• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.2943.3411.9946.88946.00-2.62,441-0.11%
2025/01/201.2949.601.1952.16950.0002,4850.00%
2025/01/173.2931.092935.03939.001.22,5130.05%
2025/01/164.6921.126928.65947.00-1.32,528-0.05%
2025/01/159.6914.095.4912.12902.004.22,5260.16%
2025/01/142.7940.402.3951.92934.000.42,5420.02%
2025/01/131935.2517.3929.38930.00-16.32,572-0.64%
2025/01/104.7951.400.6949.64945.004.12,5820.16%
2025/01/091.7967.371.8964.74958.00-0.12,6220.00%
2025/01/083.8974.732.6973.65969.001.22,6660.05%
2025/01/070.5987.513993.31980.00-2.52,701-0.09%
2025/01/062.7987.823989.59983.00-0.42,782-0.01%
2025/01/034.7975.205.7977.75981.00-12,799-0.04%
2025/01/021.3965.504.1963.45963.00-2.82,818-0.10%
2024/12/3120.1963.043.7949.18974.0016.32,8470.57%
2024/12/303.6960.280.4966.20957.003.22,9230.11%
2024/12/277.1968.740972.07967.007.12,9710.24%
2024/12/266.8970.192.2974.20965.004.63,0360.15%
2024/12/252.5972.4216.9967.89970.00-14.43,142-0.46%
2024/12/240.9985.250.6992.13980.000.33,2600.01%
2024/12/231.5993.511.3996.25989.000.23,3350.00%
2024/12/204.5986.384.5984.49982.0003,3520.00%
2024/12/195.8994.726.3998.48999.00-0.53,362-0.01%
2024/12/182.31000.272.21004.681005.000.13,3900.00%
2024/12/1711000.4241000.901000.00-33,410-0.09%
2024/12/166.5991.823.6995.08983.002.93,4090.08%
2024/12/130.41004.761.61004.431010.00-1.23,404-0.03%
2024/12/120.71002.722.51004.131000.00-1.83,422-0.05%
2024/12/110.8999.502.91000.511000.00-2.13,422-0.06%
2024/12/108.1998.769.4999.91996.00-1.33,411-0.04%
2024/12/097.51029.6912.41027.801035.00-4.93,385-0.14%
2024/12/067.91015.884.31008.411000.003.63,3590.11%
2024/12/054.2998.788.81000.611005.00-4.63,366-0.14%
2024/12/047.5993.0310994.53990.00-2.53,368-0.07%
2024/12/0312.3994.356.9988.08976.005.43,3630.16%
2024/12/024.9978.048.2977.09984.00-3.33,355-0.10%
2024/11/292.5955.438.2949.59960.00-5.73,360-0.17%
2024/11/2811.8933.154.2939.60933.007.53,3660.22%
2024/11/277.2951.702.4962.05950.004.83,3870.14%
2024/11/2625.1958.4824.6949.09945.000.43,3950.01%
2024/11/2518.9987.8615.5987.44979.003.43,3570.10%
2024/11/2210.9977.0614.1979.36994.00-3.13,035-0.10%
2024/11/216.6961.656.6966.19953.0003,0000.00%
2024/11/2017.8965.359.1968.60950.008.72,9610.29%
2024/11/1938.2981.6521.3980.53962.00172,9380.58%
2024/11/1824.2944.5420944.47937.004.32,8650.15%
2024/11/1539.3996.8336.1988.55971.003.22,8120.11%
2024/11/145.91027.395.21030.941030.000.72,7380.02%
2024/11/134.91024.765.21027.051030.00-0.22,744-0.01%
2024/11/127.71031.897.21031.231035.000.52,7690.02%
2024/11/113.51050.160.61051.391055.002.82,7910.10%
2024/11/088.51044.704.71054.411040.003.82,8110.13%
2024/11/07191051.415.11059.861040.0013.92,8320.49%
2024/11/067.51055.6910.41060.251050.00-32,814-0.10%
2024/11/051.71026.630.31025.021025.001.52,8370.05%
2024/11/049.21029.686.61029.811020.002.52,9020.09%
2024/11/0113.61027.1410.41026.481045.003.22,9590.11%
2024/10/3013.21043.747.81048.591035.005.42,9570.18%
2024/10/295.51053.71101051.541060.00-4.52,973-0.15%
2024/10/2828.41074.307.91072.691070.0020.53,0030.68%
2024/10/2561061.014.31060.151040.001.73,0640.06%
2024/10/246.91068.1322.91059.151055.00-163,178-0.50%
2024/10/237.41093.913.31098.051085.004.13,2160.13%
2024/10/2210.21109.295.51115.081120.004.63,2100.14%
2024/10/2151115.6361115.181110.00-13,190-0.03%
2024/10/1813.81081.769.91079.391080.003.83,1620.12%
2024/10/1791080.357.31082.641080.001.73,1340.06%
2024/10/166.21077.8212.61078.651080.00-6.43,124-0.21%
2024/10/15111059.039.31065.571060.001.73,0860.05%
2024/10/149.51024.899.51031.951080.0003,0540.00%
2024/10/1113.41022.0818.41020.041050.00-5.13,028-0.17%
2024/10/0912.2973.5012.5974.37974.00-0.32,951-0.01%
2024/10/087955.645.4954.63952.001.62,9530.05%
2024/10/0725.4967.425.9969.68963.0019.52,9490.66%
2024/10/0438.6983.5339.1980.91968.00-0.42,921-0.01%
2024/10/0113.31008.8411.81009.441020.001.52,8380.05%
2024/09/3012.7989.6114988.74986.00-1.32,805-0.05%
2024/09/2724.2996.9924.2995.11969.00-0.12,7820.00%
2024/09/2628.3960.0727.3947.67990.001.12,6880.04%
2024/09/2518.3890.9626.3877.87900.00-82,573-0.31%
2024/09/243.2840.197.5842.61850.00-4.32,511-0.17%
2024/09/239839.7011.1842.87834.00-2.12,496-0.08%
2024/09/205.1824.035.5824.95830.00-0.42,483-0.02%
2024/09/192.2817.713.2816.38822.00-12,447-0.04%
2024/09/184.4808.648811.38799.00-3.62,437-0.15%
2024/09/168.4809.516.7812.57817.001.72,4210.07%
2024/09/136.4806.488.3804.75811.00-1.92,406-0.08%
2024/09/123.1786.206.8787.75791.00-3.72,390-0.16%
2024/09/112.8771.184.3771.05772.00-1.42,383-0.06%
2024/09/103.7778.087.6774.38772.00-3.92,392-0.16%
2024/09/099.5781.054.7780.01779.004.82,3940.20%
2024/09/0610.5790.349.7788.53785.000.82,3890.03%
2024/09/057.3778.837.8778.95777.00-0.52,374-0.02%
2024/09/0425743.7824.6752.37764.000.42,3570.02%
2024/09/0321.5770.103.6768.13766.0017.92,3480.76%
2024/09/026.1766.6922.4761.54759.00-16.42,359-0.69%
2024/08/3010.1784.905.1784.55779.0052,3390.21%
2024/08/2922.8786.2812.6788.64786.0010.22,3360.43%
2024/08/2827.6808.9920810.09810.007.52,3120.33%
2024/08/276.5828.902.5835.76820.0042,3000.17%
2024/08/262.9847.523.4849.77837.00-0.62,285-0.02%
2024/08/236.4820.819.3823.98841.00-2.92,277-0.13%
2024/08/2218.2827.6417.7825.33822.000.52,2690.02%
2024/08/218.8839.827.2841.48830.001.62,2580.07%
2024/08/2018.2836.737.8842.60833.0010.42,2090.47%
2024/08/196.2832.1423.8818.08840.00-17.62,192-0.80%
2024/08/1613.3808.1910.5810.78802.002.82,1560.13%
2024/08/1511.4792.7320.8794.20798.00-9.42,136-0.44%
2024/08/1414.2807.9814.6793.37791.00-0.42,136-0.02%
2024/08/1325.2787.5024.2793.39800.0012,1030.05%
2024/08/1218.9807.9513.6807.34805.005.32,0550.26%
2024/08/0920.2772.1619.8771.91787.000.42,0200.02%
2024/08/0814.6730.9327.3734.37734.00-12.71,979-0.64%
2024/08/0719.7702.3416.9688.53733.002.71,9540.14%
2024/08/0634.4662.9615.1676.61669.0019.31,9101.01%
2024/08/0514.7668.8311.1665.33657.003.61,8340.20%
2024/08/0210.9726.772.1720.97716.008.81,7570.50%
2024/08/0119753.902.5756.06745.0016.51,7240.95%
2024/07/3112.8751.268.1750.90747.004.71,6840.28%
2024/07/3027.8775.9422.2775.67770.005.61,6420.34%
2024/07/2940.2846.7928.2839.64830.00121,5630.77%
2024/07/2616.1778.162.6774.87786.0013.51,4200.95%
2024/07/235.61456.7081454.391465.00-2.51,348-0.18%
2024/07/228.61423.106.21440.521410.002.41,3250.18%
2024/07/194.41463.134.71467.241455.00-0.31,311-0.02%
2024/07/1831415.971.51423.071425.001.51,3110.12%
2024/07/173.91474.592.21467.841445.001.71,3040.13%
2024/07/164.91478.390.81468.531480.004.11,3020.31%
2024/07/152.91487.174.31480.591475.00-1.51,313-0.11%
2024/07/125.41487.048.21492.951505.00-2.91,303-0.22%
2024/07/113.31470.424.81475.311490.00-1.51,296-0.12%
2024/07/105.91438.2961454.081475.00-0.11,3070.00%
2024/07/0911.21371.547.81365.721425.003.51,2820.27%
2024/07/0811309.451.41306.531320.00-0.41,263-0.03%
2024/07/053.31289.923.31289.991290.0001,2660.00%
2024/07/0412.41303.333.61281.381300.008.81,2610.70%
2024/07/0311.11336.81191329.901300.00-7.91,250-0.63%
2024/07/024.31384.042.51380.721395.001.81,2450.15%
2024/07/011.81379.921.21365.761370.000.61,2400.05%
2024/06/283.71350.742.41343.531355.001.31,2440.11%
2024/06/270.91323.682.41321.051300.00-1.51,240-0.12%
2024/06/268.81307.936.51302.341315.002.31,3180.17%
2024/06/253.41209.025.51212.921235.00-2.11,348-0.16%
2024/06/243.71251.945.21248.511225.00-1.51,362-0.11%
2024/06/212.61228.381.21224.261230.001.41,3750.10%
2024/06/201.11219.611.61219.181225.00-0.51,391-0.03%
2024/06/191.91196.364.91199.661195.00-3.11,420-0.21%
2024/06/187.41173.666.31177.351170.001.11,4490.07%
2024/06/173.61195.763.71205.181185.00-0.21,483-0.01%
2024/06/144.21152.753.11138.601175.001.11,4980.07%
2024/06/131.11119.952.11119.721115.00-1.11,518-0.07%
2024/06/128.31078.4211.21083.741100.00-2.91,539-0.19%
2024/06/111.51064.4601058.131065.001.51,5620.10%
2024/06/073.71064.880.11063.641040.003.61,5900.23%
2024/06/069.11085.04111088.641085.00-1.91,587-0.12%
2024/06/052.11040.333.21046.891055.00-1.11,588-0.07%
2024/06/0411035.226.51045.391050.00-5.51,633-0.34%
2024/06/032.31010.251.11005.951030.001.21,6460.07%
2024/05/312.11000.2521005.131010.0001,6450.00%
2024/05/301.1999.9801004.291010.001.11,6310.07%
2024/05/291.3995.3911015.001000.000.31,6240.02%
2024/05/281.31004.120.21000.85995.001.21,6230.07%
2024/05/271.61013.885.11020.351000.00-3.51,617-0.22%
2024/05/243.31020.8201040.001035.003.31,6220.20%
2024/05/2318.21068.94181053.311030.000.21,6260.01%
2024/05/225.11049.500.71041.981050.004.51,6160.28%
2024/05/210.21026.980.31039.721030.00-0.11,618-0.01%
2024/05/201.91036.362.71015.271025.00-0.81,612-0.05%
2024/05/173.3995.090.6999.43995.002.71,5930.17%
2024/05/160.9996.123.3997.91998.00-2.41,595-0.15%
2024/05/151.5995.1101001.25993.001.51,6030.09%
2024/05/140.41001.5501000.00993.000.41,6140.02%
2024/05/130.6995.471.1994.86991.00-0.41,612-0.03%
2024/05/103.91012.2321005.03995.001.91,6010.12%
2024/05/093.21003.6011005.031005.002.21,5860.14%
2024/05/0821000.081.31005.001000.000.81,5890.05%
2024/05/072.3998.7500.00997.002.31,5930.14%
2024/05/0611.21015.351.21010.001005.00101,5950.62%
2024/05/032.5997.420.11008.55990.002.31,5970.15%
2024/05/021.11000.0100.001000.001.11,5940.07%
2024/04/300.21011.150.21010.001000.00-0.11,6120.00%
2024/04/290.11021.7201020.001025.000.11,6240.01%
2024/04/261.11015.3800.001015.001.11,6300.07%
2024/04/2501030.750.11042.381025.0001,6300.00%
2024/04/241.21049.156.41045.421050.00-5.31,631-0.32%
2024/04/232.1998.902.3998.30998.00-0.11,624-0.01%
2024/04/222.3994.753.1995.77980.00-0.81,624-0.05%
2024/04/199.11012.297.11000.101000.0021,6120.12%
2024/04/181.41022.9201040.001030.001.41,5960.09%
2024/04/171.91030.4900.001025.001.91,6020.12%
2024/04/162.21025.8711035.001030.001.21,6090.08%
2024/04/150.31064.0901070.001065.000.21,6000.02%
2024/04/120.31087.620.11086.331085.000.21,6350.01%
2024/04/116.81092.223.11096.711085.003.71,6280.23%
2024/04/100.31101.1300.001095.000.31,6330.02%
2024/04/095.61107.192.21109.561100.003.41,6430.21%
2024/04/0851110.437.51107.501095.00-2.51,640-0.15%
2024/04/030.31154.461.11141.291155.00-0.71,605-0.05%
2024/04/023.71142.724.11157.431165.00-0.41,597-0.02%
2024/04/012.21123.255.11130.981135.00-2.91,588-0.18%
2024/03/292.71105.21121138.341140.00-9.41,581-0.59%
2024/03/282.41091.023.51106.031125.00-1.11,504-0.07%
2024/03/276.41064.828.71066.801080.00-2.31,458-0.16%
2024/03/2651005.4713.21005.651045.00-8.21,452-0.57%
2024/03/251.71016.272.61027.391010.00-11,439-0.07%
2024/03/223.81030.640.31033.931025.003.51,4480.24%
2024/03/213.11081.400.61114.121055.002.51,4280.18%
2024/03/209.71137.6212.31149.611120.00-2.61,418-0.18%
2024/03/192.61134.214.11124.531140.00-1.51,419-0.10%
2024/03/184.41076.412.51070.081100.001.91,4200.13%
2024/03/154.51117.073.41118.801105.001.11,3960.08%
2024/03/144.91114.294.91103.301110.00-0.11,375-0.01%
2024/03/1310.91130.0213.61139.981165.00-2.81,334-0.21%
2024/03/122.51077.613.31074.971090.00-0.81,324-0.06%
2024/03/115.91050.306.11074.421045.00-0.21,305-0.02%
2024/03/0819.31078.2715.71082.041090.003.61,2660.28%
2024/03/0718.9986.8317.5991.841005.001.41,2100.12%
2024/03/068.2952.227.2949.15960.0011,1730.08%
2024/03/052.2911.611.1909.56918.001.11,1550.10%
2024/03/041.7898.8353.4891.01900.00-51.71,157-4.46%
2024/03/016.4883.6956.2879.39878.00-49.81,152-4.32%
2024/02/295.3856.341.4863.48852.003.91,1480.34%
2024/02/275.1864.524.4861.07869.000.71,1410.06%
2024/02/262842.774.6840.92843.00-2.61,123-0.23%
2024/02/231.1840.632.3838.18829.00-1.21,122-0.11%
2024/02/222.3839.005.1834.88832.00-2.81,121-0.25%
2024/02/216.5813.983.1820.97815.003.41,1110.30%
2024/02/204.4818.352.5825.37819.001.91,1060.18%
2024/02/194.8820.446.3823.25820.00-1.51,099-0.13%
2024/02/161.9844.922.7841.39835.00-0.71,096-0.07%
2024/02/153.8820.904.9830.59824.00-11,084-0.10%
2024/02/052846.151.2853.05846.000.91,0710.08%
2024/02/023.2834.813.5837.89838.00-0.31,066-0.03%
2024/02/011.7834.545.1837.75836.00-3.41,068-0.32%
2024/01/316.2831.842.2834.36830.0041,0670.38%
鈊象 相關文章