新日興 (3376)-新光-台中券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
182.5
漲跌
▲5.5
漲幅
+3.11%
成交量
4,247張
產業
上市電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7.1	180.09	8.2	180.17	182.50	-1	4,097	-0.03%
2024/12/16	16.8	182.38	22.5	178.98	177.00	-5.7	4,158	-0.14%
2024/12/13	5.5	191.87	6.2	191.13	192.50	-0.7	4,105	-0.02%
2024/12/12	8	196.44	9	195.72	195.00	-1	4,130	-0.02%
2024/12/11	6.1	199.24	2	198.25	197.00	4.1	4,156	0.10%
2024/12/10	5.4	200.47	2.7	199.44	199.00	2.7	4,164	0.06%
2024/12/09	8.5	200.24	6.5	200.58	203.00	2	4,231	0.05%
2024/12/06	15.1	205.74	24.6	204.23	203.00	-9.5	4,280	-0.22%
2024/12/05	37.9	210.89	16.9	210.40	208.50	21	4,248	0.50%
2024/12/04	80.9	210.81	55.5	208.60	211.00	25.4	4,192	0.61%
2024/12/03	20.3	198.73	24.1	199.44	199.50	-3.8	4,028	-0.09%
2024/12/02	14.6	196.22	10	196.35	195.00	4.6	3,983	0.12%
2024/11/29	5	192.80	7	189.37	193.50	-2	3,965	-0.05%
2024/11/28	8	185.13	11	186.05	183.50	-3	4,075	-0.07%
2024/11/27	8.2	188.78	42.1	189.27	186.00	-33.9	4,100	-0.83%
2024/11/26	9	193.28	12	193.16	191.00	-3	4,222	-0.07%
2024/11/25	8	194.50	1.1	194.59	192.50	6.9	4,272	0.16%
2024/11/22	13	195.52	13.1	195.71	195.00	-0.1	4,318	0.00%
2024/11/21	2	188.26	7	188.36	189.00	-5	4,342	-0.11%
2024/11/20	15.1	188.50	11	190.23	188.00	4.1	4,415	0.09%
2024/11/19	12.2	186.62	15	188.00	190.00	-2.8	4,478	-0.06%
2024/11/18	3	181.50	3	182.67	185.00	0	4,454	0.00%
2024/11/15	9	181.56	5	182.00	180.00	4	4,505	0.09%
2024/11/14	27.2	187.35	48.4	188.55	185.00	-21.2	4,561	-0.46%
2024/11/13	6.1	179.44	20	182.78	185.00	-14	4,541	-0.31%
2024/11/12	9.2	166.88	16	167.50	168.50	-6.8	4,567	-0.15%
2024/11/11	9.3	174.15	9	173.33	172.50	0.3	4,620	0.01%
2024/11/08	6.1	180.48	6	177.17	176.50	0	4,692	0.00%
2024/11/07	16.1	179.43	6.2	181.62	183.00	10	4,817	0.21%
2024/11/06	7.1	173.73	7	175.14	175.50	0.1	4,938	0.00%
2024/11/05	11	173.63	10.1	173.30	173.00	0.9	5,042	0.02%
2024/11/04	9	176.83	6	175.00	175.00	3	5,305	0.06%
2024/11/01	4.2	174.17	7	175.00	178.50	-2.8	5,622	-0.05%
2024/10/30	9.1	176.49	8	175.63	175.50	1.1	5,799	0.02%
2024/10/29	5	176.30	6.1	176.30	176.50	-1.1	5,954	-0.02%
2024/10/28	6	182.42	11.5	182.35	182.50	-5.5	6,152	-0.09%
2024/10/25	18.3	181.86	4	180.75	180.50	14.3	6,255	0.23%
2024/10/24	17.2	184.93	15.2	183.37	182.50	2	6,405	0.03%
2024/10/23	25.2	189.61	20.1	187.38	186.00	5.1	6,591	0.08%
2024/10/22	13	186.46	21	190.57	192.50	-8	6,832	-0.12%
2024/10/21	10.1	185.71	10	186.85	188.00	0.1	6,961	0.00%
2024/10/18	17.3	182.00	15.3	183.11	185.50	2	7,144	0.03%
2024/10/17	11	181.95	15.1	182.80	183.50	-4.1	7,172	-0.06%
2024/10/16	18.5	182.06	11.2	181.31	180.50	7.3	7,266	0.10%
2024/10/15	9.3	187.88	4.3	189.12	187.00	5	7,263	0.07%
2024/10/14	18.2	189.72	9	187.33	187.00	9.2	7,261	0.13%
2024/10/11	2.6	186.19	2.5	189.50	192.50	0.1	7,252	0.00%
2024/10/09	8.2	187.44	10	187.10	185.50	-1.8	7,345	-0.03%
2024/10/08	10.3	187.41	1	187.00	187.00	9.3	7,498	0.12%
2024/10/07	14.3	190.18	19	189.24	188.50	-4.7	7,532	-0.06%
2024/10/04	39.3	194.07	29	188.14	187.00	10.3	7,586	0.14%
2024/10/01	15.3	198.73	14.2	198.69	201.00	1.1	7,542	0.01%
2024/09/30	26.1	200.35	13.1	198.92	198.00	13	7,611	0.17%
2024/09/27	25.1	206.11	22.1	203.47	203.00	3	7,847	0.04%
2024/09/26	21.4	209.90	12.5	207.62	206.50	8.9	7,977	0.11%
2024/09/25	35.9	211.48	30.6	213.65	212.00	5.2	8,015	0.06%
2024/09/24	21.2	206.16	18	202.89	202.00	3.2	8,013	0.04%
2024/09/23	25.5	211.23	25	210.10	209.00	0.5	8,091	0.01%
2024/09/20	43.1	212.87	38	209.43	209.00	5.1	8,202	0.06%
2024/09/19	42.1	209.78	55.1	211.44	215.50	-13	8,193	-0.16%
2024/09/18	21.7	197.94	26.2	198.62	200.50	-4.5	8,166	-0.06%
2024/09/16	21.3	195.63	14	192.86	192.50	7.3	8,161	0.09%
2024/09/13	17.1	196.91	12	196.96	197.50	5.1	8,239	0.06%
2024/09/12	26	195.37	16.1	196.82	196.50	9.9	8,526	0.12%
2024/09/11	19.6	196.35	18.1	193.24	192.00	1.5	8,844	0.02%
2024/09/10	16.2	203.54	21.2	205.10	195.00	-5	8,979	-0.06%
2024/09/09	28	201.59	24	203.21	201.50	4	9,134	0.04%
2024/09/06	17	202.24	22	201.14	199.50	-5	9,191	-0.05%
2024/09/05	16	201.59	24.3	203.47	201.00	-8.2	9,381	-0.09%
2024/09/04	33.4	197.96	22.1	198.84	197.00	11.3	9,637	0.12%
2024/09/03	20	218.57	19	215.76	214.00	1	9,872	0.01%
2024/09/02	25.1	224.36	20	221.78	220.00	5.1	10,090	0.05%
2024/08/30	47.1	225.69	41.1	226.89	226.00	6	10,246	0.06%
2024/08/29	9	218.56	32.2	221.44	222.50	-23.2	10,577	-0.22%
2024/08/28	32.3	219.17	16.3	218.42	216.50	16.1	10,799	0.15%
2024/08/27	15.2	221.71	16	222.59	222.50	-0.8	10,839	-0.01%
2024/08/26	38.2	229.16	13	224.35	222.50	25.2	10,883	0.23%
2024/08/23	31.1	224.44	31.3	226.85	230.00	-0.3	10,851	0.00%
2024/08/22	25	218.68	30.6	222.12	221.50	-5.5	10,778	-0.05%
2024/08/21	35.1	221.57	17.2	216.01	215.00	17.9	10,757	0.17%
2024/08/20	24.1	228.58	19	227.74	227.50	5.1	10,701	0.05%
2024/08/19	15.6	228.37	29.5	230.79	229.50	-13.8	10,776	-0.13%
2024/08/16	39.5	228.80	44.2	228.97	227.00	-4.6	11,046	-0.04%
2024/08/15	49.1	225.16	50.4	227.37	225.00	-1.3	11,125	-0.01%
2024/08/14	36.3	218.64	54.1	220.34	222.00	-17.8	11,337	-0.16%
2024/08/13	20.2	209.86	31.3	213.75	217.00	-11.1	11,389	-0.10%
2024/08/12	48.5	211.05	40	209.99	209.00	8.5	11,370	0.07%
2024/08/09	38.3	209.94	43.4	210.98	207.50	-5.1	11,448	-0.04%
2024/08/08	51.5	200.79	39	201.90	199.00	12.5	11,424	0.11%
2024/08/07	26.1	191.04	35.1	195.33	201.50	-9	11,418	-0.08%
2024/08/06	70.4	193.23	76.5	188.20	183.50	-6.1	11,580	-0.05%
2024/08/05	67.2	189.93	76.1	187.76	194.50	-8.9	11,715	-0.08%
2024/08/02	69.2	204.16	45	202.66	198.00	24.2	11,629	0.21%
2024/08/01	37.3	213.28	37.1	214.14	217.50	0.2	11,550	0.00%
2024/07/31	69.1	213.60	45.1	207.95	211.00	24.1	11,443	0.21%
2024/07/30	53.8	218.98	50.2	221.82	226.00	3.7	11,257	0.03%
2024/07/29	46.1	230.40	27.1	230.93	226.00	19	11,205	0.17%
2024/07/26	55.2	236.06	48.7	235.71	230.50	6.4	11,259	0.06%
2024/07/23	30.2	228.05	53.3	229.39	235.00	-23.1	11,136	-0.21%
2024/07/22	15.1	213.96	9.2	213.27	215.00	6	10,883	0.05%
2024/07/19	44.6	234.77	66.3	237.86	236.50	-21.8	10,743	-0.20%
2024/07/18	20.3	225.92	26	227.27	230.00	-5.8	10,562	-0.05%
2024/07/17	35.1	231.80	24	232.83	233.00	11.1	10,514	0.11%
2024/07/16	26	227.06	26.2	227.42	229.50	-0.2	10,431	0.00%
2024/07/15	12.1	223.21	12	224.33	225.00	0.1	10,416	0.00%
2024/07/12	13.2	221.93	14.4	223.50	223.00	-1.2	10,414	-0.01%
2024/07/11	21.6	225.40	23.1	224.86	223.50	-1.5	10,447	-0.01%
2024/07/10	41.2	226.74	23.6	227.29	226.00	17.6	10,423	0.17%
2024/07/09	6.7	214.59	8.1	215.25	215.00	-1.4	10,304	-0.01%
2024/07/08	24.8	213.01	23.2	213.33	214.00	1.6	10,337	0.02%
2024/07/05	13.2	221.31	14.2	221.32	218.50	-0.9	10,272	-0.01%
2024/07/04	23.4	218.08	21	218.43	219.00	2.4	10,293	0.02%
2024/07/03	35.3	213.51	27	213.78	213.50	8.4	10,253	0.08%
2024/07/02	33.8	227.45	32.6	226.43	220.50	1.1	10,066	0.01%
2024/07/01	18.5	239.00	18.3	239.91	237.00	0.2	9,976	0.00%
2024/06/28	17.2	241.96	17.1	243.30	245.00	0.1	10,040	0.00%
2024/06/27	30.1	235.45	35.9	237.24	236.50	-5.8	10,156	-0.06%
2024/06/26	28.2	234.55	33.3	235.84	235.50	-5.1	10,308	-0.05%
2024/06/25	21.4	224.65	20.5	224.87	227.00	0.9	10,352	0.01%
2024/06/24	35	231.88	14.9	228.80	224.00	20.1	10,516	0.19%
2024/06/21	12.5	231.29	12	231.29	231.00	0.4	10,562	0.00%
2024/06/20	25	227.48	21.1	227.48	227.50	3.9	10,497	0.04%
2024/06/19	77.4	226.74	104.1	227.12	229.50	-26.8	10,397	-0.26%	大賣/
2024/06/18	91.6	241.49	42.1	240.09	232.00	49.5	10,076	0.49%
2024/06/17	23.4	258.48	30.7	260.54	257.50	-7.3	9,722	-0.08%
2024/06/14	53.2	267.46	53.8	266.94	266.00	-0.6	9,569	-0.01%
2024/06/13	8	256.19	17.2	267.67	269.50	-9.2	9,316	-0.10%
2024/06/12	47.2	242.64	49.4	242.76	245.00	-2.2	9,187	-0.02%
2024/06/11	97.7	239.99	102.2	240.40	242.50	-4.5	8,981	-0.05%	大賣/
2024/06/07	62.1	231.19	63.8	232.34	233.50	-1.7	8,689	-0.02%
2024/06/06	58.5	222.71	65.2	224.49	226.50	-6.7	8,348	-0.08%
2024/06/05	36.1	217.65	30	217.80	216.50	6.1	8,113	0.08%
2024/06/04	57.7	225.71	61.9	226.47	219.50	-4.2	7,971	-0.05%
2024/06/03	77.8	207.96	75.1	211.66	215.50	2.7	8,104	0.03%
2024/05/31	22.4	196.32	40.2	196.12	198.00	-17.8	8,188	-0.22%
2024/05/30	21.2	187.23	6.2	186.06	184.50	15.1	8,561	0.18%
2024/05/29	7	194.36	10.1	194.40	194.50	-3	8,941	-0.03%
2024/05/28	10	196.65	17	196.38	196.50	-7	9,302	-0.08%
2024/05/27	9	196.44	14	194.82	193.00	-5	9,331	-0.05%
2024/05/24	23	200.26	17.1	199.69	199.00	6	9,328	0.06%
2024/05/23	17.3	201.08	22.2	200.81	201.50	-4.8	9,272	-0.05%
2024/05/22	65.1	202.82	80.3	202.57	206.00	-15.2	9,184	-0.17%
2024/05/21	52.1	194.52	41.3	193.94	191.50	10.9	9,064	0.12%
2024/05/20	77.4	196.85	79.6	197.40	195.00	-2.2	9,180	-0.02%
2024/05/17	27	183.30	54.4	184.05	188.50	-27.3	9,008	-0.30%
2024/05/16	28.1	178.90	9	178.06	177.00	19.1	9,046	0.21%
2024/05/15	50.1	184.78	47.1	183.97	180.50	3	9,149	0.03%
2024/05/14	31.1	181.12	31.1	182.69	182.00	0.1	9,293	0.00%
2024/05/13	28	179.91	42.3	179.63	179.50	-14.3	9,712	-0.15%
2024/05/10	74.4	180.37	62	178.69	173.00	12.4	10,246	0.12%
2024/05/09	110.1	185.30	118.1	184.94	182.00	-8	10,443	-0.08%	大買/大賣/
2024/05/08	50.1	178.83	50.5	178.66	176.00	-0.4	10,351	0.00%
2024/05/07	26	174.23	24.3	175.40	171.50	1.7	10,276	0.02%
2024/05/06	20.1	173.32	16.3	172.91	171.50	3.8	10,485	0.04%
2024/05/03	8	172.25	8.1	170.08	169.50	-0.1	10,603	0.00%
2024/05/02	12	169.21	14.3	169.05	169.50	-2.3	10,882	-0.02%
2024/04/30	32.2	172.54	30.1	173.58	174.00	2.1	10,862	0.02%
2024/04/29	21.1	161.03	11.3	162.91	169.00	9.8	10,659	0.09%
2024/04/26	6.1	156.59	5	157.40	154.00	1	10,587	0.01%
2024/04/25	4	153.76	8.1	153.75	155.50	-4.1	10,586	-0.04%
2024/04/24	16.8	158.92	9.3	159.22	159.50	7.6	10,575	0.07%
2024/04/23	8	153.88	7	155.07	154.00	1	10,578	0.01%
2024/04/22	5	156.10	23	151.76	152.00	-18	10,597	-0.17%
2024/04/19	3.2	157.52	6	155.75	156.50	-2.8	10,630	-0.03%
2024/04/18	4.1	161.36	4	162.12	160.00	0.1	10,587	0.00%
2024/04/17	16.2	163.39	11	161.27	159.50	5.2	10,577	0.05%
2024/04/16	5.3	163.09	11	161.41	163.00	-5.7	10,529	-0.05%
2024/04/15	14.2	172.79	14.3	171.98	170.50	-0.1	10,458	0.00%
2024/04/12	18.2	178.21	12	175.71	175.00	6.2	10,480	0.06%
2024/04/11	16.1	178.18	17	177.71	178.50	-0.9	10,417	-0.01%
2024/04/10	12.1	179.21	8	179.44	177.00	4.1	10,426	0.04%
2024/04/09	10.1	176.91	7	176.85	178.00	3	10,371	0.03%
2024/04/08	15.3	179.32	17.2	179.21	181.00	-1.8	10,322	-0.02%
2024/04/03	15.6	176.20	8	176.07	176.00	7.6	10,372	0.07%
2024/04/02	27.5	173.30	19	172.55	174.00	8.5	10,760	0.08%
2024/04/01	43.6	176.84	37.6	176.55	177.50	6	10,814	0.06%
2024/03/29	45.5	186.32	50.7	186.76	185.50	-5.2	10,670	-0.05%
2024/03/28	50.3	181.03	46.2	179.94	180.00	4.1	10,458	0.04%
2024/03/27	46.5	183.80	47.3	186.27	179.50	-0.8	10,257	-0.01%
2024/03/26	29.3	205.22	23.2	209.94	197.00	6.2	10,011	0.06%
2024/03/25	1.3	211.31	8.3	212.57	218.50	-6.9	9,855	-0.07%
2024/03/22	9	205.06	4	205.00	206.50	5	9,864	0.05%
2024/03/21	1	204.50	2	202.50	204.50	-1	9,885	-0.01%
2024/03/20	1.1	198.77	1	199.00	195.50	0.1	9,888	0.00%
2024/03/19	2.1	204.56	1	207.00	202.50	1.1	9,910	0.01%
2024/03/18	5.1	204.29	2.4	203.92	206.00	2.7	9,944	0.03%
2024/03/15	2	203.25	1.2	198.79	199.00	0.8	10,007	0.01%
2024/03/14	7	194.43	3	194.08	199.00	4	10,027	0.04%
2024/03/13	2	192.75	2	193.50	193.50	0	10,040	0.00%
2024/03/12	1	202.51	2.2	202.45	201.00	-1.2	10,024	-0.01%
2024/03/11	3.2	199.02	4.1	197.40	203.50	-0.9	10,052	-0.01%
2024/03/08	10.4	201.92	4.1	202.78	198.00	6.3	10,048	0.06%
2024/03/07	126.2	222.24	122.5	222.68	220.00	3.7	9,997	0.04%	大買/大賣/
2024/03/06	82.7	222.60	70.8	221.47	218.50	11.9	9,404	0.13%
2024/03/05	86.9	214.34	88.5	217.33	224.00	-1.6	9,079	-0.02%
2024/03/04	70.6	194.66	77.1	200.09	204.00	-6.5	8,546	-0.08%
2024/03/01	53.2	176.66	59.2	179.83	185.50	-6	8,146	-0.07%
2024/02/29	25	167.06	74.3	168.53	169.00	-49.3	7,767	-0.63%
2024/02/27	26	164.38	13.5	166.17	163.00	12.5	7,763	0.16%
2024/02/26	50	163.95	14	163.96	164.00	36	7,822	0.46%
2024/02/23	13	168.19	33	168.65	166.00	-20	7,870	-0.25%
2024/02/22	52	169.54	42.4	168.92	169.50	9.6	7,928	0.12%
2024/02/21	33.4	163.31	41.6	164.67	169.00	-8.1	7,852	-0.10%
2024/02/20	32	158.70	40.4	159.08	157.00	-8.4	7,836	-0.11%
2024/02/19	47.7	164.57	27.3	164.55	161.00	20.4	7,913	0.26%
2024/02/16	29.2	181.97	23.2	181.34	178.50	6	7,811	0.08%
2024/02/15	72	180.92	89.4	181.91	187.50	-17.3	7,681	-0.23%
2024/02/05	142.5	178.53	143.4	178.90	177.50	-0.9	7,442	-0.01%	大買/大賣/
2024/02/02	107.4	173.39	95.7	173.57	174.50	11.7	7,096	0.16%	大買/
2024/02/01	42.1	155.05	70.7	155.04	163.50	-28.6	6,668	-0.43%
2024/01/31	80.8	145.35	66.2	145.31	149.00	14.7	6,413	0.23%
2024/01/30	41.2	142.10	34.2	143.04	141.00	7	6,282	0.11%
2024/01/29	101.2	142.31	107.7	142.86	145.00	-6.5	6,207	-0.10%	大買/大賣/
2024/01/26	70.2	137.20	57	137.56	137.00	13.2	5,977	0.22%
2024/01/25	44	137.25	57.7	138.68	137.50	-13.7	5,814	-0.24%
2024/01/24	8	124.37	7	124.29	127.00	1	5,484	0.02%
2024/01/23	0	0.00	1	122.50	121.00	-1	5,482	-0.02%
2024/01/22	4	120.25	3	121.00	120.00	1	5,475	0.02%
2024/01/19	5	120.80	1.2	121.00	120.50	3.8	5,480	0.07%
2024/01/18	3	122.83	17	120.47	120.00	-14	5,479	-0.26%
2024/01/17	2	125.50	6	124.33	124.00	-4	5,463	-0.07%
2024/01/16	20	127.70	4	126.75	126.50	16	5,483	0.29%
2024/01/15	11.3	126.30	15	126.34	127.00	-3.7	5,460	-0.07%
2024/01/12	21	121.90	20	121.00	120.50	1	5,399	0.02%
2024/01/11	16.2	123.33	15	123.33	123.00	1.2	5,403	0.02%
2024/01/10	5	123.31	8	123.56	124.00	-3	5,449	-0.05%
2024/01/09	7	123.14	6	123.58	123.50	1	5,553	0.02%
2024/01/08	23	124.35	23	122.74	122.00	0	5,573	0.00%
2024/01/05	3	120.17	2	121.25	120.50	1	5,508	0.02%
2024/01/04	14.2	121.16	27	121.11	120.00	-12.8	5,495	-0.23%
2024/01/03	2	123.00	4	122.25	122.50	-2	5,476	-0.04%
2024/01/02	8	123.75	7	123.50	123.00	1	5,444	0.02%
2023/12/29	25.1	124.22	30.1	125.10	123.50	-5	5,419	-0.09%
2023/12/28	131.7	135.24	108.1	133.86	129.00	23.6	5,294	0.45%	大買/大賣/
2023/12/27	22	129.18	23.2	130.23	133.50	-1.2	4,818	-0.02%
2023/12/26	31	121.58	31	121.45	121.50	0	4,601	0.00%
2023/12/25	3.1	119.35	5	119.70	119.50	-1.9	4,494	-0.04%
2023/12/22	3	114.17	2	114.75	114.50	1	4,428	0.02%
2023/12/21	5	113.50	8	114.38	114.00	-3	4,416	-0.07%
2023/12/20	5	115.90	3	116.00	116.00	2	4,379	0.05%
2023/12/19	11	117.09	24.2	116.88	117.50	-13.2	4,343	-0.30%
2023/12/18	7	120.14	17	120.32	119.50	-10	4,287	-0.23%
2023/12/15	8	123.06	9	123.94	122.50	-1	4,244	-0.02%
2023/12/14	7	125.57	6.1	123.93	125.50	0.9	4,224	0.02%
2023/12/13	3.2	124.85	6.4	123.64	124.00	-3.3	4,184	-0.08%
2023/12/12	10	127.25	5	125.70	125.00	5	4,132	0.12%
2023/12/11	3.1	123.17	9	122.72	123.00	-6	4,053	-0.15%
2023/12/08	7	124.64	3	125.66	125.50	4	4,014	0.10%
2023/12/07	2	122.75	1	123.50	123.00	1	3,974	0.03%
2023/12/06	2	123.26	6	124.17	122.00	-4	3,957	-0.10%
2023/12/05	20	125.72	3	123.34	126.00	17	3,905	0.44%
2023/12/04	5.2	124.08	7.2	123.93	122.50	-2	3,868	-0.05%
2023/12/01	1.2	124.40	2	124.50	124.00	-0.8	3,848	-0.02%
2023/11/30	8	123.75	7	123.64	123.00	1	3,831	0.03%
2023/11/29	2	124.00	5.1	123.90	123.50	-3.1	3,791	-0.08%
2023/11/28	24.2	125.58	20.5	124.89	124.00	3.7	3,763	0.10%
2023/11/27	3	121.67	2.4	121.45	121.50	0.7	3,652	0.02%
2023/11/24	24.8	123.01	22.1	123.32	123.00	2.8	3,618	0.08%
2023/11/22	6	126.17	14.2	126.78	126.50	-8.2	3,371	-0.24%
2023/11/21	18	128.50	16.7	128.86	128.00	1.3	3,278	0.04%
2023/11/20	28	130.30	30.3	129.80	130.00	-2.3	3,161	-0.07%
2023/11/17	47.2	128.54	55.8	128.98	131.00	-8.7	3,000	-0.29%
2023/11/16	58.3	123.31	84.5	122.16	126.00	-26.1	2,719	-0.96%
2023/11/15	37	115.12	31.1	115.88	116.50	5.9	2,433	0.24%
2023/11/14	6.6	112.24	6.4	112.34	112.50	0.2	2,295	0.01%
2023/11/13	8.3	111.65	7.5	112.08	112.00	0.8	2,220	0.03%
2023/11/10	62.9	112.74	59.6	112.84	112.00	3.3	2,126	0.15%
2023/11/09	39.3	111.42	38.5	111.93	113.00	0.8	1,924	0.04%
2023/11/08	19.2	106.01	19	105.24	107.00	0.2	1,662	0.01%
2023/11/07	41.5	103.75	38.2	102.67	102.50	3.3	1,432	0.23%
2023/11/06	20.3	98.89	7.2	99.19	98.80	13.1	1,238	1.06%
2023/11/03	6.6	97.93	10.8	97.10	97.10	-4.1	1,143	-0.36%
2023/11/02	9.3	93.43	5	93.56	93.80	4.3	1,043	0.41%
2023/11/01	20	92.50	0	0.00	92.20	20	1,023	1.95%
2023/10/31	5.4	93.17	6	92.32	92.50	-0.6	1,013	-0.06%
2023/10/30	2.3	91.47	1	91.10	91.60	1.3	967	0.13%
2023/10/27	7.4	93.82	7	93.07	92.30	0.4	950	0.05%
2023/10/26	2.7	93.17	3.2	92.77	92.50	-0.5	929	-0.05%
2023/10/25	2	93.20	0	0.00	92.50	2	908	0.22%
2023/10/24	4.3	93.59	1.1	93.34	92.10	3.3	902	0.36%
2023/10/23	1	92.80	0.1	92.30	92.40	1	855	0.11%
2023/10/20	0.2	91.50	5.5	90.86	91.90	-5.3	830	-0.64%
2023/10/19	2.4	91.58	1	91.20	91.00	1.4	811	0.17%
2023/10/18	2.3	92.43	3	91.86	90.70	-0.7	790	-0.09%
2023/10/17	24.6	91.32	26	90.33	91.00	-1.4	704	-0.20%
2023/10/16	13.1	87.10	5.2	86.63	87.90	7.9	571	1.38%
2023/10/13	0	0.00	0.2	83.90	84.20	-0.2	518	-0.04%
2023/10/12	1	82.10	1	82.60	83.00	0	502	0.00%
2023/10/06	0	0.00	1	80.80	81.50	-1	476	-0.21%
2023/10/05	2	80.45	1	80.80	80.50	1	472	0.21%
2023/10/04	2.2	79.80	0	0.00	80.40	2.2	462	0.48%
2023/10/03	0	0.00	0.1	80.30	80.40	-0.1	455	-0.03%
2023/09/26	0	81.60	0	0.00	80.90	0	440	0.00%
2023/09/25	0	0.00	0	82.00	81.50	0	439	0.00%
2023/09/21	0	80.90	0	0.00	80.70	0	436	0.00%
2023/09/18	0	0.00	0	84.70	84.00	0	417	-0.01%
2023/09/14	1	83.51	0	0.00	84.00	1	413	0.24%
2023/09/13	0	0.00	3.2	84.37	84.60	-3.2	410	-0.78%
2023/09/11	0.2	82.30	0	0.00	82.10	0.2	401	0.05%
2023/09/08	0.1	82.90	0	83.90	82.60	0.1	395	0.03%
2023/09/07	0	84.08	0	0.00	83.70	0	397	0.00%
2023/09/06	0	0.00	0	86.20	84.60	0	395	0.00%
2023/09/05	0	85.00	0	85.51	85.30	0	393	-0.01%
2023/09/04	1	84.10	0	84.10	84.10	1	383	0.26%
2023/09/01	0.2	85.49	1	83.52	85.50	-0.9	379	-0.23%
2023/08/31	0.5	83.00	0	0.00	82.70	0.5	368	0.13%
2023/08/30	0	83.00	0	0.00	82.90	0	368	0.01%
2023/08/25	1	79.70	1	80.00	79.70	0	375	0.00%
2023/08/23	0	0.00	1	79.60	79.30	-1	373	-0.27%
2023/08/17	0	0.00	5	79.96	81.00	-5	376	-1.33%
2023/08/16	1	80.40	0	0.00	80.20	1	380	0.26%
2023/08/14	1	81.22	1	81.00	81.00	0	385	0.01%
2023/08/11	0	84.20	0	0.00	83.80	0	388	0.00%
2023/08/10	2	84.10	0	0.00	84.00	2	402	0.50%
2023/08/09	3	85.93	0	0.00	85.00	3	427	0.70%
2023/08/07	0.1	84.29	0	0.00	84.40	0.1	480	0.01%
2023/08/04	0.1	83.00	0	85.99	83.60	0.1	493	0.02%
2023/08/02	0	84.10	0	0.00	83.50	0	494	0.01%
2023/08/01	0	84.50	0	0.00	84.30	0	491	0.01%
2023/07/31	0	0.00	0	87.00	84.80	0	487	0.00%
2023/07/28	0	86.40	0	86.80	86.10	0	480	0.00%
2023/07/27	2	85.60	1	85.70	86.40	1	475	0.21%
2023/07/26	1.1	90.44	0	0.00	90.70	1.1	465	0.24%
2023/07/25	0	89.70	20	89.60	90.00	-20	452	-4.42%
2023/07/24	0	0.00	0.2	89.70	89.40	-0.2	446	-0.04%
2023/07/21	0	0.00	10	90.25	90.70	-10	439	-2.28%
2023/07/20	0	89.80	45	89.64	89.50	-45	431	-10.42%
2023/07/19	1	89.20	10.1	90.00	89.30	-9.1	431	-2.11%
2023/07/18	0	0.00	20	89.85	89.80	-20	428	-4.66%
2023/07/17	1	88.80	10	89.00	89.40	-9	423	-2.12%
2023/07/10	0	0.00	0.2	89.37	88.00	-0.2	423	-0.04%
2023/07/05	3	89.60	0	0.00	89.70	3	432	0.69%
2023/07/03	0.2	90.65	0	0.00	90.20	0.2	430	0.03%
2023/06/30	0	90.50	0	0.00	90.40	0	428	0.00%
2023/06/21	0	0.00	0.1	90.30	90.40	-0.1	426	-0.02%
2023/06/20	1	90.80	0	91.10	90.60	1	422	0.23%
2023/06/19	1	91.00	0	91.27	90.60	1	427	0.23%
2023/06/16	1	91.60	0	0.00	91.00	1	428	0.23%
2023/06/15	0.1	92.30	0	92.30	92.40	0.1	422	0.01%
2023/06/14	0.1	92.70	0	0.00	92.80	0.1	421	0.01%
2023/06/08	0	92.10	0.1	92.10	91.10	-0.1	427	-0.02%
2023/06/07	0	0.00	2	92.30	91.80	-2	440	-0.45%
2023/06/06	0	0.00	4	92.20	92.20	-4	447	-0.90%
2023/06/05	0	0.00	0.3	93.70	93.60	-0.3	445	-0.07%
2023/06/01	0.3	94.01	0	0.00	93.90	0.3	448	0.07%
2023/05/31	0	0.00	2	93.20	93.40	-2	446	-0.45%
2023/05/30	0	0.00	2	91.30	91.60	-2	439	-0.45%
2023/05/29	0	91.50	2	91.70	91.50	-2	442	-0.45%
2023/05/26	0	0.00	2.3	90.92	90.90	-2.3	443	-0.52%
2023/05/24	0.3	92.20	0	0.00	92.30	0.3	447	0.07%
2023/05/23	1	91.90	0	0.00	92.40	1	448	0.22%
2023/05/19	1.2	92.23	0	92.40	92.60	1.2	488	0.25%
2023/05/18	0	0.00	2.2	92.45	92.50	-2.2	485	-0.44%
2023/05/17	2.1	91.74	2.1	91.75	92.00	-0.1	477	-0.01%
2023/05/16	0.1	93.10	1	92.10	92.60	-1	471	-0.20%
2023/05/15	4	92.20	15	92.48	92.00	-11	458	-2.40%
2023/05/12	5.1	91.58	0.2	92.27	91.50	5	436	1.13%
2023/05/11	5	89.28	0	0.00	89.00	5	391	1.28%
2023/05/10	6	88.97	0	0.00	88.90	6	380	1.58%
2023/05/04	4.1	86.31	0	0.00	86.50	4.1	389	1.04%
2023/05/03	0.1	87.60	0.1	87.20	87.00	-0.1	397	-0.01%
2023/05/02	1	87.30	1	87.60	87.60	0	402	0.00%
2023/04/25	0	0.00	1	86.20	86.10	-1	401	-0.25%
2023/04/24	1	88.10	0	0.00	88.20	1	399	0.25%
2023/04/21	1	86.80	0	0.00	86.80	1	399	0.25%
2023/04/20	0	0.00	1	88.40	88.10	-1	396	-0.25%
2023/04/12	0	0.00	0	89.90	90.00	0	394	0.00%
2023/04/11	0	88.90	0	0.00	89.00	0	385	0.00%
2023/04/07	0.1	87.90	2	87.60	88.00	-2	377	-0.52%
2023/04/06	0	0.00	1	86.30	87.50	-1	372	-0.27%
2023/03/30	0	86.50	0	86.70	86.90	0	369	0.00%
2023/03/29	1	86.40	0	0.00	85.80	1	367	0.27%
2023/03/28	0	0.00	1	86.10	85.90	-1	369	-0.27%
2023/03/22	0	0.00	1	86.80	87.20	-1	380	-0.26%
2023/03/21	0	86.50	0.2	86.30	85.70	-0.1	374	-0.04%
2023/03/20	0.1	85.43	0	0.00	85.30	0.1	373	0.03%
2023/03/17	1	85.21	0	0.00	85.20	1	373	0.27%
2023/03/16	0	86.30	0	0.00	84.50	0	372	0.00%
2023/03/14	0	86.33	0	0.00	84.50	0	369	0.00%
2023/03/13	0	85.50	1	85.20	85.60	-1	368	-0.27%
2023/03/10	1	87.97	11	86.15	85.70	-10	361	-2.77%
2023/03/09	6	90.23	10	89.56	89.00	-4	348	-1.15%
2023/03/08	3	89.93	0	0.00	90.30	3	340	0.88%
2023/03/07	1	89.90	7	90.04	90.00	-6	338	-1.77%
2023/03/06	0.2	90.10	0	0.00	90.00	0.2	337	0.04%
2023/03/03	0	0.00	2	89.10	89.00	-2	330	-0.60%
2023/03/02	2.1	89.50	0	0.00	89.60	2.1	327	0.63%
2023/03/01	1	89.60	15	89.41	89.60	-14	326	-4.28%
2023/02/24	12	89.30	3	89.00	89.00	9	322	2.79%
2023/02/23	9	89.92	0	90.00	89.50	9	319	2.81%
2023/02/22	6	88.83	6.1	89.38	90.00	-0.1	316	-0.03%
2023/02/21	0	89.70	0	90.00	89.70	0	311	-0.01%
2023/02/20	26.1	90.81	6	90.83	89.30	20	311	6.43%
2023/02/17	1	89.60	1	90.30	90.30	0	288	0.00%
2023/02/15	1	86.30	1	85.20	85.10	0	272	0.00%
2023/02/14	2	86.30	0	0.00	86.40	2	272	0.73%
2023/02/13	1	85.00	2	85.00	84.90	-1	274	-0.37%
2023/02/10	2	85.40	0	0.00	85.40	2	278	0.72%
2023/02/09	1.1	86.57	0	0.00	86.60	1.1	286	0.38%
2023/02/08	1	86.50	2	86.25	86.40	-1	283	-0.35%
2023/02/06	1	86.20	1	85.50	85.20	0	284	0.00%
2023/02/03	1	85.50	1	85.70	85.50	0	280	0.00%
2023/02/01	1	83.90	0	0.00	84.40	1	266	0.38%
2023/01/31	2	82.60	0	83.40	82.40	2	257	0.76%
2023/01/30	0	0.00	0.2	83.50	83.00	-0.2	252	-0.10%
2023/01/17	0	0.00	1	82.80	82.70	-1	250	-0.40%
2023/01/16	0	82.90	0	0.00	82.00	0	255	0.00%
2023/01/13	0	81.90	0	0.00	81.70	0	255	0.00%
2023/01/12	1	81.60	0	82.00	81.70	1	281	0.35%
2023/01/10	1	81.70	1	82.30	82.30	0	285	0.00%
2023/01/09	1	83.10	1	83.00	82.90	0	286	0.00%
2023/01/05	0	0.00	1	82.20	81.90	-1	286	-0.35%
2023/01/04	1	81.60	0	0.00	81.70	1	292	0.34%
2023/01/03	0	81.60	2	82.20	82.40	-2	312	-0.64%
2022/12/30	1	81.50	1	82.59	81.60	0	311	0.00%
2022/12/27	0	81.00	0	81.40	81.50	0	324	-0.01%
2022/12/21	1	80.80	0	0.00	80.50	1	360	0.28%
2022/12/16	1	81.40	1	81.30	81.30	0	383	0.00%
2022/12/15	1	83.40	0	0.00	83.00	1	383	0.26%
2022/12/13	1	84.20	0	0.00	83.70	1	396	0.25%
2022/12/05	0	0.00	2	85.80	85.70	-2	430	-0.46%
2022/12/02	0	0.00	1	85.00	85.50	-1	439	-0.23%
2022/12/01	0	0.00	1	84.60	84.70	-1	442	-0.23%
2022/11/30	0	0.00	1	84.50	84.70	-1	442	-0.23%
2022/11/29	0	0.00	1	83.80	83.50	-1	443	-0.23%
2022/11/17	0	83.70	0	0.00	83.20	0	499	0.00%
2022/11/16	1	82.10	0	0.00	82.00	1	507	0.20%
2022/11/15	1	83.70	0	0.00	83.10	1	511	0.20%
2022/11/14	0	0.00	0.2	81.40	81.40	-0.2	513	-0.04%
2022/11/11	1	80.50	1	80.90	81.20	0	523	0.00%
2022/11/08	1.1	81.67	1	81.90	81.70	0.1	531	0.02%
2022/11/07	1	83.80	3	83.60	82.80	-2	533	-0.37%
2022/11/04	0	0.00	2	78.50	79.10	-2	528	-0.38%
2022/11/03	0.1	78.60	0	0.00	78.40	0.1	537	0.01%
2022/11/02	1	78.70	6	78.88	79.00	-5	541	-0.92%
2022/11/01	0	0.00	11	77.56	77.60	-11	565	-1.95%
2022/10/26	1	77.70	1	78.20	77.20	0	570	0.00%
2022/10/20	1	78.00	0.1	79.10	77.40	0.9	568	0.16%
2022/10/19	2	80.20	0	0.00	80.20	2	542	0.37%
2022/10/18	5	80.04	0	0.00	80.80	5	540	0.93%
2022/10/17	2	79.05	0	0.00	79.40	2	538	0.37%
2022/10/14	1	80.10	0	0.00	79.70	1	541	0.18%
2022/10/13	2	79.75	0	0.00	78.90	2	541	0.37%
2022/10/12	0.1	79.00	1	79.60	80.00	-1	541	-0.18%
2022/10/11	2.1	80.03	0	0.00	80.00	2.1	535	0.38%
2022/10/07	0	0.00	0.2	88.50	88.70	-0.2	515	-0.03%
2022/10/06	0.1	89.40	0	0.00	89.30	0.1	518	0.02%
2022/10/05	0.2	88.55	0	0.00	87.80	0.2	526	0.04%
2022/10/04	2	91.35	2	91.50	91.30	0	526	0.00%
2022/10/03	0	0.00	10	89.22	90.60	-10	526	-1.90%
2022/09/30	0	0.00	10	88.08	90.10	-10	523	-1.91%
2022/09/29	1.1	90.32	2	89.70	90.00	-1	519	-0.18%
2022/09/28	1	91.60	3	90.70	91.30	-2	513	-0.39%
2022/09/27	0.3	91.80	0	0.00	92.70	0.3	501	0.06%
2022/09/26	0	0.00	2	90.95	91.50	-2	499	-0.40%
2022/09/23	0	0.00	2.1	93.98	93.80	-2.1	490	-0.43%
2022/09/22	1	94.70	2	93.85	94.70	-1	489	-0.20%
2022/09/21	0	0.00	2	93.35	93.60	-2	487	-0.41%
2022/09/20	2	92.85	10	93.41	93.70	-8	485	-1.65%
2022/09/19	1	90.90	1	91.30	91.00	0	474	0.00%
2022/09/16	0	91.23	1	91.10	91.40	-1	472	-0.21%
2022/09/15	1	91.30	1	90.90	90.90	0	468	0.00%
2022/09/14	0	0.00	1	88.80	89.30	-1	465	-0.22%
2022/09/13	0	90.16	1	90.70	90.20	-1	462	-0.22%
2022/09/12	22	89.91	2.1	90.67	91.20	20	460	4.33%
2022/09/08	0	0.00	1	89.00	88.90	-1	451	-0.22%
2022/09/07	1	86.80	4	86.38	86.80	-3	440	-0.68%
2022/09/06	1	87.50	1	87.50	87.50	0	443	0.00%
2022/09/05	2	89.50	5.1	89.27	89.00	-3.1	442	-0.69%
2022/09/02	1.1	87.74	1	88.00	88.60	0.1	444	0.01%
2022/09/01	0	87.60	0	0.00	88.10	0	443	0.00%
2022/08/30	1	87.30	0	0.00	87.60	1	442	0.23%
2022/08/29	1	85.60	0	0.00	86.20	1	435	0.23%
2022/08/26	0.1	87.90	0	0.00	87.70	0.1	434	0.01%
2022/08/25	1.1	87.98	0	0.00	88.00	1.1	434	0.25%
2022/08/24	2	87.05	7	85.94	87.60	-5	433	-1.15%
2022/08/23	3	85.57	1	85.00	85.00	2	412	0.49%
2022/08/22	3	86.53	1	86.70	86.70	2	404	0.49%
2022/08/18	2	86.55	0	0.00	86.60	2	401	0.50%
2022/08/15	2	85.75	0	0.00	85.70	2	380	0.53%
2022/08/12	1	85.10	0	0.00	85.80	1	369	0.27%
2022/08/11	5	84.42	0	0.00	84.50	5	363	1.38%
2022/08/10	3	83.33	1	83.30	83.40	2	357	0.56%
2022/08/09	4	82.73	0	0.00	83.00	4	351	1.14%
2022/08/08	2	81.85	3	82.27	83.00	-1	348	-0.29%
2022/08/02	1	79.40	0	0.00	79.40	1	322	0.31%
2022/08/01	0	0.00	1	81.00	80.90	-1	328	-0.30%
2022/07/29	1.2	80.59	0	0.00	80.80	1.2	336	0.37%
2022/07/27	0.1	79.81	0	0.00	79.50	0.1	329	0.03%
2022/07/25	0	79.50	0	0.00	80.10	0	331	0.01%
2022/07/21	0.3	79.36	0	0.00	79.20	0.3	338	0.08%
2022/07/15	0	0.00	0	74.50	74.30	0	337	0.00%
2022/07/14	0	74.40	1	72.80	74.50	-1	345	-0.29%
2022/07/13	1	77.61	0	0.00	77.50	1	344	0.30%
2022/07/12	0	0.00	1	79.00	77.90	-1	335	-0.30%
2022/07/11	1	78.10	0	0.00	79.30	1	335	0.30%
2022/07/01	0.1	80.10	0	80.60	79.40	0	350	0.01%
2022/06/20	0	0.00	0.1	83.80	82.70	-0.1	338	-0.03%
2022/06/15	0	0.00	3	86.27	86.90	-3	352	-0.85%
2022/06/14	1	87.10	2	86.90	87.00	-1	358	-0.28%
2022/06/13	1	87.20	0	0.00	87.40	1	370	0.27%
2022/06/08	0	0.00	3	87.87	87.50	-3	398	-0.75%
2022/06/07	0	0.00	2	87.60	87.70	-2	398	-0.50%
2022/06/06	0.1	87.20	0	0.00	87.70	0.1	409	0.01%
2022/06/01	2	87.95	0	0.00	87.90	2	452	0.44%
2022/05/30	1	86.60	0	0.00	86.30	1	449	0.22%
2022/05/27	2	86.30	0	0.00	86.10	2	450	0.44%
2022/05/23	0.1	83.70	0	0.00	83.60	0.1	478	0.01%
2022/05/13	0	83.80	0	0.00	84.30	0	490	0.00%
2022/05/10	0	0.00	1	82.50	84.60	-1	505	-0.20%
2022/05/06	1	84.20	2	84.30	85.00	-1	496	-0.20%
2022/05/03	1	83.60	2	84.00	84.10	-1	500	-0.20%
2022/04/29	1	83.80	0	0.00	83.80	1	506	0.20%
2022/04/28	0	83.80	2	83.60	84.00	-2	508	-0.39%
2022/04/27	1	82.00	1	82.70	82.60	0	506	0.00%
2022/04/26	0	0.00	1	84.00	83.70	-1	503	-0.20%
2022/04/25	0.3	82.20	1	82.30	81.80	-0.7	506	-0.14%
2022/04/22	1	83.70	2	83.60	83.60	-1	506	-0.20%
2022/04/21	3	84.33	0	0.00	83.90	3	510	0.59%
2022/04/20	2	84.50	0	0.00	84.90	2	510	0.39%
2022/04/18	3	82.80	0	0.00	82.80	3	510	0.59%
2022/04/15	0	0.00	1	83.50	83.50	-1	510	-0.20%
2022/04/14	6	82.50	2	82.85	82.90	4	509	0.78%
2022/04/13	3	80.73	0	0.00	80.60	3	505	0.59%
2022/04/12	3	80.30	0	0.00	80.10	3	513	0.58%
2022/04/11	1	81.00	0	0.00	80.80	1	516	0.19%
2022/04/08	0	82.70	0	0.00	82.00	0	520	0.00%
2022/03/31	0.1	83.00	0	0.00	83.10	0.1	573	0.02%
2022/03/30	1	82.40	0	0.00	82.30	1	578	0.17%
2022/03/28	0	0.00	5	81.80	82.30	-5	596	-0.84%
2022/03/25	0.2	83.67	0	0.00	83.10	0.2	614	0.03%
2022/03/23	1	82.90	0	0.00	83.00	1	636	0.16%
2022/03/22	1	83.30	0	0.00	83.50	1	649	0.15%
2022/03/21	5	83.52	1	83.90	84.00	4	656	0.61%
2022/03/18	1	81.30	2	81.50	81.90	-1	656	-0.15%
2022/03/17	1	81.30	3	81.40	81.60	-2	647	-0.31%
2022/03/16	2	80.50	0	0.00	80.80	2	634	0.32%
2022/03/15	2.1	80.54	2	81.45	81.70	0.1	625	0.02%
2022/03/14	1	82.40	2	82.95	82.40	-1	609	-0.16%
2022/03/09	1	84.60	0.3	83.90	84.50	0.7	598	0.12%
2022/03/08	2.1	86.96	1.4	84.24	84.90	0.7	589	0.12%
2022/03/07	1.4	89.61	0	0.00	89.00	1.4	560	0.25%
2022/03/04	2	90.05	1	91.00	91.00	1	550	0.18%
2022/03/03	1	90.70	1	91.60	91.60	0	555	0.00%
2022/03/02	0.3	90.90	0	0.00	90.90	0.3	556	0.05%
2022/03/01	0	90.75	0	0.00	91.10	0	557	0.00%
2022/02/25	2.2	90.19	0	0.00	90.40	2.2	554	0.40%
2022/02/24	2.1	90.69	12	91.32	91.50	-9.9	546	-1.81%
2022/02/23	0	93.65	0	0.00	93.60	0	538	0.00%
2022/02/21	0	95.60	0	0.00	94.80	0	558	0.00%
2022/02/18	0	95.70	0	0.00	95.30	0	576	0.00%
2022/02/17	2	96.40	2	96.20	95.80	0	581	0.00%
2022/02/16	0	94.25	0	0.00	94.80	0	583	0.00%
2022/02/14	1	94.20	0	0.00	93.90	1	590	0.17%
2022/02/11	0	0.00	1	96.30	96.10	-1	600	-0.17%
2022/02/10	13	96.75	0	0.00	97.20	13	610	2.13%
2022/01/25	0.1	91.70	0	0.00	91.30	0.1	610	0.02%
2022/01/18	0	0.00	1	97.50	96.50	-1	616	-0.16%
2022/01/14	0	0.00	1	96.50	95.90	-1	613	-0.16%
2022/01/10	1	95.80	0	0.00	96.10	1	630	0.16%
2022/01/06	0	0.00	1	95.90	96.20	-1	629	-0.16%
2022/01/05	0	0.00	0.1	96.60	97.00	-0.1	628	-0.02%
2021/12/30	0	0.00	1	96.00	96.60	-1	606	-0.16%
2021/12/27	0	0.00	2	92.20	93.90	-2	577	-0.35%
2021/12/24	2	91.20	0	0.00	91.00	2	568	0.35%
2021/12/23	2	91.05	1	91.10	92.20	1	563	0.18%
2021/12/21	1	90.00	1	90.50	91.70	0	552	0.00%
2021/12/20	1.1	90.55	1	90.90	90.70	0.1	535	0.02%
2021/12/17	1	90.90	1	91.30	92.10	0	525	0.00%
2021/12/16	3	92.79	3	92.13	92.00	0	513	0.01%
2021/12/15	1	93.10	1	94.00	93.40	0	500	0.00%
2021/12/14	0	93.60	0	0.00	93.60	0	492	0.01%
2021/12/13	1	94.00	0	0.00	94.80	1	484	0.21%
2021/12/10	1	94.90	0	0.00	94.70	1	486	0.21%
2021/12/09	1	95.10	1	94.70	95.60	0	487	0.00%
2021/12/08	0	0.00	1	95.30	95.50	-1	485	-0.21%
2021/12/07	2	95.20	0	0.00	95.40	2	485	0.41%
2021/12/03	1	94.20	0	0.00	94.80	1	497	0.20%
2021/12/01	1	94.80	0	0.00	95.30	1	496	0.20%
2021/11/29	1	94.90	0	0.00	95.40	1	495	0.20%
2021/11/25	3	96.83	8	96.15	96.40	-5	508	-0.98%
2021/11/24	2	96.75	1	97.00	97.00	1	507	0.20%
2021/11/23	0	96.00	1	96.10	96.40	-1	506	-0.20%
2021/11/19	2.2	95.41	1	94.90	95.30	1.2	490	0.24%
2021/11/18	4	95.60	2	95.30	95.30	2	480	0.42%
2021/11/17	5	96.42	1	96.80	96.50	4	470	0.85%
2021/11/16	2	97.85	2	98.00	97.50	0	456	0.00%
2021/11/15	1.1	97.31	0	0.00	97.30	1.1	456	0.23%
2021/11/12	1	98.50	1	98.10	97.90	0	455	0.00%
2021/11/10	3	98.77	1	98.80	98.30	2	462	0.43%
2021/11/09	11	100.25	7	100.10	99.90	4	468	0.85%
2021/11/08	1	102.00	0	0.00	102.00	1	478	0.21%
2021/11/05	1	101.50	1	102.00	102.00	0	494	0.00%
2021/11/04	1	102.00	2	101.25	101.00	-1	500	-0.20%
2021/11/03	1	101.00	0	0.00	101.50	1	500	0.20%
2021/11/02	3	102.50	2	102.75	102.00	1	499	0.20%
2021/11/01	1	100.50	2	101.75	101.50	-1	494	-0.20%
2021/10/29	1.1	100.43	1	99.70	99.70	0.1	496	0.02%
2021/10/28	1	100.00	1	100.00	100.00	0	502	0.00%
2021/10/26	2	100.20	1	101.00	99.80	1	565	0.18%
2021/10/21	1	101.50	3	103.33	103.00	-2	649	-0.31%
2021/10/20	0	0.00	1	101.00	101.50	-1	660	-0.15%
2021/10/19	1	99.50	2	100.25	101.50	-1	677	-0.15%
2021/10/18	1	98.40	1	98.90	99.50	0	709	0.00%
2021/10/15	0	0.00	1	99.70	99.60	-1	737	-0.14%
2021/10/14	2	98.30	1	99.10	99.60	1	762	0.13%
2021/10/12	0.1	100.00	0	0.00	99.60	0.1	793	0.01%
2021/10/01	0	101.00	0	0.00	101.00	0	941	0.00%
2021/09/14	1	102.50	1	103.00	103.00	0	1,065	0.00%
2021/09/09	2	102.00	0	0.00	102.50	2	1,081	0.18%
2021/09/07	1	104.00	2	104.75	105.50	-1	1,096	-0.09%
2021/09/02	1	106.00	0	0.00	106.00	1	1,100	0.09%
2021/08/31	0	0.00	2	104.75	106.00	-2	1,077	-0.19%
2021/08/27	0.1	103.00	2	103.00	103.50	-1.9	1,078	-0.18%
2021/08/25	1.1	102.50	0	103.00	104.00	1.1	1,089	0.10%
2021/08/24	1	102.50	2	101.75	102.00	-1	1,092	-0.09%
2021/08/23	1	100.50	0	0.00	101.00	1	1,097	0.09%
2021/08/20	0	0.00	0.1	100.50	99.70	-0.1	1,111	-0.01%
2021/08/18	0	0.00	1	103.00	102.50	-1	1,144	-0.09%
2021/08/17	0	101.00	1	102.00	101.50	-1	1,144	-0.08%
2021/08/16	12	100.17	2	100.75	100.50	10	1,144	0.87%
2021/08/13	3	103.50	2	104.00	103.00	1	1,143	0.09%
2021/08/12	3.1	105.11	0	0.00	103.50	3.1	1,134	0.27%
2021/08/11	0	0.00	3	108.00	108.50	-3	1,126	-0.27%
2021/08/06	1	107.00	1	107.50	107.00	0	1,140	0.00%
2021/08/05	2	107.00	1.4	107.50	107.50	0.6	1,157	0.05%
2021/08/04	0	0.00	2	109.00	109.00	-2	1,195	-0.17%
2021/08/03	2	108.00	0	0.00	108.00	2	1,226	0.16%
2021/08/02	0.4	107.50	0	0.00	109.00	0.4	1,227	0.03%
2021/07/29	1.1	117.10	0	0.00	117.50	1.1	1,194	0.09%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/26	2.1	120.81	4	121.75	121.00	-1.9	1,183	-0.16%
2021/07/22	1.1	123.55	1	124.00	123.50	0.1	1,160	0.01%
2021/07/21	8	129.00	5	125.50	125.50	3	1,148	0.26%
2021/07/20	1	127.00	2	127.25	128.00	-1	1,148	-0.09%
2021/07/19	5	129.00	6	129.75	129.00	-1	1,125	-0.09%
2021/07/16	0	0.00	2	127.75	128.50	-2	1,116	-0.18%
2021/07/15	4	126.25	5.1	126.71	128.00	-1.1	1,108	-0.09%
2021/07/14	2	124.25	2.2	123.14	125.50	-0.2	1,076	-0.01%
2021/07/12	1	122.00	2	119.75	120.50	-1	1,031	-0.10%
2021/07/09	0	0.00	3	119.00	120.00	-3	1,015	-0.30%
2021/07/08	0	0.00	6	119.75	118.00	-6	1,026	-0.58%
2021/07/07	2	116.75	0	0.00	117.50	2	1,048	0.19%
2021/07/06	0	0.00	2	117.75	117.00	-2	1,083	-0.18%
2021/07/05	1	120.00	0	0.00	119.00	1	1,089	0.09%
2021/07/02	1	118.00	0	0.00	118.00	1	1,077	0.09%
2021/07/01	1.4	116.10	1	116.50	116.50	0.4	1,073	0.04%
2021/06/30	2.1	116.26	8	116.56	117.00	-6	1,068	-0.56%
2021/06/29	5	113.50	5	112.00	112.00	0	1,034	0.00%
2021/06/28	4.1	113.50	0	114.00	113.00	4.1	1,047	0.39%
2021/06/25	2	113.00	1	113.50	113.00	1	1,054	0.09%
2021/06/24	0	0.00	0.1	113.00	113.00	-0.1	1,057	0.00%
2021/06/23	0	0.00	0.1	112.00	112.50	-0.1	1,068	0.00%
2021/06/21	1	111.50	0	0.00	111.50	1	1,080	0.09%
2021/06/18	3	114.00	2	114.50	114.00	1	1,084	0.09%
2021/06/17	0.1	115.00	0	0.00	115.00	0.1	1,100	0.01%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/11	1	111.50	2.1	112.04	112.00	-1.1	1,115	-0.10%
2021/06/10	0	0.00	10	109.20	112.00	-10	1,136	-0.88%
2021/06/09	0.1	110.50	0	0.00	110.50	0.1	1,167	0.00%
2021/06/08	0.1	111.50	0	0.00	111.00	0.1	1,176	0.01%
2021/06/07	1.1	111.05	3	110.67	112.00	-1.9	1,180	-0.16%
2021/06/04	1	112.00	1	112.50	112.00	0	1,182	0.00%
2021/06/01	0	0.00	0	112.00	112.00	0	1,182	0.00%
2021/05/31	2	110.75	1	111.50	111.00	1	1,179	0.08%
2021/05/28	0.1	112.50	0	0.00	112.00	0.1	1,172	0.01%
2021/05/27	0	0.00	6	109.33	109.00	-6	1,157	-0.52%
2021/05/26	18	109.14	14	109.21	107.50	4	1,145	0.35%
2021/05/25	1.1	106.59	14	107.00	106.50	-12.9	1,123	-1.15%
2021/05/24	3	106.00	0	0.00	106.00	3	1,121	0.27%
2021/05/21	7.1	106.94	6	107.67	107.00	1.1	1,123	0.10%
2021/05/20	19.3	107.56	8	106.94	107.00	11.3	1,130	1.00%
2021/05/19	17.2	104.45	13	104.85	105.00	4.2	1,125	0.37%
2021/05/18	8	104.31	2	105.00	105.00	6	1,122	0.53%
2021/05/17	0	0.00	5	102.30	102.50	-5	1,119	-0.45%
2021/05/14	2.1	102.79	6	103.83	102.00	-3.9	1,111	-0.35%
2021/05/13	4	101.50	13	101.46	100.00	-9	1,104	-0.81%
2021/05/12	5	99.90	5	100.52	102.00	0	1,102	0.00%
2021/05/10	0	0.00	1	113.50	111.00	-1	1,040	-0.10%
2021/05/07	3	112.50	1	113.00	112.50	2	1,042	0.19%
2021/05/05	3	110.67	1	111.00	111.00	2	1,016	0.20%
2021/05/04	6	112.50	2	111.49	113.50	4	1,013	0.39%
2021/05/03	3.2	116.32	3	120.17	115.50	0.2	990	0.02%
2021/04/29	5	121.00	2	122.00	120.50	3	967	0.31%
2021/04/27	1	117.00	1	119.00	118.50	0	966	0.00%
2021/04/26	2	119.00	2	118.50	119.00	0	953	0.00%
2021/04/22	3	120.33	0	0.00	120.50	3	949	0.32%
2021/04/21	4	123.38	0	0.00	122.00	4	989	0.40%
2021/04/20	1	123.50	1	124.50	124.50	0	1,006	0.00%
2021/04/19	0.1	123.00	0	0.00	123.00	0.1	1,025	0.01%
2021/04/16	1	122.00	0	0.00	121.50	1	1,030	0.10%
2021/04/14	11	122.14	0	0.00	122.00	11	1,014	1.08%
2021/04/13	6.2	123.78	1	123.50	123.50	5.2	1,002	0.52%
2021/04/12	4	126.38	4	126.88	126.00	0	977	0.00%
2021/04/09	0	0.00	0	130.50	130.50	0	956	0.00%
2021/04/08	2	130.75	36	131.00	131.00	-34	965	-3.52%
2021/04/07	1	130.50	1	131.00	131.50	0	973	0.00%
2021/04/06	0	0.00	1	132.50	132.50	-1	985	-0.10%
2021/04/01	2	132.00	1	132.50	130.50	1	984	0.10%
2021/03/31	0	0.00	2	131.00	131.50	-2	985	-0.20%
2021/03/30	10	129.00	0	0.00	129.50	10	972	1.03%
2021/03/29	1	129.50	0	0.00	129.00	1	976	0.10%
2021/03/26	11	128.73	2	128.00	129.00	9	1,004	0.90%
2021/03/25	2	126.50	0	0.00	127.00	2	1,017	0.20%
2021/03/24	4	126.75	2	127.00	126.50	2	1,017	0.20%
2021/03/23	10	127.00	2	127.75	128.00	8	1,022	0.78%
2021/03/22	6	128.67	3	128.17	127.50	3	1,026	0.29%
2021/03/19	6	129.83	3	130.83	130.50	3	1,009	0.30%
2021/03/18	11	132.05	2	132.50	132.00	9	1,007	0.89%
2021/03/17	13	131.12	11	133.82	131.00	2	1,018	0.20%
2021/03/16	14	133.68	12	133.92	133.50	2	1,015	0.20%
2021/03/15	2	135.50	6	134.00	136.00	-4	1,029	-0.39%
2021/03/12	2.1	128.50	2	129.50	129.50	0.1	1,004	0.01%
2021/03/11	8	126.94	5	127.00	127.00	3	1,003	0.30%
2021/03/10	0	127.00	4	126.50	126.00	-4	1,002	-0.40%
2021/03/09	1	127.00	1	128.00	127.00	0	1,003	0.00%
2021/03/08	0	128.50	1	128.50	128.50	-1	1,012	-0.10%
2021/03/05	1	125.50	1	127.00	127.00	0	1,022	0.00%
2021/03/04	1	127.50	0	0.00	127.00	1	1,037	0.10%
2021/03/03	1	129.00	0	0.00	128.50	1	1,046	0.10%
2021/03/02	1	128.00	1	128.50	127.00	0	1,067	0.00%
2021/02/25	1	129.50	0	0.00	130.50	1	1,096	0.09%
2021/02/24	1	130.00	0	0.00	130.00	1	1,097	0.09%
2021/02/23	0	130.75	0	0.00	130.50	0	1,098	0.00%
2021/02/22	2.8	130.92	3	130.50	131.00	-0.2	1,097	-0.02%
2021/02/17	0	0.00	4	125.50	125.00	-4	1,096	-0.36%
2021/02/03	7	123.50	1	126.00	123.50	6	1,115	0.54%
2021/02/02	3.8	125.14	1	124.50	124.50	2.8	1,142	0.25%
2021/02/01	1.2	125.07	1	125.50	124.50	0.2	1,171	0.01%
2021/01/29	1	127.00	2	126.00	125.00	-1	1,196	-0.08%
2021/01/27	0.1	128.00	0	0.00	129.00	0.1	1,306	0.01%
2021/01/26	2	129.25	1	131.00	127.00	1	1,304	0.08%
2021/01/25	0	0.00	1	129.50	130.00	-1	1,303	-0.08%
2021/01/22	1	128.00	1	128.50	127.50	0	1,297	0.00%
2021/01/21	4	126.75	1	127.50	127.50	3	1,285	0.23%
2021/01/20	3	127.17	0	0.00	126.50	3	1,276	0.24%
2021/01/19	0.1	130.00	2	128.50	128.50	-1.9	1,270	-0.15%
2021/01/18	1	129.00	0.1	128.50	129.50	0.9	1,273	0.07%
2021/01/15	2.1	129.86	0	0.00	130.00	2.1	1,269	0.17%
2021/01/14	51	137.46	51	135.47	133.00	0	1,262	0.00%
2021/01/13	0	0.00	10	130.75	129.50	-10	1,236	-0.81%
2021/01/12	3	129.17	0	0.00	130.00	3	1,218	0.25%
2021/01/11	0	132.50	0	0.00	132.50	0	1,219	0.00%
2021/01/08	1	133.50	1	132.50	132.50	0	1,218	0.00%
2021/01/07	3	133.50	4	135.00	134.00	-1	1,222	-0.08%
2021/01/06	4	132.75	1	134.50	132.50	3	1,231	0.24%
2021/01/04	15.1	133.48	8	134.00	134.00	7.1	1,256	0.57%
2020/12/31	10	130.70	11	131.82	132.50	-1	1,274	-0.08%
2020/12/30	11	128.23	10	128.50	128.50	1	1,263	0.08%
2020/12/29	16	129.84	16	129.84	128.50	0	1,255	0.00%
2020/12/28	13.2	131.69	1	131.50	131.50	12.2	1,247	0.98%
2020/12/25	1	134.50	0	0.00	134.50	1	1,247	0.08%
2020/12/23	3	131.83	3	132.17	132.00	0	1,263	0.00%
2020/12/22	3	133.83	2	133.00	130.50	1	1,274	0.08%
2020/12/21	16	134.69	3	134.17	135.00	13	1,254	1.04%
2020/12/18	2	138.00	3	138.67	138.00	-1	1,240	-0.08%
2020/12/17	3	139.00	2.2	139.87	140.00	0.8	1,240	0.07%
2020/12/16	1	141.00	3	142.00	142.00	-2	1,227	-0.16%
2020/12/14	1	141.50	1	142.00	142.00	0	1,233	0.00%
2020/12/11	4	143.50	2	143.01	142.50	2	1,242	0.16%
2020/12/10	3.2	147.72	2	147.00	146.00	1.2	1,230	0.10%
2020/12/09	4	149.13	6	148.58	149.50	-2	1,222	-0.16%
2020/12/07	10	143.00	2	145.00	142.50	8	1,196	0.67%
2020/12/04	1	146.00	3	145.83	145.00	-2	1,200	-0.17%
2020/12/03	0	0.00	1	145.50	146.00	-1	1,220	-0.08%
2020/12/02	3	146.33	0.2	145.50	146.00	2.8	1,232	0.23%
2020/12/01	3	146.00	0	0.00	145.00	3	1,240	0.24%
2020/11/30	1	144.50	2	143.50	144.50	-1	1,236	-0.08%
2020/11/27	2	141.50	1	142.50	142.50	1	1,239	0.08%
2020/11/26	1.1	141.64	1	144.50	144.00	0.1	1,251	0.01%
2020/11/25	13.2	143.30	3	143.00	143.00	10.2	1,236	0.83%
2020/11/24	3	146.50	0	0.00	145.50	3	1,226	0.24%
2020/11/23	0	0.00	1	146.50	145.00	-1	1,235	-0.08%
2020/11/20	1	145.50	1	146.00	146.00	0	1,241	0.00%
2020/11/18	10	145.50	3	145.50	145.00	7	1,268	0.55%
2020/11/17	2	146.75	3	146.00	146.50	-1	1,275	-0.08%
2020/11/12	6	146.33	6	147.17	145.50	0	1,346	0.00%
2020/11/11	2	149.00	3	147.67	148.50	-1	1,349	-0.07%
2020/11/10	13	147.88	5.2	149.40	147.50	7.8	1,346	0.58%
2020/11/09	3	151.17	0	0.00	153.00	3	1,308	0.23%
2020/11/06	1	150.50	3	150.50	150.00	-2	1,276	-0.16%
2020/11/05	24.2	147.59	0	0.00	148.00	24.2	1,262	1.92%
2020/11/04	38	153.30	37	149.55	146.50	1	1,266	0.08%
2020/11/03	0	0.00	20	144.50	145.00	-20	1,186	-1.69%
2020/11/02	0.1	142.00	20	141.50	142.50	-19.9	1,239	-1.61%
2020/10/30	0	0.00	3	142.00	142.00	-3	1,251	-0.24%
2020/10/29	0	0.00	16	143.97	144.00	-16	1,277	-1.25%
2020/10/28	5	146.00	5	146.50	146.00	0	1,294	0.00%
2020/10/26	2	145.50	1	144.00	144.50	1	1,317	0.08%
2020/10/23	5	147.40	1	147.50	147.50	4	1,321	0.30%
2020/10/22	0	0.00	4	148.50	149.50	-4	1,347	-0.30%
2020/10/21	4	148.50	0	0.00	148.50	4	1,365	0.29%
2020/10/19	2	145.50	2	145.50	145.50	0	1,384	0.00%
2020/10/16	0	0.00	1	143.00	141.00	-1	1,381	-0.07%
2020/10/15	1	146.00	1	146.50	145.00	0	1,385	0.00%
2020/10/13	1	143.00	1	143.50	143.50	0	1,428	0.00%
2020/10/12	2	144.50	1	147.00	142.00	1	1,435	0.07%
2020/10/08	27.1	145.68	29	145.12	145.00	-1.9	1,427	-0.13%
2020/10/07	0	0.00	1	139.00	140.00	-1	1,438	-0.07%
2020/10/05	3	137.83	4	137.63	137.00	-1	1,556	-0.06%
2020/09/30	1	139.00	2	137.00	139.50	-1	1,589	-0.06%
2020/09/29	3	136.33	5	136.80	135.50	-2	1,647	-0.12%
2020/09/28	0	0.00	1	130.00	133.00	-1	1,749	-0.06%
2020/09/25	0	0.00	1.1	128.95	128.50	-1.1	1,801	-0.06%
2020/09/24	10	133.75	0	0.00	132.50	10	1,828	0.55%
2020/09/23	12	137.58	0	0.00	137.00	12	1,840	0.65%
2020/09/22	6	139.17	0	0.00	139.50	6	1,858	0.32%
2020/09/21	0	0.00	1	143.00	142.00	-1	1,855	-0.05%
2020/09/17	5	144.30	3	143.33	144.00	2	1,948	0.10%
2020/09/16	5	144.80	7	144.36	144.00	-2	2,072	-0.10%
2020/09/15	2	141.50	1	141.00	141.00	1	2,152	0.05%
2020/09/14	1	140.50	0	0.00	142.50	1	2,176	0.05%
2020/09/11	10	139.50	0	139.50	140.00	10	2,212	0.45%
2020/09/10	1	142.50	0	0.00	141.50	1	2,244	0.04%
2020/09/09	10	141.00	0	0.00	142.00	10	2,257	0.44%
2020/09/08	10	140.50	0	0.00	142.50	10	2,281	0.44%
2020/09/07	1	142.00	2	143.00	142.00	-1	2,303	-0.04%
2020/09/04	1	145.50	0	0.00	145.50	1	2,323	0.04%
2020/09/03	1	150.00	1	149.00	148.50	0	2,355	0.00%
2020/09/02	0	0.00	4	148.88	151.00	-4	2,375	-0.17%
2020/09/01	4	148.25	2	148.50	148.00	2	2,380	0.08%
2020/08/31	0	0.00	5	151.40	151.00	-5	2,385	-0.21%
2020/08/28	2	151.00	1	150.50	151.00	1	2,437	0.04%
2020/08/27	3	154.00	6	153.92	153.00	-3	2,505	-0.12%
2020/08/26	1	152.00	2	151.50	152.00	-1	2,612	-0.04%
2020/08/25	4	153.13	3	153.67	152.50	1	2,740	0.04%
2020/08/24	1	149.50	2	148.50	150.00	-1	2,807	-0.04%
2020/08/21	1	147.00	0	0.00	146.00	1	2,860	0.03%
2020/08/20	2	141.75	6	143.42	140.50	-4	2,876	-0.14%
2020/08/19	11	150.73	6	150.50	149.00	5	2,857	0.18%
2020/08/18	4	148.25	0	0.00	148.00	4	2,864	0.14%
2020/08/17	1	149.00	1	150.00	149.00	0	2,874	0.00%
2020/08/14	5	149.90	2	150.00	149.50	3	2,927	0.10%
2020/08/13	0	0.00	2	151.00	152.00	-2	2,952	-0.07%
2020/08/11	3	150.67	0	0.00	152.50	3	2,977	0.10%
2020/08/07	2	151.00	1	151.00	151.00	1	3,008	0.03%
2020/08/06	4	158.25	0	0.00	154.00	4	3,022	0.13%
2020/08/04	4	155.38	3	155.33	155.00	1	3,099	0.03%
2020/08/03	1	156.50	1	151.50	153.00	0	3,098	0.00%
2020/07/31	5	152.50	5	152.00	154.00	0	3,096	0.00%
2020/07/28	3	158.17	8	157.25	157.00	-5	3,105	-0.16%
2020/07/27	3	157.67	1	156.00	159.00	2	3,123	0.06%
2020/07/24	2	164.00	1.2	160.33	159.50	0.8	3,110	0.03%
2020/07/23	6	165.17	5	164.90	165.50	1	3,109	0.03%
2020/07/22	5.1	163.18	3	162.17	162.00	2.1	3,107	0.07%
2020/07/21	1	164.00	1	162.50	163.00	0	3,095	0.00%
2020/07/20	3	161.17	4	160.63	162.00	-1	3,107	-0.03%
2020/07/17	5	161.50	4	161.25	158.00	1	3,103	0.03%
2020/07/16	3	159.33	2	159.25	158.50	1	3,087	0.03%
2020/07/15	3	162.83	7	162.50	160.00	-4	3,091	-0.13%
2020/07/14	14.1	163.63	8	163.63	162.00	6.1	3,115	0.20%
2020/07/13	20	168.83	19	169.21	169.50	1	3,078	0.03%
2020/07/10	31	164.71	44	164.17	161.50	-13	3,009	-0.43%
2020/07/09	26	165.50	18	166.33	165.00	8	2,973	0.27%
2020/07/08	65	161.41	65	161.96	163.00	0	2,958	0.00%
2020/07/07	12	158.12	37	156.69	156.00	-25	2,912	-0.86%
2020/07/06	43	154.16	29.1	154.71	155.00	13.9	2,845	0.49%
2020/07/03	5	147.70	16	150.03	151.00	-11	2,882	-0.38%
2020/07/02	5	148.10	9	148.22	147.50	-4	2,882	-0.14%
2020/07/01	16	149.34	1	148.50	148.50	15	2,905	0.52%
2020/06/30	2	146.75	6	148.33	149.00	-4	2,941	-0.14%
2020/06/29	6	146.50	3	145.00	147.00	3	2,993	0.10%
2020/06/24	28.1	149.96	14	152.29	148.50	14.1	3,032	0.47%
2020/06/23	13	151.05	14	151.96	154.50	-1	3,096	-0.03%
2020/06/22	32	148.52	31	149.32	147.50	1	3,036	0.03%
2020/06/19	6	144.92	5	145.30	144.00	1	3,011	0.03%
2020/06/18	4	145.13	16.1	144.61	146.50	-12.1	3,032	-0.40%
2020/06/17	4	143.50	6	144.42	143.50	-2	3,025	-0.07%
2020/06/16	4	140.63	2	141.25	141.00	2	3,028	0.07%
2020/06/15	4	139.13	4	139.88	138.50	0	3,072	0.00%
2020/06/12	3	136.83	3	137.67	138.50	0	3,082	0.00%
2020/06/10	5	143.50	15	142.53	139.50	-10	3,099	-0.32%
2020/06/09	6	142.92	5	142.10	140.50	1	3,114	0.03%
2020/06/05	3	144.17	3	145.33	143.50	0	3,185	0.00%
2020/06/04	14	144.93	14	145.75	144.00	0	3,197	0.00%
2020/06/03	35	147.21	32	147.67	148.00	3	3,196	0.09%
2020/06/02	37	146.41	37	145.85	146.00	0	3,188	0.00%
2020/06/01	69	139.08	58	141.50	144.50	11	3,096	0.36%
2020/05/29	14	136.54	23	136.35	135.50	-9	2,979	-0.30%
2020/05/28	15	135.40	12	134.38	133.50	3	2,927	0.10%
2020/05/27	3	130.67	0	0.00	131.50	3	2,925	0.10%
2020/05/26	7	134.71	7	134.07	131.50	0	2,928	0.00%
2020/05/25	0	0.00	4.1	133.74	133.00	-4.1	2,930	-0.14%
2020/05/22	2	130.50	0	0.00	128.00	2	2,916	0.07%
2020/05/21	15	133.43	19	133.45	132.50	-4	2,911	-0.14%
2020/05/20	2	124.50	12	126.33	131.50	-10	2,907	-0.34%
2020/05/19	12	125.08	2	125.75	125.00	10	2,927	0.34%
2020/05/18	2	125.25	2	124.25	123.50	0	2,985	0.00%
2020/05/15	1	124.50	1	125.50	127.50	0	3,104	0.00%
2020/05/14	1	129.50	1	131.50	127.50	0	3,108	0.00%
2020/05/13	3	133.67	2	134.00	133.00	1	3,125	0.03%
2020/05/12	3	136.17	2	135.50	137.50	1	3,159	0.03%
2020/05/11	29	138.59	27	136.70	136.00	2	3,165	0.06%
2020/05/08	2	132.50	5	132.50	131.50	-3	3,121	-0.10%
2020/05/07	1	131.00	1	131.00	129.50	0	3,128	0.00%
2020/05/06	3	129.50	2	128.50	128.00	1	3,147	0.03%
2020/05/05	3.1	129.84	16	130.50	129.00	-13	3,197	-0.41%
2020/05/04	0	0.00	2	127.75	127.50	-2	3,243	-0.06%
2020/04/30	25	130.38	5	131.20	132.00	20	3,252	0.61%
2020/04/29	0	0.00	2	131.00	132.50	-2	3,275	-0.06%
2020/04/28	11	128.55	10	127.95	129.50	1	3,301	0.03%
2020/04/27	1	124.00	0	0.00	126.00	1	3,356	0.03%
2020/04/24	1	122.50	7	122.71	124.50	-6	3,384	-0.18%
2020/04/23	8	123.69	2	124.50	123.50	6	3,441	0.17%
2020/04/22	3	121.83	9	121.33	124.00	-6	3,560	-0.17%
2020/04/21	2	125.25	4	125.38	122.50	-2	3,657	-0.05%
2020/04/20	5	127.90	4	127.13	128.00	1	3,723	0.03%
2020/04/17	10	132.30	1	130.00	128.00	9	3,899	0.23%
2020/04/16	0	0.00	3	130.00	130.00	-3	3,909	-0.08%
2020/04/15	2	129.00	4	130.50	130.50	-2	3,906	-0.05%
2020/04/14	5	128.90	0	0.00	129.50	5	3,906	0.13%
2020/04/13	2	129.25	5	129.70	128.00	-3	3,913	-0.08%
2020/04/10	1	127.00	1	127.50	128.00	0	3,904	0.00%
2020/04/09	9	126.00	11	127.32	127.00	-2	3,952	-0.05%
2020/04/08	41	128.78	41	127.67	127.00	0	4,023	0.00%
2020/04/07	2	123.50	6	124.00	122.00	-4	3,976	-0.10%
2020/04/06	7	119.79	5	120.20	120.50	2	3,938	0.05%
2020/04/01	10	120.30	25	119.72	122.00	-15	3,907	-0.38%
2020/03/31	6	115.67	4	116.00	116.50	2	3,883	0.05%
2020/03/30	4	113.63	5	113.80	115.50	-1	3,828	-0.03%
2020/03/27	54	118.53	31	117.95	114.00	23	3,766	0.61%
2020/03/26	42	107.61	59	108.64	113.00	-17	3,636	-0.47%
2020/03/25	49	105.49	46	105.92	103.00	3	3,589	0.08%
2020/03/24	14	99.37	0	0.00	99.00	14	3,540	0.40%
2020/03/23	2	95.35	2	94.30	94.00	0	3,501	0.00%
2020/03/20	2	94.30	5	96.28	98.00	-3	3,481	-0.09%
2020/03/19	0	0.00	10	93.00	89.10	-10	3,464	-0.29%
2020/03/18	40	104.13	34	103.54	99.00	6	3,406	0.18%
2020/03/17	20	107.35	21	105.52	106.00	-1	3,380	-0.03%
2020/03/16	4	116.00	6	115.50	109.00	-2	3,364	-0.06%
2020/03/13	0	0.00	2	112.00	117.00	-2	3,374	-0.06%
2020/03/12	9	123.78	10	122.95	123.00	-1	3,312	-0.03%
2020/03/11	2	134.75	3	134.83	132.50	-1	3,227	-0.03%
2020/03/10	1	134.50	2.2	134.32	135.50	-1.2	3,200	-0.04%
2020/03/09	2	134.75	3	134.17	133.00	-1	3,173	-0.03%
2020/03/06	7	138.71	0	0.00	139.00	7	3,124	0.22%
2020/03/05	2	141.50	4	142.00	142.00	-2	3,090	-0.06%
2020/03/04	0	0.00	2	141.00	141.00	-2	3,071	-0.07%
2020/03/03	8	142.88	6	144.67	139.50	2	3,090	0.06%
2020/03/02	3	138.33	12	138.79	142.00	-9	3,058	-0.29%
2020/02/27	3	143.83	8	143.69	139.00	-5	3,010	-0.17%
2020/02/26	8	145.69	17	145.68	144.50	-9	2,991	-0.30%
2020/02/25	10	145.50	11	147.91	148.00	-1	2,974	-0.03%
2020/02/24	3	147.17	3	144.83	147.50	0	2,964	0.00%
2020/02/21	9	146.78	13	146.58	146.50	-4	2,947	-0.14%
2020/02/20	7	151.29	8	153.31	149.50	-1	2,882	-0.03%
2020/02/19	26	152.13	24	152.19	151.00	2	2,851	0.07%
2020/02/18	44	154.25	40	154.88	152.00	4	2,794	0.14%
2020/02/17	14	152.00	2	152.75	150.50	12	2,702	0.44%
2020/02/14	8	151.50	6	150.83	153.50	2	2,688	0.07%
2020/02/13	20	150.80	15	151.67	150.50	5	2,664	0.19%
2020/02/12	8	149.25	8	150.06	148.00	0	2,651	0.00%
2020/02/11	7	150.50	37	151.31	150.50	-30	2,783	-1.08%
2020/02/10	3	140.67	12	144.58	145.50	-9	2,727	-0.33%
2020/02/07	12	145.63	10	145.60	145.00	2	2,718	0.07%
2020/02/06	27	148.52	23	147.63	149.50	4	2,762	0.14%
2020/02/05	24	144.69	9	144.11	142.50	15	2,733	0.55%
2020/02/04	4.2	145.10	4	144.88	144.50	0.2	2,703	0.01%
2020/02/03	5	141.90	3	142.67	143.50	2	2,742	0.07%
2020/01/31	4	144.88	5	146.80	148.50	-1	2,701	-0.04%
2020/01/30	20	145.65	19	145.42	142.50	1	2,732	0.04%
2020/01/20	12	152.00	7	152.79	152.00	5	2,678	0.19%
2020/01/17	23	150.70	35	150.97	152.50	-12	2,646	-0.45%
2020/01/16	64	151.82	47	151.81	153.00	17	2,604	0.65%
2020/01/15	42	145.18	44	145.01	145.50	-2	2,492	-0.08%
2020/01/14	43	141.99	41	142.02	141.00	2	2,431	0.08%
2020/01/13	50	140.72	79	142.71	142.00	-29	2,339	-1.24%
2020/01/10	10	132.70	23	133.85	133.00	-13	2,156	-0.60%
2020/01/09	10	129.85	4	129.38	129.00	6	2,103	0.29%
2020/01/08	2	128.00	2	128.50	128.50	0	2,103	0.00%
2020/01/07	4	129.00	6	128.17	129.50	-2	2,088	-0.10%
2020/01/06	16	129.75	9	129.83	129.00	7	2,084	0.34%
2020/01/03	19	133.32	14	133.46	133.00	5	2,064	0.24%
2020/01/02	22	137.18	14	136.96	139.00	8	2,001	0.40%
2019/12/31	15	130.23	16	129.47	129.00	-1	1,879	-0.05%
2019/12/30	8	125.63	8	126.13	126.50	0	1,832	0.00%
2019/12/27	2	124.50	7	124.86	125.50	-5	1,826	-0.27%
2019/12/26	14	126.04	10	126.45	123.50	4	1,824	0.22%
2019/12/25	1	125.00	1	126.00	126.00	0	1,794	0.00%
2019/12/24	5	126.30	3	127.83	125.50	2	1,804	0.11%
2019/12/23	2	127.25	0	0.00	126.50	2	1,831	0.11%
2019/12/20	2	127.00	15	127.93	127.00	-13	1,827	-0.71%
2019/12/19	1	127.00	3	126.17	126.50	-2	1,807	-0.11%
2019/12/18	3	124.33	2	126.00	124.50	1	1,786	0.06%
2019/12/17	2	126.25	2	126.25	126.50	0	1,774	0.00%
2019/12/16	6	127.00	12	127.00	127.50	-6	1,781	-0.34%
2019/12/13	4	124.00	0	0.00	123.50	4	1,777	0.23%
2019/12/12	5	125.20	0	0.00	124.50	5	1,791	0.28%
2019/12/11	23	124.43	7	124.71	124.50	16	1,817	0.88%
2019/12/10	22	124.68	16	124.91	122.50	6	1,811	0.33%
2019/12/09	2	121.25	0	0.00	122.00	2	1,770	0.11%
2019/12/06	11	122.27	1	121.50	121.50	10	1,772	0.56%
2019/12/03	9	121.00	1	122.00	122.00	8	1,810	0.44%
2019/12/02	15	121.33	2	121.25	121.00	13	1,839	0.71%
2019/11/29	4	127.00	3	127.67	125.00	1	1,894	0.05%
2019/11/28	5	128.00	13	129.19	127.00	-8	2,068	-0.39%
2019/11/27	4	126.25	4	126.00	125.00	0	2,042	0.00%
2019/11/26	2	123.00	1	124.50	126.00	1	2,055	0.05%
2019/11/25	1	122.00	0	0.00	123.00	1	2,047	0.05%
2019/11/22	6	121.92	2	121.00	121.50	4	2,048	0.20%
2019/11/19	1	125.50	1	126.50	126.50	0	2,144	0.00%
2019/11/18	7	124.50	10	126.45	125.50	-3	2,143	-0.14%
2019/11/15	6	123.58	0	0.00	123.50	6	2,127	0.28%
2019/11/14	1	121.50	1	122.50	121.50	0	2,143	0.00%
2019/11/13	3	125.83	2	124.50	124.50	1	2,120	0.05%
2019/11/12	3	127.83	2	127.50	127.50	1	2,112	0.05%
2019/11/11	9	130.61	22	129.43	127.50	-13	2,132	-0.61%
2019/11/08	49	131.54	52	132.50	133.00	-3	2,081	-0.14%
2019/11/07	5	124.00	4	124.25	124.00	1	1,936	0.05%
2019/11/06	5	125.70	3	126.67	126.00	2	1,945	0.10%
2019/11/05	19	128.29	38	128.00	128.00	-19	1,925	-0.99%
2019/11/04	1	125.00	8	123.56	124.50	-7	1,849	-0.38%
2019/11/01	7	121.43	3	121.83	122.00	4	1,830	0.22%
2019/10/31	15	122.67	7	122.43	121.00	8	1,823	0.44%
2019/10/30	7	124.36	9	126.06	127.00	-2	1,782	-0.11%
2019/10/29	29	128.05	8	127.13	124.50	21	1,775	1.18%
2019/10/28	3	125.83	8	126.13	126.00	-5	1,717	-0.29%
2019/10/25	2	125.00	1	123.00	123.00	1	1,724	0.06%
2019/10/24	19	124.37	5	124.70	126.00	14	1,726	0.81%
2019/10/23	1	123.50	3	123.67	125.00	-2	1,728	-0.12%
2019/10/22	4	121.88	5	121.50	123.50	-1	1,781	-0.06%
2019/10/21	3	117.83	3	118.50	118.00	0	1,817	0.00%
2019/10/18	2	118.25	1	118.50	117.00	1	1,819	0.05%
2019/10/17	1	117.00	0	0.00	117.50	1	1,831	0.05%
2019/10/16	2	119.50	2	121.00	119.00	0	1,829	0.00%
2019/10/15	2	120.00	1	119.50	120.00	1	1,833	0.05%
2019/10/14	1	120.00	5	120.10	120.00	-4	1,846	-0.22%
2019/10/08	1	118.50	1	120.00	117.00	0	1,840	0.00%
2019/10/07	0	0.00	1	119.00	120.00	-1	1,837	-0.05%
2019/10/04	1	118.50	0	0.00	118.50	1	1,851	0.05%
2019/10/03	1	118.50	0	0.00	118.50	1	1,852	0.05%
2019/10/02	1	119.00	0	0.00	119.50	1	1,851	0.05%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/26	5	119.10	1	118.00	117.00	4	1,901	0.21%
2019/09/25	2	120.50	0	0.00	120.00	2	1,887	0.11%
2019/09/20	1	123.50	0	0.00	124.00	1	1,911	0.05%
2019/09/19	1	123.00	1	124.00	123.00	0	1,941	0.00%
2019/09/18	1	124.50	0	0.00	125.00	1	1,931	0.05%
2019/09/17	2	125.25	2	125.25	125.00	0	1,919	0.00%
2019/09/16	10	125.50	10	124.60	122.50	0	1,913	0.00%
2019/09/12	3	125.33	6	125.17	124.50	-3	1,885	-0.16%
2019/09/11	2	124.25	3	122.83	122.00	-1	1,876	-0.05%
2019/09/10	1	124.50	6	123.08	124.50	-5	1,863	-0.27%
2019/09/09	2	125.75	4	124.13	125.00	-2	1,856	-0.11%
2019/09/06	1	125.50	3	126.00	126.50	-2	1,835	-0.11%
2019/09/05	5	125.40	12	125.58	126.50	-7	1,828	-0.38%
2019/09/04	11	125.32	12	124.92	125.00	-1	1,824	-0.05%
2019/09/03	27	128.61	24	127.23	124.50	3	1,808	0.17%
2019/09/02	48	130.07	39	129.55	132.00	9	1,765	0.51%
2019/08/30	14	121.39	13	120.77	120.00	1	1,588	0.06%
2019/08/29	2	119.00	2	119.50	118.50	0	1,580	0.00%
2019/08/28	0	0.00	4	121.00	121.00	-4	1,585	-0.25%
2019/08/27	4	122.50	8	123.00	123.00	-4	1,605	-0.25%
2019/08/26	1	122.50	3	122.83	120.50	-2	1,612	-0.12%
2019/08/23	10	127.05	11	126.64	128.00	-1	1,595	-0.06%
2019/08/21	2	119.25	3	119.67	119.00	-1	1,546	-0.06%
2019/08/20	2	121.50	6	120.50	120.50	-4	1,568	-0.26%
2019/08/19	9	120.39	3	122.00	121.50	6	1,601	0.37%
2019/08/16	2	116.00	3	115.83	116.00	-1	1,587	-0.06%
2019/08/15	0	0.00	2	117.00	117.00	-2	1,573	-0.13%
2019/08/14	4	122.00	2	122.75	122.00	2	1,593	0.13%
2019/08/13	0	0.00	1	119.00	118.50	-1	1,592	-0.06%
2019/08/12	4	119.63	3	119.83	117.00	1	1,601	0.06%
2019/08/08	2	118.50	0	0.00	120.50	2	1,606	0.12%
2019/08/07	3	118.50	3	117.00	117.00	0	1,615	0.00%
2019/08/06	0	0.00	1	117.50	117.50	-1	1,640	-0.06%
2019/08/05	0	0.00	3	118.83	118.00	-3	1,676	-0.18%
2019/08/02	4	121.25	1	121.00	121.00	3	1,725	0.17%
2019/08/01	9	125.72	7	126.36	126.50	2	1,810	0.11%
2019/07/31	7	125.64	7	123.93	126.00	0	1,854	0.00%
2019/07/30	0	0.00	6	120.08	121.00	-6	1,898	-0.32%
2019/07/29	6	122.83	5	122.50	121.50	1	1,900	0.05%
2019/07/26	5	125.90	1	126.50	126.50	4	1,887	0.21%
2019/07/25	3	126.17	3	125.17	125.00	0	1,939	0.00%
2019/07/24	12	128.67	21	128.17	128.00	-9	1,930	-0.47%
2019/07/23	30	122.43	26	122.83	125.00	4	1,874	0.21%
2019/07/19	2	116.25	3	117.50	117.50	-1	1,809	-0.06%
2019/07/18	1	115.00	3	114.50	114.00	-2	1,808	-0.11%
2019/07/17	0	0.00	3	115.50	115.50	-3	1,821	-0.16%
2019/07/16	6	120.25	4	119.25	118.50	2	1,813	0.11%
2019/07/15	5	118.90	0	0.00	119.00	5	1,822	0.27%
2019/07/12	5	118.00	3	117.83	118.00	2	1,854	0.11%
2019/07/11	6	118.00	2	118.50	118.50	4	1,896	0.21%
2019/07/10	4	117.25	5	117.50	117.00	-1	1,927	-0.05%
2019/07/08	1	116.50	1	116.00	116.00	0	2,046	0.00%
2019/07/05	5	117.10	4	116.88	117.50	1	2,280	0.04%
2019/07/04	7	118.07	10	119.15	116.00	-3	2,303	-0.13%
2019/07/03	3	116.67	3	117.50	117.00	0	2,277	0.00%
2019/07/02	2	117.25	5	118.20	117.00	-3	2,266	-0.13%
2019/07/01	6	117.08	0	0.00	117.00	6	2,252	0.27%
2019/06/27	0	0.00	5	115.50	115.50	-5	2,324	-0.22%
2019/06/26	14	117.82	5	115.00	114.00	9	2,322	0.39%
2019/06/24	4	116.13	5	116.40	116.00	-1	2,314	-0.04%
2019/06/21	17	117.56	3	116.50	115.50	14	2,321	0.60%
2019/06/20	3	114.83	17	112.94	115.50	-14	2,375	-0.59%
2019/06/17	1	110.00	2	110.25	112.50	-1	2,662	-0.04%
2019/06/14	6	111.75	5	110.60	110.00	1	2,680	0.04%
2019/06/13	19	112.00	7	113.29	113.00	12	2,730	0.44%
2019/06/12	4	111.88	2	111.25	112.50	2	2,765	0.07%
2019/06/10	7	110.93	5	111.00	110.50	2	2,872	0.07%
2019/06/06	3	107.50	7	107.07	106.50	-4	2,935	-0.14%
2019/06/05	2	105.50	2	106.00	106.00	0	2,996	0.00%
2019/06/04	4	106.00	9	106.00	104.50	-5	3,163	-0.16%
2019/06/03	5	107.20	2	106.75	105.50	3	3,191	0.09%
2019/05/31	2	108.50	3	108.50	109.50	-1	3,203	-0.03%
2019/05/30	11	104.64	11	106.14	108.00	0	3,234	0.00%
2019/05/29	6	105.42	2	105.50	104.50	4	3,265	0.12%
2019/05/28	2	105.50	2	106.75	107.50	0	3,378	0.00%
2019/05/27	8	105.88	8	107.25	106.50	0	3,477	0.00%
2019/05/24	11	108.23	9	107.33	108.00	2	3,528	0.06%
2019/05/23	5	110.90	6	110.50	110.50	-1	3,559	-0.03%
2019/05/22	10	116.00	4	114.63	115.00	6	3,617	0.17%
2019/05/21	7	113.50	7	111.36	115.50	0	3,749	0.00%
2019/05/20	7	109.71	15	107.90	109.50	-8	3,940	-0.20%
2019/05/17	14	113.21	5	114.60	112.50	9	4,048	0.22%
2019/05/16	8	119.69	3	117.00	115.00	5	4,040	0.12%
2019/05/15	9	118.61	3	118.83	118.50	6	4,033	0.15%
2019/05/14	5	115.00	10	114.30	115.00	-5	4,036	-0.12%
2019/05/13	6	114.08	23	113.98	115.50	-17	4,040	-0.42%
2019/05/10	25	118.88	15	118.07	116.50	10	4,001	0.25%
2019/05/09	48	124.94	41	123.71	121.50	7	3,941	0.18%
2019/05/08	28	123.29	38	122.71	123.00	-10	3,833	-0.26%
2019/05/07	16	122.22	19	121.58	122.00	-3	3,764	-0.08%
2019/05/06	7	116.79	7	115.93	116.00	0	3,696	0.00%
2019/05/03	3	119.33	5	119.60	120.00	-2	3,679	-0.05%
2019/05/02	30	119.78	28	119.61	118.00	2	3,657	0.05%
2019/04/30	16	114.75	17	114.53	117.50	-1	3,587	-0.03%
2019/04/29	9	112.50	13	112.88	113.00	-4	3,575	-0.11%
2019/04/26	12	115.08	11	115.91	114.00	1	3,547	0.03%
2019/04/25	11	116.50	10	116.75	117.00	1	3,535	0.03%
2019/04/24	2	114.50	5	116.30	117.00	-3	3,535	-0.08%
2019/04/23	24	114.75	22	114.27	114.00	2	3,553	0.06%
2019/04/22	12	115.50	11	115.41	116.00	1	3,550	0.03%
2019/04/19	5	116.30	13	115.46	114.50	-8	3,552	-0.23%
2019/04/18	6	116.25	5	115.00	113.50	1	3,525	0.03%
2019/04/17	4	120.25	3	120.67	117.50	1	3,483	0.03%
2019/04/16	10	120.50	8	120.75	121.50	2	3,435	0.06%
2019/04/15	9	118.83	11	118.68	119.00	-2	3,400	-0.06%
2019/04/12	50	119.36	43	120.52	119.00	7	3,354	0.21%
2019/04/11	90	120.92	93	120.53	123.50	-3	3,258	-0.09%
2019/04/10	5	111.70	10	111.95	113.00	-5	3,013	-0.17%
2019/04/09	27	111.69	27	111.41	112.00	0	2,976	0.00%
2019/04/08	7	109.86	8	109.63	109.50	-1	2,951	-0.03%
2019/04/03	7	109.36	6	109.25	109.00	1	2,942	0.03%
2019/04/02	20	107.28	19	106.82	110.00	1	2,937	0.03%
2019/04/01	19	107.45	19	107.29	105.50	0	2,888	0.00%
2019/03/29	13	109.50	10	110.30	109.50	3	2,823	0.11%
2019/03/28	3	108.50	2	110.00	110.00	1	2,815	0.04%
2019/03/27	10	110.00	9	109.83	110.00	1	2,796	0.04%
2019/03/26	5	108.90	7	108.64	109.00	-2	2,784	-0.07%
2019/03/25	15	107.00	21	107.43	109.00	-6	2,764	-0.22%
2019/03/22	57	113.13	50	111.84	108.50	7	2,695	0.26%
2019/03/21	26	113.46	40	113.44	115.50	-14	2,545	-0.55%
2019/03/20	25	110.96	12	110.29	109.50	13	2,438	0.53%
2019/03/19	2	108.50	8	108.50	108.50	-6	2,378	-0.25%
2019/03/18	19	109.45	13	109.92	108.50	6	2,364	0.25%
2019/03/15	12	108.58	16	108.91	109.00	-4	2,323	-0.17%
2019/03/14	18	109.67	17	108.35	106.50	1	2,290	0.04%
2019/03/13	41	109.70	45	109.40	108.50	-4	2,262	-0.18%
2019/03/12	32	108.89	32	109.34	108.00	0	2,173	0.00%
2019/03/11	17	103.53	19	104.00	104.50	-2	2,069	-0.10%
2019/03/08	39	105.24	30	105.33	106.00	9	2,006	0.45%
2019/03/07	5	102.30	4	102.00	102.00	1	1,843	0.05%
2019/03/06	8	102.50	5	102.80	103.00	3	1,787	0.17%
2019/03/05	4	101.88	5	101.70	102.00	-1	1,750	-0.06%
2019/03/04	13	102.62	15	102.90	103.50	-2	1,702	-0.12%
2019/02/27	13	102.07	9	101.44	101.00	4	1,636	0.24%
2019/02/26	15	105.87	5	105.30	104.50	10	1,507	0.66%
2019/02/25	6	107.58	9	108.78	110.00	-3	1,397	-0.21%
2019/02/22	15	111.30	26	110.42	108.00	-11	1,319	-0.83%
2019/02/21	11	109.59	6	108.92	110.50	5	1,240	0.40%
2019/02/20	39	110.15	29	109.78	112.00	10	1,161	0.86%
2019/02/19	47	108.31	51	107.07	105.50	-4	1,019	-0.39%
2019/02/18	16	100.41	5	97.90	101.50	11	793	1.39%
2019/02/14	0	0.00	1	93.30	94.70	-1	636	-0.16%
2019/02/13	0	0.00	1	94.80	93.90	-1	621	-0.16%
2019/02/12	2	92.05	14	93.09	93.60	-12	612	-1.96%
2019/01/30	1	88.90	0	0.00	88.90	1	579	0.17%
2019/01/29	1	89.00	0	0.00	88.90	1	575	0.17%
2019/01/22	0	0.00	1	87.60	87.20	-1	588	-0.17%
2019/01/16	1	89.30	0	0.00	89.50	1	584	0.17%
2019/01/15	3	89.90	6	89.77	88.70	-3	574	-0.52%
2019/01/14	1	87.90	3	88.00	87.80	-2	538	-0.37%
2019/01/11	1	85.50	0	0.00	85.60	1	525	0.19%
2018/12/21	1	83.30	1	82.50	83.00	0	523	0.00%
2018/12/17	3	84.37	1	84.20	84.00	2	518	0.39%
2018/12/14	1	85.90	0	0.00	85.80	1	520	0.19%
2018/12/11	0	0.00	2	89.20	87.30	-2	513	-0.39%
2018/12/10	2	88.35	1	89.50	88.00	1	515	0.19%
2018/12/07	3	89.57	3	89.87	88.00	0	529	0.00%
2018/12/06	10	89.62	9	88.39	88.50	1	524	0.19%
2018/12/03	1	88.50	0	0.00	88.30	1	502	0.20%
2018/11/29	0	0.00	11	84.22	83.40	-11	494	-2.22%
2018/11/23	1	80.60	1	80.00	79.40	0	506	0.00%
2018/11/20	0	80.50	0	0.00	80.60	0	500	0.00%
2018/11/15	0	79.80	0	0.00	79.80	0	525	0.00%
2018/11/09	0	79.50	16	80.33	79.50	-16	519	-3.08%
2018/10/04	1	86.30	4	86.60	85.80	-3	919	-0.33%
2018/09/26	0	0.00	1	86.50	84.40	-1	1,079	-0.09%
2018/09/21	1	84.70	1	84.50	85.40	0	1,164	0.00%
2018/09/20	4	86.20	3	84.33	84.00	1	1,183	0.08%
2018/09/19	0	0.00	1	84.10	85.70	-1	1,184	-0.08%
2018/09/18	2	83.55	0	0.00	83.30	2	1,182	0.17%
2018/09/12	1	82.00	0	0.00	83.40	1	1,166	0.09%
2018/09/11	1	88.20	1	86.90	86.80	0	1,165	0.00%
2018/09/10	0	0.00	1	86.60	86.00	-1	1,170	-0.09%
2018/08/30	1	89.80	2	88.10	89.80	-1	1,169	-0.09%
2018/08/29	0	0.00	1	88.40	88.10	-1	1,177	-0.08%
2018/08/27	0	0.00	1	88.10	88.00	-1	1,188	-0.08%
2018/08/22	1	89.30	0	0.00	90.90	1	1,201	0.08%
2018/08/17	1	88.20	0	0.00	88.00	1	1,231	0.08%
2018/08/13	0	0.00	3	91.10	90.50	-3	1,260	-0.24%
2018/08/10	2	92.35	0	0.00	91.90	2	1,254	0.16%
2018/08/09	5	93.50	0	0.00	93.50	5	1,238	0.40%
2018/08/07	1	92.50	1	93.00	93.90	0	1,237	0.00%
2018/08/06	4	92.45	11	91.26	94.50	-7	1,230	-0.57%
2018/08/03	2	88.00	2	88.50	88.40	0	1,194	0.00%
2018/08/02	1	87.00	4	87.50	87.00	-3	1,198	-0.25%
2018/07/31	2	88.50	3	89.10	89.50	-1	1,199	-0.08%
2018/07/30	5	89.34	1	91.70	88.00	4	1,199	0.33%
2018/07/27	1	90.70	1	91.60	90.80	0	1,186	0.00%
2018/07/25	9	89.72	2	90.10	89.60	7	1,190	0.59%
2018/07/24	4	90.28	7	90.37	90.60	-3	1,189	-0.25%
2018/07/23	8	89.30	4	88.63	88.00	4	1,170	0.34%
2018/07/20	5	93.12	7	93.80	94.50	-2	1,134	-0.18%
2018/07/19	43	97.42	60	95.85	94.30	-17	1,123	-1.51%
2018/07/18	21	95.48	16	95.28	95.90	5	1,040	0.48%
2018/07/16	7	92.94	18	93.61	92.30	-11	1,005	-1.09%
2018/07/13	15	95.54	7	95.64	94.40	8	981	0.82%
2018/07/12	4	95.53	4	95.50	96.60	0	961	0.00%
2018/07/11	22	93.88	10	94.35	95.00	12	934	1.28%
2018/07/10	14	94.59	17	94.24	96.80	-3	907	-0.33%
2018/07/09	0	0.00	3	89.10	90.60	-3	835	-0.36%
2018/07/06	7	89.79	5	90.92	89.40	2	835	0.24%
2018/07/05	4	90.10	6	90.62	89.20	-2	843	-0.24%
2018/07/04	1	88.30	4	89.30	89.00	-3	856	-0.35%
2018/07/03	12	92.40	12	92.47	91.20	0	849	0.00%
2018/07/02	15	92.50	9	93.13	94.00	6	835	0.72%
2018/06/29	3	90.30	4	89.75	90.00	-1	775	-0.13%
2018/06/28	2	88.40	0	0.00	88.20	2	761	0.26%
2018/06/27	2	87.90	0	0.00	87.30	2	781	0.26%
2018/06/08	1	88.10	0	0.00	87.70	1	1,004	0.10%
2018/06/06	6	91.05	4	89.25	89.40	2	1,038	0.19%
2018/06/04	2	88.40	2	88.50	88.50	0	1,090	0.00%
2018/06/01	0	0.00	6	87.50	87.10	-6	1,121	-0.53%
2018/05/30	0	0.00	1	88.90	88.70	-1	1,175	-0.09%
2018/05/29	2	88.45	0.5	88.60	88.60	1.5	1,180	0.13%
2018/05/28	0	0.00	0	89.00	88.70	0	1,185	0.00%
2018/05/25	0	0.00	7	87.49	87.40	-7	1,200	-0.58%
2018/05/23	2	84.50	1	84.50	84.10	1	1,303	0.08%
2018/05/21	0	0.00	1	84.00	83.90	-1	1,541	-0.06%
2018/05/15	0.2	80.00	1	80.00	79.80	-0.8	1,635	-0.05%
2018/05/14	2.3	81.18	0	0.00	81.80	2.3	1,653	0.14%
2018/05/10	6	79.50	0	0.00	79.20	6	1,658	0.36%
2018/05/07	1	77.80	0	0.00	77.80	1	1,704	0.06%
2018/05/02	0	0.00	6	77.50	77.40	-6	1,745	-0.34%
2018/04/27	0	0.00	1	77.70	79.30	-1	1,823	-0.05%
2018/04/26	0	0.00	1	77.50	77.60	-1	1,840	-0.05%
2018/04/25	0	0.00	1	78.10	77.70	-1	1,884	-0.05%
2018/04/24	2	79.10	2	79.00	79.00	0	1,882	0.00%
2018/04/23	0	0.00	2	81.55	80.80	-2	1,867	-0.11%
2018/04/20	0	0.00	2	83.40	83.40	-2	1,854	-0.11%
2018/04/17	0	0.00	6	84.88	84.20	-6	1,872	-0.32%
2018/04/13	5	85.70	2	85.30	84.90	3	1,878	0.16%
2018/04/12	2	84.50	0	0.00	84.90	2	1,877	0.11%
2018/04/11	1	83.90	0	0.00	84.00	1	1,883	0.05%
2018/04/10	0	0.00	1	84.70	85.00	-1	1,872	-0.05%
2018/03/31	4	89.53	1	89.60	89.50	3	1,899	0.16%
2018/03/30	1	89.30	0	0.00	89.30	1	1,892	0.05%
2018/03/29	12	91.60	16	91.44	91.00	-4	1,865	-0.21%
2018/03/28	35	89.59	28	90.08	89.30	7	1,796	0.39%
2018/03/27	0	0.00	6	87.83	90.00	-6	1,730	-0.35%
2018/03/23	0	0.00	5	84.40	84.40	-5	1,694	-0.30%
2018/03/22	0	0.00	1	86.70	85.60	-1	1,682	-0.06%
2018/03/21	5	88.10	0	0.00	87.50	5	1,673	0.30%
2018/03/19	1	89.50	0	0.00	88.60	1	1,648	0.06%
2018/03/16	0	0.00	1	88.00	87.60	-1	1,611	-0.06%
2018/03/14	1	88.30	0	0.00	87.30	1	1,610	0.06%
2018/03/13	1	89.20	1	87.20	89.10	0	1,608	0.00%
2018/03/12	1	86.10	3	86.27	87.00	-2	1,592	-0.13%
2018/03/09	1	86.10	2	87.30	85.60	-1	1,593	-0.06%
2018/03/08	6	85.85	2	87.00	85.50	4	1,585	0.25%
2018/03/07	2	89.10	1	87.40	87.40	1	1,547	0.06%
2018/03/06	3	92.03	4	91.88	92.40	-1	1,514	-0.07%
2018/03/05	2	89.10	0	0.00	89.20	2	1,463	0.14%
2018/03/02	1	90.30	0	0.00	90.30	1	1,451	0.07%
2018/03/01	1	90.00	0	0.00	90.40	1	1,437	0.07%
2018/02/27	11	91.05	2	91.30	90.60	9	1,427	0.63%
2018/02/26	23	94.43	28	92.03	90.80	-5	1,392	-0.36%
2018/02/23	5	91.14	16	90.71	90.80	-11	1,293	-0.85%
2018/02/22	14	92.48	10	92.30	91.60	4	1,263	0.32%
2018/02/21	23	91.01	25	91.82	90.60	-2	1,180	-0.17%
2018/02/12	6	85.20	6	85.28	85.20	0	1,025	0.00%
2018/02/08	1	82.10	1	82.10	82.50	0	952	0.00%
2018/02/07	0	0.00	1	82.30	82.00	-1	950	-0.11%
2018/02/06	6	79.75	0	0.00	79.70	6	932	0.64%
2018/02/05	1	81.10	1	82.30	82.90	0	924	0.00%
2018/02/01	2	84.15	1	84.50	83.70	1	956	0.10%
2018/01/30	0	0.00	3	83.77	83.20	-3	923	-0.32%
2018/01/29	9	84.14	6	83.95	82.90	3	904	0.33%
2018/01/26	1	83.70	2	84.20	84.50	-1	900	-0.11%
2018/01/25	1	81.60	0	0.00	83.50	1	892	0.11%
2018/01/24	5	83.00	4	83.08	82.80	1	865	0.12%
2018/01/23	0	0.00	4	82.50	81.70	-4	817	-0.49%
2018/01/22	1	80.70	0	0.00	80.80	1	779	0.13%
2018/01/19	0	0.00	5	82.08	81.50	-5	767	-0.65%
2018/01/18	0.2	79.30	0	0.00	79.10	0.2	721	0.03%
2018/01/16	1	79.70	0	0.00	79.40	1	732	0.14%
2018/01/11	0	0.00	1	79.00	78.90	-1	742	-0.13%
2018/01/09	0	0.00	6	78.93	79.00	-6	806	-0.74%
2018/01/08	0	0.00	2	78.60	77.30	-2	793	-0.25%
2018/01/04	3	79.03	1	79.30	79.10	2	785	0.25%
2018/01/03	6	79.17	3	81.20	79.00	3	785	0.38%
2018/01/02	0	0.00	6	77.45	78.70	-6	753	-0.80%