上詮 (3363)-新光-台中券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
322.0
漲跌
▼35.5
漲幅
-9.93%
成交量
537張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	364.50	9	362.89	357.50	-3	5,152	-0.06%
2025/01/21	19	326.50	81.2	328.79	336.00	-62.2	5,360	-1.16%
2025/01/20	0.1	326.50	50	329.78	324.50	-49.9	5,367	-0.93%
2025/01/17	1.1	334.91	34.4	332.40	332.00	-33.2	5,390	-0.62%
2025/01/16	3	319.56	144	322.46	325.50	-141	5,375	-2.62%	大賣/鉅額交易
2025/01/15	0	0.00	1.2	296.00	296.00	-1.2	5,359	-0.02%
2025/01/14	1	274.00	0	0.00	269.50	1	5,358	0.02%
2025/01/13	94.4	280.36	18.2	285.18	276.00	76.3	5,366	1.42%
2025/01/10	278.3	307.15	105	306.45	306.50	173.2	5,228	3.31%	大買/大賣/鉅額交易
2025/01/09	37	304.84	43.3	305.10	297.00	-6.3	5,072	-0.12%
2025/01/08	149.3	293.56	199.6	292.24	308.00	-50.2	4,927	-1.02%	大買/大賣/
2025/01/07	170.7	275.41	79.3	277.49	296.00	91.4	4,644	1.97%	大買/
2025/01/06	0	0.00	2.1	269.60	269.50	-2.1	4,783	-0.04%
2025/01/03	0	0.00	1.2	249.98	250.00	-1.2	5,615	-0.02%
2025/01/02	0	0.00	1	249.00	247.00	-1	6,344	-0.02%
2024/12/31	0	0.00	0	247.05	247.50	0	6,835	0.00%
2024/12/30	0	0.00	0	243.00	245.00	0	7,142	0.00%
2024/12/27	13.1	244.61	1	245.00	245.00	12.1	7,536	0.16%
2024/12/26	0	0.00	0	239.00	238.50	0	7,673	0.00%
2024/12/25	0	0.00	0.4	237.59	238.00	-0.4	8,120	0.00%
2024/12/24	0.2	230.06	1.1	230.96	231.00	-0.9	8,312	-0.01%
2024/12/23	1.2	235.33	0	0.00	235.00	1.2	8,630	0.01%
2024/12/20	32.2	241.34	41.3	241.27	238.00	-9.2	8,881	-0.10%
2024/12/19	16	231.62	17	231.36	237.00	-1	8,870	-0.01%
2024/12/18	30.1	226.77	35.2	226.77	233.00	-5.1	8,923	-0.06%
2024/12/17	47.1	231.62	17	230.94	236.50	30.1	9,145	0.33%
2024/12/16	70.4	238.17	57.4	235.17	234.50	13	9,261	0.14%
2024/12/13	91.1	242.61	156.3	243.39	244.50	-65.2	9,093	-0.72%	大賣/
2024/12/12	57.5	239.88	64.2	237.99	234.00	-6.6	8,827	-0.08%
2024/12/11	1	224.00	0	0.00	226.50	1	8,609	0.01%
2024/12/10	2.2	218.38	1	215.00	215.50	1.2	8,640	0.01%
2024/12/09	0	0.00	0.3	219.40	218.50	-0.3	8,761	0.00%
2024/12/06	0.2	218.30	2	221.00	222.00	-1.8	8,874	-0.02%
2024/12/05	0	220.50	0	0.00	222.00	0	8,946	0.00%
2024/12/04	0	0.00	3	220.00	220.50	-3	9,048	-0.03%
2024/12/03	0.1	209.50	0	0.00	210.50	0.1	9,243	0.00%
2024/11/29	1	192.00	2	193.01	207.00	-1	9,617	-0.01%
2024/11/28	3.2	198.16	5	196.10	196.50	-1.8	9,817	-0.02%
2024/11/27	42.4	215.61	48	213.63	210.00	-5.6	10,131	-0.06%
2024/11/26	56.4	218.95	43	220.16	213.50	13.4	10,177	0.13%
2024/11/25	17	215.85	21.2	218.58	226.50	-4.2	10,003	-0.04%
2024/11/22	20	209.32	25.1	210.26	206.00	-5.1	10,001	-0.05%
2024/11/21	58.1	210.61	50	210.88	211.00	8.1	10,164	0.08%
2024/11/20	76.1	211.63	70	212.67	213.00	6.1	10,108	0.06%
2024/11/19	17.1	192.56	18	194.62	202.00	-0.9	10,049	-0.01%
2024/11/18	11.2	192.73	0	0.00	184.00	11.2	10,132	0.11%
2024/11/15	3.2	205.02	0.1	203.50	203.50	3.2	10,253	0.03%
2024/11/14	0.2	208.56	0	0.00	209.00	0.2	10,332	0.00%
2024/11/13	0.1	211.00	1	208.00	208.00	-1	10,392	-0.01%
2024/11/12	0	0.00	3.2	212.32	212.00	-3.2	10,476	-0.03%
2024/11/11	0.2	209.43	4	210.75	212.00	-3.8	10,577	-0.04%
2024/11/08	2.4	216.93	0.1	215.00	213.00	2.4	10,672	0.02%
2024/11/07	0.3	211.00	0.7	205.00	210.50	-0.4	10,768	0.00%
2024/11/06	7.3	205.07	4	206.13	204.50	3.3	10,862	0.03%
2024/11/05	0.1	211.90	0	0.00	210.00	0.1	10,924	0.00%
2024/11/04	20.2	215.59	19.1	216.39	213.00	1	11,021	0.01%
2024/11/01	21	210.98	15	211.37	207.00	6	10,802	0.06%
2024/10/30	13	208.65	17	208.06	209.00	-4	10,800	-0.04%
2024/10/29	46.2	208.24	42.2	207.70	207.50	4	10,821	0.04%
2024/10/28	34.1	215.96	33	218.96	211.00	1.1	10,592	0.01%
2024/10/25	10	233.75	10	234.80	233.50	0	10,372	0.00%
2024/10/24	10.1	240.25	6.5	236.04	234.00	3.6	10,358	0.03%
2024/10/23	2	250.00	9	251.10	250.00	-7	10,321	-0.07%
2024/10/22	2	240.50	0	244.00	244.50	2	10,296	0.02%
2024/10/21	1	238.00	10	243.75	243.50	-9	10,300	-0.09%
2024/10/18	2	232.25	0	0.00	231.50	2	10,277	0.02%
2024/10/17	3	237.82	5.1	235.78	235.00	-2.1	10,266	-0.02%
2024/10/16	8.1	232.23	8	235.87	237.00	0.1	10,249	0.00%
2024/10/15	12	244.07	11	243.82	239.00	1	10,213	0.01%
2024/10/14	2	240.21	9.3	243.76	249.50	-7.3	10,403	-0.07%
2024/10/11	136.1	248.82	129.3	248.35	246.00	6.8	10,684	0.06%	大買/大賣/
2024/10/09	186.2	248.21	198.1	248.96	247.50	-11.9	10,665	-0.11%	大買/大賣/
2024/10/08	148.7	221.16	178.3	224.10	234.50	-29.6	10,052	-0.29%	大買/大賣/
2024/10/07	113.6	202.82	123.7	203.98	213.50	-10.1	9,474	-0.11%	大買/大賣/
2024/10/04	90.1	193.14	92.1	193.54	194.50	-2	9,129	-0.02%
2024/10/01	77.3	189.37	85.3	188.32	191.50	-8	8,834	-0.09%
2024/09/30	26	177.50	32.7	177.49	178.00	-6.7	8,443	-0.08%
2024/09/27	131.7	189.27	89.1	187.39	175.50	42.7	8,292	0.51%	大買/
2024/09/26	20.6	188.94	44.2	190.47	194.50	-23.7	7,843	-0.30%
2024/09/25	60.1	186.60	78.4	185.45	185.00	-18.3	7,654	-0.24%
2024/09/24	50.6	186.13	52.1	183.95	186.50	-1.6	7,345	-0.02%
2024/09/23	38	180.50	39.4	180.99	176.50	-1.4	7,091	-0.02%
2024/09/20	29	180.16	68.2	182.20	178.50	-39.2	6,942	-0.56%
2024/09/19	151.3	179.53	86.1	179.04	181.50	65.2	6,825	0.95%	大買/
2024/09/18	23.1	171.39	25.2	171.79	177.00	-2.1	6,488	-0.03%
2024/09/16	9	163.17	8.2	162.71	161.00	0.8	6,461	0.01%
2024/09/13	23.3	162.70	20	165.78	162.50	3.3	6,745	0.05%
2024/09/12	16.1	166.50	15.2	165.45	169.50	0.9	6,960	0.01%
2024/09/11	3.1	158.81	3	160.00	157.00	0.1	7,075	0.00%
2024/09/10	16.3	167.72	16	167.03	164.50	0.3	7,190	0.00%
2024/09/09	10.4	168.22	8	169.13	166.00	2.4	7,218	0.03%
2024/09/06	6	172.92	13	173.58	171.00	-7	7,380	-0.10%
2024/09/05	23	175.98	18	175.58	171.50	5	7,629	0.07%
2024/09/04	38.2	176.71	47.1	176.63	174.50	-8.9	7,555	-0.12%
2024/09/03	42.1	183.94	39.1	184.49	182.00	3	7,381	0.04%
2024/09/02	29.1	185.94	40	184.84	187.50	-10.9	7,193	-0.15%
2024/08/30	34.1	188.79	37.5	188.82	189.00	-3.5	7,032	-0.05%
2024/08/29	57.4	181.77	60.2	183.52	189.50	-2.9	6,838	-0.04%
2024/08/28	65	178.47	53.3	178.92	177.00	11.7	6,530	0.18%
2024/08/27	48	172.24	21	171.71	173.00	27	6,306	0.43%
2024/08/26	26.9	172.25	71	171.43	168.50	-44.1	6,284	-0.70%
2024/08/23	31.4	170.40	106.3	170.71	172.00	-74.9	6,197	-1.21%	大賣/
2024/08/22	44	164.17	5.4	164.48	164.00	38.6	5,995	0.64%
2024/08/21	59	165.20	39.1	166.92	165.50	19.9	6,234	0.32%
2024/08/20	59.1	163.29	51	162.49	162.00	8.1	6,494	0.12%
2024/08/19	27	157.67	24.1	158.70	161.50	2.9	6,866	0.04%
2024/08/16	26.1	148.64	26	149.58	153.00	0.1	7,001	0.00%
2024/08/15	6	146.00	7	147.43	146.00	-1	7,015	-0.01%
2024/08/14	13.2	145.32	33.1	145.41	147.00	-19.9	7,122	-0.28%
2024/08/13	21	143.43	21	143.81	144.50	0	7,320	0.00%
2024/08/12	21.1	140.13	12.1	139.37	139.00	9	8,217	0.11%
2024/08/09	13.1	145.93	10.4	145.76	144.00	2.7	8,562	0.03%
2024/08/08	28	149.53	28	146.95	147.50	0	8,971	0.00%
2024/08/07	4	143.01	3	144.17	145.00	1	9,257	0.01%
2024/08/06	20	130.35	12.1	129.08	132.00	7.9	9,403	0.08%
2024/08/05	3.3	139.50	1.6	140.43	139.50	1.7	9,457	0.02%
2024/08/02	19.3	156.89	6	160.00	154.50	13.3	9,838	0.14%
2024/08/01	30.4	171.34	22	171.53	171.50	8.3	10,449	0.08%
2024/07/30	0	0.00	1	160.50	160.50	-1	10,861	-0.01%
2024/07/29	1	166.00	1.1	159.14	157.00	-0.1	11,175	0.00%
2024/07/23	0	0.00	1	170.00	172.00	-1	12,027	-0.01%
2024/07/22	2	162.00	3	160.83	166.00	-1	12,593	-0.01%
2024/07/19	3	164.50	1.9	164.00	165.50	1.1	12,835	0.01%
2024/07/18	1.1	166.98	0	0.00	165.50	1.1	12,934	0.01%
2024/07/17	0.1	172.00	2	171.75	170.00	-2	12,980	-0.02%
2024/07/16	3	168.50	3	168.50	169.50	0	13,056	0.00%
2024/07/15	61.3	176.11	48.2	176.08	170.00	13.1	13,162	0.10%
2024/07/12	92.1	183.90	78.2	184.25	178.50	13.9	13,072	0.11%
2024/07/11	90.7	185.04	103.1	185.52	194.50	-12.4	12,830	-0.10%	大賣/
2024/07/10	34	169.10	46.3	173.09	177.00	-12.2	12,493	-0.10%
2024/07/09	22	162.55	24.1	162.66	161.00	-2.1	12,373	-0.02%
2024/07/08	18.2	158.56	14.4	161.81	157.00	3.8	12,317	0.03%
2024/07/05	0.2	162.69	3	164.50	165.50	-2.8	12,364	-0.02%
2024/07/04	0.4	158.50	2	162.00	163.50	-1.6	12,633	-0.01%
2024/07/03	0.1	157.50	1	156.00	158.00	-1	12,830	-0.01%
2024/07/02	0	158.00	1	155.00	155.50	-1	12,875	-0.01%
2024/07/01	0	0.00	2	155.00	155.00	-2	12,971	-0.02%
2024/06/26	3	144.67	1.1	147.45	146.00	1.9	13,345	0.01%
2024/06/25	1.1	145.95	2	143.00	146.00	-0.9	13,396	-0.01%
2024/06/24	5	150.31	6	151.83	149.00	-1	13,445	-0.01%
2024/06/21	38.2	163.01	32	161.84	160.50	6.2	13,559	0.05%
2024/06/20	70.2	163.65	88.5	163.46	167.50	-18.4	13,452	-0.14%
2024/06/19	75.2	160.56	85.8	160.81	158.50	-10.6	13,201	-0.08%
2024/06/18	49.3	156.63	64.3	156.47	157.50	-15	13,033	-0.12%
2024/06/17	56.1	157.55	36.2	156.86	153.50	19.8	12,866	0.15%
2024/06/14	38.5	155.30	20	154.92	152.50	18.5	12,729	0.15%
2024/06/13	57.4	160.58	55.1	161.17	159.00	2.3	12,605	0.02%
2024/06/12	82.3	160.90	84.4	160.84	156.50	-2.1	12,358	-0.02%
2024/06/11	4.1	156.16	1	158.00	153.00	3.1	12,093	0.03%
2024/06/07	4	153.00	3.5	152.86	153.50	0.5	12,149	0.00%
2024/06/06	22	150.00	16	149.75	149.50	6	12,166	0.05%
2024/06/05	4	147.14	3	147.33	147.00	1	12,181	0.01%
2024/06/04	9	145.17	11	151.00	145.50	-2	12,255	-0.02%
2024/06/03	3.2	150.27	3.1	150.47	150.00	0	12,295	0.00%
2024/05/31	1	145.03	3	144.33	143.00	-2	12,307	-0.02%
2024/05/30	13.2	143.50	2.1	143.77	142.00	11.1	12,393	0.09%
2024/05/29	1.4	150.76	2.2	150.86	150.00	-0.8	12,848	-0.01%
2024/05/28	13.1	153.42	2.2	153.58	154.00	10.8	13,118	0.08%
2024/05/27	72.4	159.46	68.7	159.24	155.00	3.7	13,704	0.03%
2024/05/24	111.2	157.13	93.8	156.90	156.00	17.4	14,156	0.12%	大買/
2024/05/23	84.4	153.11	78.2	152.83	152.50	6.1	13,860	0.04%
2024/05/22	36.3	146.09	61.3	146.85	150.50	-25.1	13,901	-0.18%
2024/05/21	24	138.25	46	137.86	137.00	-22	13,956	-0.16%
2024/05/20	49.7	139.44	35.9	138.89	137.00	13.8	14,411	0.10%
2024/05/17	76.4	138.81	61	139.10	140.00	15.4	14,729	0.10%
2024/05/16	300.2	154.39	319.4	150.61	142.50	-19.1	15,021	-0.13%	大買/大賣/
2024/05/15	73.3	143.38	102.6	143.60	149.00	-29.3	14,415	-0.20%	大賣/
2024/05/14	136.3	137.83	127.9	137.00	135.50	8.4	14,150	0.06%	大買/大賣/
2024/05/13	91.2	132.05	117.5	133.05	133.00	-26.3	13,829	-0.19%	大賣/
2024/05/10	35.5	125.16	51.5	123.49	127.00	-16.1	13,723	-0.12%
2024/05/09	49.2	131.18	35	130.74	129.50	14.2	14,002	0.10%
2024/05/08	156.4	133.24	130.2	133.81	132.50	26.2	13,934	0.19%	大買/大賣/
2024/05/07	163	132.19	137.4	131.27	129.00	25.6	13,598	0.19%	大買/大賣/
2024/05/06	62.3	123.05	76.5	125.09	131.00	-14.1	13,013	-0.11%
2024/05/03	73.2	123.88	73.1	122.94	119.50	0.2	12,728	0.00%
2024/05/02	129	128.38	116.1	127.30	125.00	12.9	12,537	0.10%	大買/大賣/
2024/04/30	118.4	127.70	113	126.94	127.00	5.4	12,253	0.04%	大買/大賣/
2024/04/29	93.3	124.48	150.2	127.07	130.00	-56.9	11,871	-0.48%	大賣/
2024/04/26	275.3	122.80	210.1	121.95	118.50	65.2	11,566	0.56%	大買/大賣/
2024/04/25	51.1	110.32	53.1	114.80	118.00	-2	11,028	-0.02%
2024/04/24	17	107.44	19	107.34	107.50	-2	10,862	-0.02%
2024/04/23	31.4	102.73	29.1	102.30	102.00	2.3	10,863	0.02%
2024/04/22	29	103.26	37	101.16	100.00	-8	10,896	-0.07%
2024/04/19	20.2	102.78	10	104.20	105.50	10.2	10,900	0.09%
2024/04/18	46	108.92	39	110.03	109.00	7	10,856	0.06%
2024/04/17	17	104.68	15.6	104.98	104.00	1.5	10,821	0.01%
2024/04/16	49.2	101.89	48.1	100.58	99.60	1.1	10,733	0.01%
2024/04/15	29	108.66	32.2	110.48	109.00	-3.2	10,632	-0.03%
2024/04/12	34.3	109.19	43.1	108.23	108.00	-8.8	10,523	-0.08%
2024/04/11	46.7	108.08	30	107.57	107.00	16.7	10,422	0.16%
2024/04/10	35.4	110.88	38.3	110.96	114.00	-2.9	10,238	-0.03%
2024/04/09	28	106.80	32.2	106.67	104.00	-4.2	9,966	-0.04%
2024/04/08	5	100.90	2.1	101.57	101.00	2.9	9,785	0.03%
2024/04/03	12.3	104.05	13	104.46	103.50	-0.7	9,773	-0.01%
2024/04/02	36.2	103.14	24.3	102.39	102.50	11.9	9,695	0.12%
2024/04/01	8	103.44	7	103.93	105.50	1	9,453	0.01%
2024/03/29	16	96.63	19	96.94	96.20	-3	9,387	-0.03%
2024/03/28	4	98.29	10.1	97.75	96.80	-6.1	9,352	-0.07%
2024/03/27	1	100.51	5.1	99.73	98.20	-4.1	9,305	-0.04%
2024/03/26	20.2	108.31	44	107.06	101.00	-23.8	9,242	-0.26%
2024/03/25	6	113.42	2	116.44	112.00	4	9,114	0.04%
2024/03/22	15	112.37	7	112.00	113.00	8	9,088	0.09%
2024/03/21	37	115.66	30.2	116.28	113.50	6.8	9,029	0.08%
2024/03/20	5.1	121.80	2	125.50	119.00	3.1	8,919	0.03%
2024/03/19	11.2	128.77	1	128.00	126.50	10.2	8,940	0.11%
2024/03/18	28	120.16	3	122.66	126.00	25	9,006	0.28%
2024/03/15	0	0.00	35	116.00	118.00	-35	9,114	-0.38%
2024/03/14	5	118.40	5.1	122.20	116.50	-0.1	9,245	0.00%
2024/03/13	12	127.42	18.1	129.17	125.00	-6.1	9,266	-0.07%
2024/03/12	0	0.00	18.4	130.11	133.50	-18.4	9,247	-0.20%
2024/03/11	2	119.50	0	0.00	121.50	2	9,277	0.02%
2024/03/08	4	115.00	7	120.99	120.50	-3	9,322	-0.03%
2024/03/07	8	126.06	4	127.88	124.00	4	9,391	0.04%
2024/03/06	4.2	124.96	14	124.43	125.50	-9.8	9,681	-0.10%
2024/03/05	26	121.48	37.2	118.58	126.00	-11.2	9,877	-0.11%
2024/03/04	126.1	124.38	83	123.94	123.00	43.1	10,165	0.42%	大買/
2024/03/01	42.2	122.14	46	120.74	120.50	-3.8	9,785	-0.04%
2024/02/29	193	121.17	226.2	121.18	121.00	-33.2	9,544	-0.35%	大買/大賣/
2024/02/27	166.7	117.87	230.5	117.26	121.50	-63.7	8,984	-0.71%	大買/大賣/
2024/02/26	33	106.11	32.1	109.05	110.50	0.9	8,386	0.01%
2024/02/23	265.1	97.53	251.5	99.88	100.50	13.6	8,555	0.16%	大買/大賣/
2024/02/22	55.5	93.50	53	93.15	91.80	2.5	8,232	0.03%
2024/02/21	202.2	93.12	200	93.61	92.20	2.2	8,053	0.03%	大買/大賣/
2024/02/20	151.3	92.35	162.2	91.35	88.60	-10.9	7,592	-0.14%	大買/大賣/
2024/02/19	154.2	90.25	155	90.57	89.90	-0.8	7,273	-0.01%	大買/大賣/
2024/02/16	76	79.80	89.2	81.94	86.20	-13.2	6,997	-0.19%
2024/02/15	93.2	78.36	63.4	78.52	78.40	29.8	6,686	0.45%
2024/02/05	51	76.95	68	77.16	77.40	-17	6,560	-0.26%