021/06/2100.00425.5825.35-42,316-0.17%
2021/06/1800.001026.2026.15-102,362-0.42%
2021/06/1700.00226.6026.60-22,457-0.08%
2021/06/1600.00126.4026.10-12,461-0.04%
2021/06/1500.00326.5026.50-32,464-0.12%
2021/06/1100.00226.3025.90-22,460-0.08%
2021/06/10225.98126.1526.1012,4640.04%
2021/06/09125.60025.5025.6012,4750.04%
2021/06/01426.90026.8026.9042,4780.16%
2021/05/31126.7000.0026.6012,4760.04%
2021/05/2800.00126.3526.25-12,470-0.04%
2021/05/27125.9500.0025.9012,4720.04%
2021/05/25225.9800.0026.0022,4800.08%
2021/05/19224.4000.0024.8522,5170.08%
2021/05/17322.62322.7722.5002,5060.00%
2021/05/14126.60124.9525.0002,4930.00%
2021/05/12225.802125.5325.60-192,468-0.77%
2021/05/11128.80329.1328.30-22,439-0.08%
2021/05/10132.2000.0030.9012,4210.04%
2021/05/07531.90531.6832.1502,4160.00%
2021/05/05130.1000.0030.0512,3920.04%
2021/05/0400.00829.9929.90-82,385-0.34%
2021/04/291935.032635.3033.60-72,338-0.30%
2021/04/28535.002133.3035.00-162,228-0.72%
2021/04/27333.88134.6033.5022,1940.09%
2021/04/265835.253335.1734.70252,1721.15%
2021/04/23633.75134.2033.4052,0640.24%
2021/04/221635.061735.2434.00-12,035-0.05%
2021/04/213735.06434.8035.45331,9881.66%
2021/04/20935.08934.5834.6001,9450.00%
2021/04/19333.231533.2833.40-121,873-0.64%
2021/04/165534.5146.134.4133.358.91,8280.49%
2021/04/151532.89832.9432.5571,7080.41%
2021/04/14532.62832.0432.80-31,777-0.17%
2021/04/131334.003433.2933.50-211,764-1.19%
2021/04/1285.134.935335.0735.4032.11,6791.91%
2021/04/0914231.0614031.6732.2021,4680.13% 大買/大賣/
2021/04/081428.481328.4029.3011,2660.08%
2021/04/07527.5700.0027.7051,3010.38%
2021/04/06526.953327.1927.45-281,290-2.17%
2021/04/012926.72526.9126.85241,2811.87%
2021/03/31126.5500.0026.4511,2770.08%
2021/03/30126.7000.0026.7511,2810.08%
2021/03/25226.20226.3026.2501,2820.00%
2021/03/24127.0500.0026.8011,2730.08%
2021/03/231628.211328.4327.7531,2780.23%
2021/03/222128.073128.0429.30-101,233-0.81%
2021/03/1900.000.226.9727.05-0.21,145-0.01%
2021/03/1800.000.227.0026.90-0.21,142-0.02%
2021/03/17526.65626.7926.90-11,148-0.09%
2021/03/1500.002.126.6026.65-2.11,179-0.17%
2021/03/11026.1500.0026.1501,2010.00%
2021/03/10025.80125.9025.90-11,224-0.08%
2021/03/09025.8400.0025.8501,3880.00%
2021/03/08025.90125.8025.75-11,446-0.07%
2021/03/05026.8000.0026.4001,4680.00%
2021/03/04028.30027.5026.9501,4790.00%
2021/03/03026.6000.0026.7001,4960.00%
2021/03/02127.6500.0026.6511,5060.07%
2021/02/26027.0000.0027.2001,5440.00%
2021/02/24030.0000.0026.7501,7040.00%
2021/02/23028.00028.0027.3001,7170.00%
2021/02/2200.002.226.8427.40-2.21,707-0.13%
2021/02/190.326.15226.4526.35-1.71,686-0.10%
2021/02/18225.1000.0025.1021,6720.12%
2021/02/17025.65124.6024.50-11,668-0.06%
2021/02/03023.1500.0023.3001,6580.00%
2021/02/02123.55123.5523.5501,6580.00%
2021/01/28224.20324.0724.05-11,648-0.06%
2021/01/27124.65224.6324.50-11,643-0.06%
2021/01/26225.0500.0024.5021,6430.12%
2021/01/2500.000.224.5524.80-0.21,637-0.01%
2021/01/2100.00325.2324.60-31,631-0.18%
2021/01/1900.00026.5526.0001,6140.00%
2021/01/1800.00026.8025.7501,6030.00%
2021/01/15226.5500.0026.2021,5960.13%
2021/01/1400.00027.4026.7001,5810.00%
2021/01/13226.65127.0026.7011,5590.06%
2021/01/12726.74526.8426.3521,5500.13%
2021/01/11227.6500.0027.6021,5210.13%
2021/01/08128.25528.2028.00-41,509-0.26%
2021/01/072329.374328.8128.65-201,480-1.35%
2021/01/0648.128.55828.5028.8040.11,3802.90%
2021/01/054.528.21328.2227.801.51,3260.11%
2021/01/04527.70428.2027.7011,2770.08%
2020/12/314428.037227.9628.00-281,231-2.27%
2020/12/304026.532026.6327.45201,0551.89%
2020/12/2800.00425.0525.20-4933-0.43%
2020/12/25124.80125.4524.7509250.00%
2020/12/24125.00124.9024.7509210.00%
2020/12/2300.00123.6024.00-1909-0.11%
2020/12/21124.00224.8024.05-1908-0.11%
2020/12/11125.4000.0025.0518610.12%
2020/12/10126.0000.0025.4518500.12%
2020/12/0800.00225.6525.90-2814-0.25%
2020/12/07225.503125.5225.20-29804-3.60%
2020/12/04926.47626.3726.4537830.38%
2020/12/037527.245427.3626.95217602.76%
2020/12/02325.521225.0126.25-9604-1.49%
2020/12/0100.00424.9824.55-4551-0.72%
2020/11/30424.39324.8524.3515510.18%
2020/11/27524.9000.0024.6555890.85%
2020/11/261124.5500.0024.40115821.89%
2020/11/25824.64524.7024.2035710.53%
2020/11/243725.105324.6125.30-16530-3.02%
2020/11/233922.88922.7123.30303857.77%
2020/11/20322.12121.9522.2523610.55%
2020/11/19021.0000.0021.2003420.00%
2020/11/16121.2500.0021.2013580.28%
2020/11/1200.00121.0021.00-1389-0.26%
2020/11/06121.0500.0021.1514480.22%
2020/11/0300.00121.3021.15-1589-0.17%
2020/10/2900.00020.5520.5506580.00%
2020/10/2300.00121.5021.30-1674-0.15%
2020/10/16121.7500.0021.0018470.12%
2020/10/0800.00421.5021.15-4858-0.47%
2020/09/2800.00120.4020.40-1971-0.10%
2020/09/25120.5500.0019.7519740.10%
2020/09/24220.8800.0020.5029690.21%
2020/09/23121.30121.4021.3009660.00%
2020/09/18122.3500.0022.4019620.10%
2020/09/17122.6500.0022.3519620.10%
2020/09/1600.00122.2522.35-1964-0.10%
2020/09/1400.00122.1522.30-1965-0.10%
2020/09/11122.1000.0022.0019660.10%
2020/09/1000.001722.7922.60-17963-1.76%
2020/09/09122.60822.4822.85-7959-0.73%
2020/09/0800.00123.3023.10-1957-0.10%
2020/09/07223.60223.2022.8509570.00%
2020/09/04122.7000.0023.3019530.10%
2020/09/03123.35124.1023.1009550.00%
2020/09/02123.30123.2023.6509510.00%
2020/09/0100.00321.9322.40-3964-0.31%
2020/08/28221.25121.3521.3519860.10%
2020/08/2000.001620.9021.00-161,033-1.55%
2020/08/19222.8000.0022.4021,0230.20%
2020/08/181223.320.823.2523.2511.21,0121.11%
2020/08/17823.28323.5523.6559930.50%
2020/08/13423.0000.0022.9549720.41%
2020/08/1200.00122.9522.95-1958-0.10%
2020/08/110.223.15523.1823.20-4.9933-0.52%
2020/08/101622.75223.0823.20148931.57%
2020/08/073322.684022.5322.20-7842-0.83%
2020/08/06522.0900.0021.6558070.62%
2020/08/0500.00721.7422.20-7767-0.91%
2020/08/04121.7500.0021.3517440.13%
2020/07/30121.00121.3521.0007440.00%
2020/07/28621.40121.8021.0057350.68%
2020/07/272.221.4700.0021.802.27240.30%
2020/07/24221.53421.4521.50-2687-0.29%
2020/07/234621.044421.1120.8026290.32%
2020/07/17519.641919.1119.10-14581-2.41%
2020/07/1600.001019.1319.05-10569-1.76%
2020/07/15119.0500.0018.9515670.18%
2020/07/1400.00119.4519.20-1568-0.18%
2020/07/10119.0000.0019.2515730.17%
2020/07/09420.682520.8120.10-21564-3.72%
2020/07/083619.895520.0920.40-19533-3.56%
2020/07/0300.00118.3018.35-1486-0.21%
2020/07/02118.4000.0018.4014880.20%
2020/06/30117.9500.0017.8514870.21%
2020/06/22018.400.218.4018.55-0.2484-0.04%
2020/06/191.418.5600.0018.451.44860.29%
2020/06/09319.38519.8519.60-2490-0.41%
2020/06/08520.359420.3120.20-89476-18.66%
2020/06/05118.500.518.7518.500.54140.11%
2020/06/0417618.454518.4518.8013140732.13% 大買/鉅額交易
2020/06/033918.121317.7818.30263826.79%
2020/06/021017.18317.1816.6573432.04%
2020/05/27316.1200.0016.1033260.92%
2020/05/26116.2500.0016.1013260.31%
2020/05/25116.0000.0016.3013270.31%
2020/05/2200.00216.5516.25-2327-0.61%
2020/05/20416.5500.0016.4543311.21%
2020/05/1500.00217.4016.90-2352-0.57%
2020/05/14217.3000.0017.3023970.50%
2020/05/1200.00517.4217.45-5404-1.24%
2020/05/08217.1000.0017.2524050.49%
2020/05/07317.1500.0017.2533880.77%
2020/05/0400.000.617.1017.10-0.6388-0.14%
2020/04/3000.00717.0517.50-7387-1.81%
2020/04/2800.00116.4516.40-1377-0.26%
2020/04/27116.3000.0016.3013830.26%
2020/04/23316.4000.0016.1533800.79%
2020/04/21216.2000.0015.7523770.53%
2020/04/1700.00317.1016.85-3376-0.80%
2020/04/16116.40116.5516.6003720.00%
2020/04/1500.00417.0516.75-4369-1.08%
2020/04/14115.8000.0016.0513610.28%
2020/04/1000.00116.2016.00-1363-0.27%
2020/04/09715.85415.8015.7533720.80%
2020/04/0800.00514.5715.25-5381-1.31%
2020/04/0700.00513.7213.90-5379-1.32%
2020/03/31213.40513.1512.95-3382-0.78%
2020/03/30512.55213.0013.1033860.78%
2020/03/27413.81413.6113.2503870.00%
2020/03/2600.00113.3013.35-1387-0.26%
2020/03/25113.151013.2313.35-9390-2.30%
2020/03/2300.00712.3012.00-7387-1.81%
2020/03/20513.05212.5012.9033880.77%
2020/03/19112.10312.1012.10-2385-0.52%
2020/03/1800.00113.4013.40-1380-0.26%
2020/03/1600.00215.3515.20-2374-0.53%
2020/03/13315.33115.3515.3023710.54%
2020/03/11218.3000.0018.2023510.57%
2020/03/09318.6000.0018.4033530.85%
2020/03/06219.1000.0019.1023580.56%
2020/03/04219.4000.0019.2023630.55%
2020/03/0300.00419.8419.65-4372-1.08%
2020/03/02219.1000.0019.1524000.50%
2020/02/271019.5900.0019.35104052.46%
2020/02/20121.15221.2021.15-1391-0.26%
2020/02/1900.00121.1521.15-1387-0.26%
2020/02/1800.00121.8021.30-1382-0.26%
2020/02/1732.321.804421.4821.85-11.8365-3.21%
2020/02/14120.35920.3120.65-8319-2.50%
2020/02/13019.30319.6019.25-3300-1.00%
2020/02/12019.00419.0119.05-4297-1.34%
2020/02/11018.6000.0018.5002930.00%
2020/02/10118.0500.0018.1012930.34%
2020/02/07218.6500.0018.4022920.68%
2020/02/06318.73119.3018.9522910.69%
2020/02/05519.05519.5018.9002880.00%
2020/02/04118.00118.4518.6502850.00%
2020/02/03017.8000.0017.8002830.00%
2020/01/301819.58119.6018.90172786.10%
2020/01/17321.2700.0021.0032721.10%
2020/01/15120.8000.0020.8012680.37%
2020/01/14120.9000.0021.0012690.37%
2020/01/10120.8000.0020.6012710.37%
2020/01/09221.0000.0020.7522710.74%
2020/01/0600.00521.8822.05-5270-1.85%
2020/01/03221.6000.0021.7522680.75%
2020/01/02322.00422.1321.50-1256-0.39%
2019/12/31121.95221.8021.85-1236-0.42%
2019/12/2600.00321.7021.15-3231-1.29%
2019/12/24121.0000.0021.0012490.40%
2019/12/23121.0500.0020.9512660.38%
2019/12/2000.00321.2021.20-3269-1.11%
2019/12/19120.7000.0020.6512630.38%
2019/12/16120.75120.8020.8002580.00%
2019/12/13420.75220.8020.7022570.78%
2019/12/1200.001021.0521.00-10256-3.90%
2019/12/10421.4800.0021.4542511.59%
2019/12/03322.10322.4522.2002430.00%
2019/12/0200.00121.8021.50-1236-0.42%
2019/11/29322.1000.0021.8032331.29%
2019/11/28822.36422.7822.2042281.75%
2019/11/27522.35122.0022.8042221.80%
2019/11/2100.003.319.9519.90-3.3193-1.69%
2019/11/19119.7000.0019.7511980.50%
2019/11/12120.300.120.2520.250.91990.46%
2019/11/11420.6500.0020.1042002.00%
2019/11/0800.00721.0920.90-7197-3.54%
2019/11/07121.0000.0020.9011970.51%
2019/11/0600.00121.2921.05-1196-0.53%
2019/11/0100.00221.3021.30-2197-1.01%
2019/10/29221.6500.0021.6021991.00%
2019/10/28121.9000.0021.9012010.50%
2019/10/24322.3000.0022.3532131.41%
2019/10/22122.3500.0022.3512410.41%
2019/10/1800.000.122.1022.05-0.1240-0.06%
2019/10/070.122.6000.0022.550.12500.05%
2019/10/0300.000.122.6022.35-0.1246-0.03%
2019/10/0200.002.422.8822.75-2.4248-0.95%
2019/10/01222.6000.0023.2522430.82%
2019/09/26122.10122.3022.3002210.00%
2019/09/2500.001.222.0022.00-1.2204-0.57%
2019/09/1900.00121.2521.25-1208-0.48%
2019/09/17121.4500.0021.4012080.48%
2019/09/16121.3000.0021.4012110.47%
2019/09/05121.8000.0021.8012180.46%
2019/09/0400.00221.9521.90-2217-0.92%
2019/08/3000.00121.7021.65-1217-0.46%
2019/08/29020.9000.0021.0002120.01%
2019/08/282.620.92221.0520.900.62110.30%
2019/08/2600.00322.5522.50-3203-1.47%
2019/08/07121.4000.0021.2011940.52%
2019/08/06520.701621.0421.30-11194-5.65%
2019/08/02522.90523.1022.3501990.00%
2019/08/01922.77623.0023.1032001.50%
2019/07/291223.281123.4423.1511980.51%
2019/07/26123.0000.0023.3011950.51%
2019/07/25622.75822.8222.90-2185-1.08%
2019/07/24221.6000.0021.6021581.26%
2019/07/1900.00121.7021.65-1168-0.59%
2019/07/18121.3500.0021.6011680.59%
2019/07/1500.00921.5221.50-9155-5.78%
2019/07/1000.00121.7021.60-1172-0.58%
2019/07/082722.011522.0921.70121776.76%
2019/07/0500.00522.2522.30-5176-2.83%
2019/07/0400.00222.2022.10-2178-1.12%
2019/07/03221.7500.0021.7521801.11%
2019/07/0200.00322.1322.05-3181-1.65%
2019/07/0100.00222.1522.00-2183-1.09%
2019/06/28221.75121.7521.8511850.54%
2019/06/27322.03422.1621.90-1187-0.53%
2019/06/25021.7000.0021.7001860.00%
2019/06/24121.6500.0021.7011870.53%
2019/06/21021.6500.0021.7001880.00%
2019/06/20521.75321.7821.7521881.06%
2019/06/19121.1000.0021.1011860.54%
2019/06/17120.4500.0020.9011890.53%
2019/06/0400.00221.0520.85-2205-0.98%
2019/06/0300.00220.6020.65-2210-0.95%
2019/05/3100.00120.8021.00-1217-0.46%
2019/05/3000.00420.4820.65-4218-1.83%
2019/05/29120.3500.0020.3012210.45%
2019/05/23120.2000.0020.2013400.29%
2019/05/21120.40120.6020.6503450.00%
2019/05/1700.00121.0020.75-1349-0.29%
2019/05/1400.00320.0220.90-3383-0.78%
2019/05/13221.031021.0520.95-8385-2.07%
2019/05/06123.75123.6023.3503820.00%
2019/05/0300.00224.0024.05-2381-0.52%
2019/05/0200.00223.9023.90-2381-0.52%
2019/04/24124.9500.0024.9013850.26%
2019/04/23125.0500.0025.0013850.26%
2019/04/18125.3500.0025.0013890.26%
2019/04/1700.00225.7025.60-2388-0.51%
2019/04/1600.00125.2525.60-1383-0.26%
2019/04/12224.9500.0024.7023870.52%
2019/04/11225.5000.0025.2023850.52%
2019/04/09025.75125.7025.75-1384-0.26%
2019/04/08025.5000.0025.6503810.00%
2019/04/03025.2000.0025.2503810.00%
2019/04/01225.3500.0025.1023810.52%
2019/03/28125.70325.4525.50-2384-0.52%
2019/03/25224.6500.0024.6523920.51%
2019/03/22225.40125.3525.2513980.25%
2019/03/20125.3500.0025.1014010.25%
2019/03/1900.00125.4025.35-1411-0.24%
2019/03/18325.58125.7025.4524120.48%
2019/03/15225.8000.0025.7024160.48%
2019/03/14125.9500.0025.6014230.24%
2019/03/13025.5000.0025.7004400.00%
2019/03/08125.3000.0025.5015230.19%
2019/03/07226.48526.0925.80-3582-0.52%
2019/03/05225.90126.0525.8516260.16%
2019/03/0400.00525.8526.20-5627-0.80%
2019/02/271425.9400.0025.85146282.23%
2019/02/261126.69626.5326.3056240.80%
2019/02/252327.451927.6627.0046160.65%
2019/02/223526.763926.7226.90-4581-0.69%
2019/02/20025.2000.0025.2505310.00%
2019/02/19025.00225.2025.10-2534-0.37%
2019/02/1800.00325.2525.30-3533-0.56%
2019/02/1500.00424.9525.00-4533-0.75%
2019/02/141725.581025.6525.5075321.32%
2019/02/13825.01825.3425.7005250.00%
2019/02/12024.1000.0024.3005100.00%
2019/01/25024.050.724.0524.20-0.7547-0.12%
2019/01/2400.00123.6523.65-1560-0.18%
2019/01/22123.60523.7023.40-4568-0.70%
2019/01/21424.63224.1824.2025680.35%
2019/01/18123.9500.0024.0015670.18%
2019/01/16123.80423.6523.80-3576-0.52%
2019/01/11123.75124.0023.7505810.00%
2019/01/09123.20123.4523.2005810.00%
2019/01/08122.6000.0022.7015830.17%
2019/01/0700.00122.9522.85-1586-0.17%
2019/01/04122.1500.0022.2515950.17%
2018/12/2800.00024.0524.1506120.00%
2018/12/20125.10125.2024.6506480.00%
2018/12/19125.30125.5525.5006470.00%
2018/12/17125.50225.8525.50-1651-0.15%
2018/12/14124.8000.0024.9016490.15%
2018/12/1200.00325.8826.00-3651-0.46%
2018/12/1100.00124.9524.95-1642-0.16%
2018/12/10224.6300.0024.8026470.31%
2018/12/06726.70426.2025.0036470.46%
2018/12/05927.04327.4227.0566380.94%
2018/12/041227.961527.9927.65-3644-0.47%
2018/12/032627.472227.2328.2046320.63%
2018/11/303525.973526.1225.8005890.00%
2018/11/29924.19924.0525.1005370.00%
2018/11/28122.45222.6022.85-1503-0.20%
2018/11/2700.00122.2022.30-1505-0.20%
2018/11/26121.3500.0021.7515050.20%
2018/11/23121.6000.0021.3015060.20%
2018/11/2100.00122.3522.35-1514-0.19%
2018/11/20122.2500.0022.0015400.18%
2018/11/16121.4000.0021.4015580.18%
2018/11/1400.00120.9020.90-1564-0.18%
2018/11/12120.60120.5020.5005900.00%
2018/11/09221.2000.0021.3026120.33%
2018/11/05122.3000.0022.2516980.14%
2018/11/02322.95423.0922.90-1696-0.14%
2018/11/011022.451122.5222.55-1681-0.15%
2018/10/2900.00120.0020.10-1688-0.15%
2018/10/2500.00120.8519.85-1697-0.14%
2018/10/19122.4000.0022.7517140.14%
2018/10/18223.65223.8523.6007160.00%
2018/10/1600.00123.4024.00-1726-0.14%
2018/10/15222.75122.9022.8017300.14%
2018/10/12220.30221.6822.5007360.00%
2018/10/11222.231.222.2122.200.87490.11%
2018/10/09224.9000.0024.6527550.26%
2018/10/08025.5000.0025.1007540.00%
2018/10/05628.00225.6025.5047520.53%
2018/10/0400.00328.5528.30-3743-0.40%
2018/10/0300.001.229.0328.55-1.2750-0.16%
2018/10/02429.25229.4829.3527570.26%
2018/09/281528.500.228.6028.5514.87701.92%
2018/09/27729.1000.0029.0077760.90%
2018/09/2500.00229.4829.70-2806-0.25%
2018/09/21829.09229.5329.3068260.73%
2018/09/20529.5000.0029.1058310.60%
2018/09/1800.00129.8529.60-1926-0.11%
2018/09/1700.00130.8030.50-1948-0.11%
2018/09/11131.0500.0031.2011,2380.08%
2018/09/10231.08531.1230.80-31,270-0.24%
2018/09/079.635.0100.0034.209.61,3370.72%
2018/09/032.337.25336.3536.30-0.71,418-0.05%
2018/08/29339.3800.0039.0031,5960.19%
2018/08/27139.5000.0039.0011,6610.06%
2018/08/246.144.25544.6345.001.11,6680.06%
2018/08/22443.9300.0044.0041,8440.22%
2018/08/17142.7000.0042.5012,1250.05%
2018/08/1600.00639.1041.80-62,117-0.28%
2018/08/15640.12139.8039.6052,1230.24%
2018/08/14142.55144.4043.3002,0950.00%
2018/08/13447.3900.0046.0042,0610.19%
2018/08/10149.2000.0049.2012,0580.05%
2018/08/06151.6000.0051.4012,1050.05%
2018/08/0300.00248.9849.15-22,117-0.09%
2018/08/02949.08149.9048.7582,1270.38%
2018/08/01250.0000.0050.1022,1260.09%
2018/07/30350.90350.0349.9002,1350.00%
2018/07/24251.20351.4052.30-12,131-0.05%
2018/07/2300.00151.7051.70-12,140-0.05%
2018/07/20251.6000.0051.9022,1490.09%
2018/07/19652.5000.0052.8062,1510.28%
2018/07/18653.60954.9052.30-32,173-0.14%
2018/07/171256.8300.0055.30122,1700.55%
2018/07/16558.5000.0057.8052,1780.23%
2018/07/13559.6000.0058.6052,2210.23%
2018/07/1000.00658.6860.20-62,357-0.25%
2018/07/09459.60659.9759.00-22,366-0.08%
2018/07/06259.00260.7059.0002,3880.00%
2018/07/05259.90261.5560.0002,4240.00%
2018/07/04260.6000.0060.4022,4300.08%
2018/07/0300.00261.7061.00-22,427-0.08%
2018/07/02264.6500.0063.0022,4130.08%
2018/06/2900.00163.8063.30-12,406-0.04%
2018/06/2800.00262.6062.60-22,426-0.08%
2018/06/27765.07864.9364.40-12,447-0.04%
2018/06/26462.28263.1062.4022,3970.08%
2018/06/25364.13363.9763.0002,3980.00%
2018/06/221864.832364.4363.90-52,494-0.20%
2018/06/213567.662867.1265.1072,4730.28%
2018/06/203864.493664.0568.2022,3690.08%
2018/06/191063.77662.1762.0042,3240.17%
2018/06/152563.062363.5463.4022,3000.09%
2018/06/14461.75560.8660.70-12,220-0.05%
2018/06/12161.1000.0060.8012,1860.05%
2018/06/11262.60362.9061.70-12,168-0.05%
2018/06/081258.802359.3761.40-112,154-0.51%
2018/06/07460.43560.5259.90-12,043-0.05%
2018/06/061461.781361.1160.3012,0140.05%
2018/06/05660.40660.6860.0001,9790.00%
2018/06/04361.13261.0560.8011,9560.05%
2018/06/011759.782859.0459.00-111,929-0.57%
2018/05/313660.522960.0259.5071,9240.36%
2018/05/30856.451055.9458.90-21,834-0.11%
2018/05/293959.281957.4357.40201,8291.09%
2018/05/282357.413259.2360.50-91,811-0.50%
2018/05/25954.591255.5855.40-31,705-0.18%
2018/05/23451.65651.4050.90-21,593-0.13%
2018/05/22349.95149.9050.4021,5690.13%
2018/05/18148.85248.8549.30-11,573-0.06%
2018/05/17649.22249.5548.4041,5790.25%
2018/05/1500.00551.7051.50-51,559-0.32%
2018/05/14152.20152.8052.0001,5810.00%
2018/05/11853.19652.2851.6021,5930.13%
2018/05/10453.7800.0054.5041,5900.25%
2018/05/0700.00353.3754.00-31,667-0.18%
2018/05/0400.00652.5752.10-61,660-0.36%
2018/05/0300.00151.9051.70-11,659-0.06%
2018/05/02352.73352.5052.8001,6590.00%
2018/04/2700.00252.6052.80-21,677-0.12%
2018/04/26453.301151.2751.10-71,684-0.42%
2018/04/2500.00153.9053.90-11,692-0.06%
2018/04/24253.45655.0553.40-41,709-0.23%
2018/04/23557.80257.7056.8031,6880.18%
2018/04/20556.741256.6956.90-71,680-0.42%
2018/04/191157.05756.8957.2041,6920.24%
2018/04/18255.00454.7055.30-21,678-0.12%
2018/04/171756.05354.6354.20141,6740.84%
2018/04/16654.606454.9955.00-581,644-3.53%
2018/04/12953.801153.9752.70-21,582-0.13%
2018/04/11653.23453.1553.5021,5920.13%
2018/04/10152.20352.0351.40-21,670-0.12%
2018/04/09250.6000.0051.6021,7390.12%
2018/04/03251.15351.2351.10-11,737-0.06%
2018/04/02951.53651.8050.8031,7400.17%
2018/03/31853.341152.6751.50-31,747-0.17%
2018/03/30552.56352.5052.9021,8250.11%
2018/03/29150.80751.2650.80-61,833-0.33%
2018/03/282251.023150.9350.60-91,923-0.47%
2018/03/272351.491952.5552.1041,9210.21%
2018/03/23649.001648.5148.50-101,867-0.54%
2018/03/224249.794350.0049.40-11,852-0.05%
2018/03/21548.55248.7548.6531,7770.17%
2018/03/19547.80548.1847.8001,7610.00%
2018/03/16347.9700.0047.9531,7640.17%
2018/03/1500.00148.5048.60-11,763-0.06%
2018/03/14448.25449.4448.2501,7740.00%
2018/03/1300.00448.1548.50-41,766-0.23%
2018/03/08248.90448.1547.80-21,786-0.11%
2018/03/07248.2500.0048.2521,8000.11%
2018/03/06848.53649.0448.4021,8130.11%
2018/03/053249.042849.2548.0041,8040.22%
2018/03/02749.01949.0249.20-21,762-0.11%
2018/03/01748.6200.0049.3071,7350.40%
2018/02/22147.1000.0046.9011,9560.05%
2018/02/21847.00846.8946.7001,9800.00%
2018/02/12447.281046.6346.05-62,055-0.29%
2018/02/09445.16345.7246.0012,1390.05%
2018/02/081246.201545.6746.40-32,216-0.14%
2018/02/07944.461444.8244.30-52,230-0.22%
2018/02/061944.393044.7142.60-112,249-0.49%
2018/02/051147.19246.8047.0592,2930.39%
2018/02/021948.411648.2948.5032,3370.13%
2018/02/011448.591148.4448.0032,3740.13%
2018/01/311648.09448.0548.80122,3350.51%
2018/01/30146.5000.0046.2012,3040.04%
2018/01/29146.8000.0046.8012,3270.04%
2018/01/261647.401546.9547.5012,3260.04%
2018/01/25647.72547.5547.3012,3270.04%
2018/01/24147.5500.0047.5512,3320.04%
2018/01/23247.53148.3047.5012,3350.04%
2018/01/22248.5300.0048.6022,3320.09%
2018/01/19648.35548.5048.0012,3510.04%
2018/01/18348.0700.0048.3032,3930.13%
2018/01/17147.7000.0047.5012,4130.04%
2018/01/15149.35348.9748.50-22,668-0.07%
2018/01/1200.00247.5848.50-22,641-0.08%
2018/01/11146.90148.0046.9002,6340.00%
2018/01/09247.7300.0047.4522,6270.08%
2018/01/08248.631048.2747.40-82,617-0.31%
2018/01/05149.60248.8048.80-12,589-0.04%
2018/01/041249.562149.6749.00-92,555-0.35%
2018/01/031548.161147.8047.5042,4390.16%
2018/01/02145.85146.2046.4002,3620.00%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音