力旺 (3529)-新光-台中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▲140
漲幅
+4.32%
成交量
1,006張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	3380.00	2.1	3337.05	3380.00	-1.1	765	-0.14%
2024/12/16	1	3293.03	1	3314.89	3240.00	0	751	0.00%
2024/12/13	1	3275.00	0	3295.00	3275.00	1	743	0.13%
2024/12/12	0	3203.44	0.1	3214.82	3225.00	0	735	0.00%
2024/12/11	1	3114.86	1	3100.35	3135.00	0	732	0.00%
2024/12/10	0	3142.00	0	3120.00	3140.00	0	731	0.00%
2024/12/09	1	3144.45	1	3135.03	3165.00	0	725	0.00%
2024/12/06	0	3073.53	0	3135.00	3125.00	0	723	0.00%
2024/12/05	0	3115.00	0.1	3073.33	3125.00	0	719	0.00%
2024/12/04	1.1	3026.01	1	3075.32	3065.00	0	713	0.01%
2024/12/03	0	2875.00	0	2980.00	2865.00	0	705	0.00%
2024/11/28	1	2810.01	1	2795.00	2805.00	0	693	0.00%
2024/11/27	1	2835.02	1	2940.00	2835.00	0	684	0.00%
2024/11/26	1	2939.98	1	2960.00	2910.00	0	680	0.00%
2024/11/25	0	2985.00	0	3080.00	3000.00	0	677	0.00%
2024/11/22	0	3025.00	0	0.00	3000.00	0	671	0.00%
2024/11/21	0	3100.00	0	3090.00	3070.00	0	667	0.00%
2024/11/20	2	3010.02	2	2977.50	3005.00	0	652	0.00%
2024/11/19	0	2872.78	0	0.00	2900.00	0	645	0.00%
2024/11/18	2	2977.44	2	3000.00	2895.00	0	633	0.00%
2024/11/15	0	0.00	0	2996.82	3000.00	0	626	0.00%
2024/11/14	1	3004.58	1	3024.96	2980.00	0	624	0.00%
2024/11/13	2	3037.34	2	3015.00	2985.00	0	616	0.00%
2024/11/12	2	3229.58	3	3175.00	3075.00	-1	610	-0.16%
2024/11/11	3	3393.70	2	3502.13	3155.00	1	591	0.18%
2024/11/08	0	3510.00	0.1	3494.29	3505.00	-0.1	569	-0.01%
2024/11/07	0	3345.00	0	3370.00	3380.00	0	564	0.00%
2024/11/06	2	3310.30	2	3327.63	3360.00	0	575	0.00%
2024/11/05	1	3235.00	1	3250.00	3300.00	0	579	0.00%
2024/11/04	1	3275.00	1	3325.00	3250.00	0	582	0.00%
2024/11/01	1	3130.59	1	3175.00	3260.00	0	587	0.00%
2024/10/30	1	3385.93	2	3242.86	3190.00	-1	584	-0.17%
2024/10/29	1	3060.00	1	3094.91	3110.00	0	571	0.00%
2024/10/28	3	3146.67	4	3131.25	3095.00	-1	565	-0.18%
2024/10/25	3	3186.69	1	3150.00	3210.00	2	558	0.36%
2024/10/24	0	3237.50	0	3235.00	3200.00	0	553	0.00%
2024/10/23	1	3350.99	0.1	3435.00	3410.00	0.9	547	0.17%
2024/10/22	1	3185.00	1	3205.00	3340.00	0	538	0.00%
2024/10/21	1	3230.00	1	3110.18	3230.00	0	531	0.00%
2024/10/18	0.1	3069.71	0	0.00	3045.00	0.1	528	0.02%
2024/10/16	1	3165.00	1	3145.02	3210.00	0	524	0.00%
2024/10/15	2.1	3107.46	2	3152.46	3200.00	0.1	521	0.01%
2024/10/14	0	3106.54	0	3160.83	3115.00	0	512	0.00%
2024/10/11	1	3125.01	2.1	3091.37	3150.00	-1.1	519	-0.20%
2024/10/09	1	3060.00	2	3002.50	3060.00	-1	519	-0.19%
2024/10/08	4	2968.75	2	2932.55	2965.00	2	514	0.38%
2024/10/07	2	3007.50	2	3002.37	3000.00	0	514	0.00%
2024/10/04	3	2819.99	3.1	2860.52	3000.00	-0.1	502	-0.01%
2024/10/01	3	2753.34	3	2758.19	2740.00	0	473	-0.01%
2024/09/30	3	2701.46	2	2734.65	2630.00	1	465	0.21%
2024/09/27	4	2706.25	3	2710.21	2695.00	1	453	0.22%
2024/09/26	0	0.00	0.1	2630.00	2630.00	-0.1	421	-0.02%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	-0.01%
2024/09/24	0	0.00	1.3	2163.08	2180.00	-1.3	415	-0.31%
2024/09/23	2	2219.94	2.1	2192.98	2220.00	-0.1	410	-0.03%
2024/09/20	2.1	2254.92	2	2146.15	2155.00	0.1	412	0.02%
2024/09/19	2	2270.00	1	2275.00	2265.00	1	400	0.24%
2024/09/18	0.1	2266.74	0	0.00	2265.00	0.1	398	0.03%
2024/09/16	1	2305.00	1	2330.00	2340.00	0	406	0.00%
2024/09/13	1	2415.00	1	2370.00	2360.00	0	415	0.00%
2024/09/12	0	2367.50	0	2392.50	2375.00	0	419	0.00%
2024/09/10	2.3	2171.21	2	2182.50	2160.00	0.3	426	0.07%
2024/09/09	0	2235.56	0	0.00	2250.00	0	429	0.01%
2024/09/06	1	2395.00	1	2364.91	2305.00	0	442	0.00%
2024/09/05	0	2440.00	0	2375.00	2360.00	0	451	0.00%
2024/09/04	0	2390.00	0	0.00	2430.00	0	453	0.00%
2024/09/03	0	0.00	0	2560.00	2545.00	0	451	0.00%
2024/09/02	0	2575.00	0	0.00	2570.00	0	454	0.00%
2024/08/30	1	2619.51	2	2632.51	2635.00	-1	463	-0.21%
2024/08/29	0	0.00	0	2588.85	2590.00	0	466	0.00%
2024/08/27	0	0.00	0	2589.17	2580.00	0	476	0.00%
2024/08/26	0	2550.00	0.1	2560.75	2540.00	-0.1	480	-0.01%
2024/08/22	1	2595.00	1	2580.00	2595.00	0	488	0.00%
2024/08/21	0	0.00	0	2560.00	2555.00	0	495	-0.01%
2024/08/20	0	0.00	0.1	2657.50	2645.00	-0.1	495	-0.01%
2024/08/19	1	2620.00	1	2629.87	2600.00	0	495	0.00%
2024/08/16	2	2495.00	3.1	2526.78	2580.00	-1.1	494	-0.21%
2024/08/15	1	2445.05	1	2470.00	2450.00	0	493	0.00%
2024/08/14	2	2407.49	2	2439.79	2435.00	0	491	-0.01%
2024/08/13	0	2305.00	0.1	2278.62	2345.00	-0.1	488	-0.01%
2024/08/12	1.1	2258.35	1.1	2245.24	2230.00	0	486	0.00%
2024/08/09	0.1	2258.48	0.1	2295.30	2235.00	0	492	-0.01%
2024/08/08	1	2230.49	0	2296.30	2230.00	1	501	0.20%
2024/08/07	5	2119.79	5	2099.89	2120.00	0	493	0.00%
2024/08/06	1	1961.03	1	2039.99	2015.00	0	486	0.00%
2024/08/05	1	1954.96	1	1974.67	1980.00	0	490	0.00%
2024/08/02	0.1	2135.74	0	2100.00	2110.00	0.1	485	0.01%
2024/08/01	1	2373.91	0	2350.00	2265.00	1	492	0.21%
2024/07/31	1	2300.01	1	2255.27	2305.00	0	492	0.00%
2024/07/30	1	2294.99	1	2270.00	2305.00	0	502	0.01%
2024/07/29	1	2350.05	1	2375.05	2340.00	0	512	0.00%
2024/07/26	0	2302.62	0	0.00	2290.00	0	510	0.01%
2024/07/23	0	2475.00	0	2500.00	2460.00	0	519	0.01%
2024/07/22	0	2470.00	0	2415.00	2400.00	0	534	0.00%
2024/07/19	0	2502.03	0	0.00	2450.00	0	546	0.01%
2024/07/18	0.1	2492.24	0	0.00	2600.00	0.1	549	0.01%
2024/07/17	0	2606.08	0	0.00	2585.00	0	555	0.01%
2024/07/16	0	0.00	2	2680.03	2750.00	-2	567	-0.35%
2024/07/15	0	0.00	0	2715.00	2730.00	0	581	0.00%
2024/07/12	3	2843.85	3	2859.24	2685.00	0	588	0.00%
2024/07/11	0.3	2829.08	0	2856.19	2900.00	0.2	581	0.04%
2024/07/10	0	2734.29	0	2777.50	2780.00	0	578	0.00%
2024/07/09	1	2645.13	1.1	2671.23	2785.00	-0.1	584	-0.01%
2024/07/08	0	0.00	0	2600.00	2600.00	0	592	0.00%
2024/07/05	0	2631.25	0	2595.00	2580.00	0	598	0.00%
2024/07/04	0	2644.38	0	2640.00	2620.00	0	608	0.00%
2024/07/03	0	2581.25	0	0.00	2560.00	0	615	0.01%
2024/07/02	0	0.00	0	2598.64	2580.00	0	621	0.00%
2024/07/01	0	2545.00	0	2608.44	2550.00	0	625	0.00%
2024/06/27	0.1	2575.71	0	2610.00	2530.00	0.1	630	0.01%
2024/06/26	2	2650.00	1	2675.00	2675.00	1	636	0.16%
2024/06/25	9	2606.09	8	2603.09	2595.00	1	637	0.16%
2024/06/24	0	2555.00	0	0.00	2590.00	0	646	0.00%
2024/06/21	5	2647.99	5.2	2627.32	2615.00	-0.2	653	-0.02%
2024/06/20	0.2	2784.50	0.1	2791.17	2710.00	0.1	651	0.01%
2024/06/19	1.1	2779.16	1	2799.70	2765.00	0.1	651	0.02%
2024/06/18	3	2784.99	5.1	2756.59	2810.00	-2.1	650	-0.32%
2024/06/17	0	0.00	1	2699.87	2720.00	-1	647	-0.16%
2024/06/14	0	0.00	1.1	2658.49	2705.00	-1.1	656	-0.16%
2024/06/13	2	2645.00	2.6	2674.97	2690.00	-0.6	651	-0.09%
2024/06/12	4.1	2485.33	4	2437.66	2505.00	0.1	637	0.01%
2024/06/11	8	2344.35	8	2324.38	2340.00	0	635	0.00%
2024/06/07	0	2342.19	0	0.00	2385.00	0	635	0.00%
2024/06/06	0	2380.00	0	2420.00	2360.00	0	639	0.00%
2024/06/05	0	2360.00	0.1	2367.48	2385.00	-0.1	641	-0.02%
2024/06/04	6	2212.52	7	2239.24	2225.00	-1	644	-0.15%
2024/06/03	2	2192.49	1	2199.93	2200.00	1	643	0.16%
2024/05/31	0	2258.62	0	2215.00	2200.00	0	644	0.00%
2024/05/30	4	2285.00	4	2270.03	2265.00	0	640	0.00%
2024/05/29	1.1	2351.79	1	2340.00	2295.00	0.1	648	0.01%
2024/05/28	1.1	2307.82	1.1	2315.48	2330.00	0.1	650	0.01%
2024/05/27	0.1	2298.50	0	0.00	2290.00	0.1	655	0.01%
2024/05/23	1	2290.00	1	2320.00	2295.00	0	660	0.00%
2024/05/22	0	2337.50	0	2330.00	2330.00	0	666	0.00%
2024/05/21	0	2295.00	0	2310.00	2295.00	0	673	0.00%
2024/05/20	4	2407.43	4	2398.75	2385.00	0	674	0.00%
2024/05/17	4	2418.75	4	2430.00	2430.00	0	680	0.00%
2024/05/16	0	0.00	0	2417.50	2440.00	0	687	0.00%
2024/05/15	4.1	2434.30	4	2500.05	2430.00	0.1	696	0.01%
2024/05/14	3	2441.67	2.1	2450.18	2440.00	0.9	703	0.13%
2024/05/13	6	2256.70	6.4	2283.53	2320.00	-0.4	694	-0.06%
2024/05/10	2	2227.49	2	2240.00	2210.00	0	700	0.00%
2024/05/09	8	2220.65	8	2246.24	2260.00	0	700	0.00%
2024/05/08	2.2	2304.96	2	2285.01	2300.00	0.2	702	0.03%
2024/05/07	0.1	2155.00	0.1	2255.20	2260.00	0	702	0.01%
2024/05/06	0	2255.00	0	0.00	2255.00	0	694	0.00%
2024/05/03	6.2	2257.74	8	2299.38	2250.00	-1.8	695	-0.26%
2024/05/02	6	2315.83	4	2305.02	2320.00	2	685	0.29%
2024/04/30	0	0.00	0	2230.88	2225.00	0	676	0.00%
2024/04/29	7	2220.71	9	2213.92	2225.00	-2	678	-0.30%
2024/04/26	1	2114.85	0.3	2029.96	2115.00	0.7	667	0.10%
2024/04/25	4.3	2058.10	4	2086.25	1930.00	0.3	657	0.04%
2024/04/24	1	2130.02	1	2145.00	2140.00	0	646	0.00%
2024/04/23	7	2036.44	7.1	2035.80	2065.00	-0.1	645	-0.01%
2024/04/22	1.1	1979.28	0	0.00	1975.00	1.1	638	0.17%
2024/04/19	2.1	2363.64	0	2265.00	2190.00	2.1	624	0.34%
2024/04/18	0	0.00	0	2473.70	2430.00	0	610	0.00%
2024/04/17	1	2310.00	1	2350.00	2370.00	0	608	0.00%
2024/04/16	1	2295.23	1	2320.48	2305.00	0	607	0.00%
2024/04/15	0	2370.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2480.00	1.1	2466.10	2480.00	-1	608	-0.17%
2024/04/11	3	2305.17	3	2340.00	2340.00	0	596	0.00%
2024/04/10	0	2308.89	0	0.00	2320.00	0	595	0.00%
2024/04/09	2.1	2470.31	0	0.00	2355.00	2.1	587	0.36%
2024/04/08	2	2577.36	2	2550.00	2535.00	0	582	0.00%
2024/04/03	0	2540.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	1	2544.95	1	2570.00	2535.00	0	581	0.00%
2024/04/01	2	2540.02	2	2527.50	2515.00	0	582	0.01%
2024/03/29	5	2507.99	5.1	2483.17	2490.00	0	584	-0.01%
2024/03/28	5	2432.96	5	2468.75	2400.00	0	576	0.00%
2024/03/27	2.1	2497.59	2	2464.99	2475.00	0.1	573	0.01%
2024/03/26	4	2528.70	4	2542.50	2520.00	0	568	0.01%
2024/03/25	1	2603.34	2	2582.50	2505.00	-1	563	-0.17%
2024/03/22	0	2480.77	0	0.00	2495.00	0	570	0.00%
2024/03/21	2	2540.00	2	2555.00	2515.00	0	565	0.00%
2024/03/20	0	2500.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	1.2	2538.19	2	2502.56	2545.00	-0.8	572	-0.14%
2024/03/18	0	0.00	0	2720.00	2700.00	0	563	0.00%
2024/03/15	3	2728.22	3	2740.00	2700.00	0	568	0.00%
2024/03/14	3	2629.90	4	2687.86	2735.00	-1	573	-0.18%
2024/03/13	0	2633.02	0	2675.00	2625.00	0	567	0.01%
2024/03/12	3	2675.06	3	2691.67	2680.00	0	563	0.00%
2024/03/11	0	2705.00	0	2776.43	2750.00	0	558	0.00%
2024/03/08	0.1	2738.24	0	0.00	2750.00	0.1	554	0.02%
2024/03/07	1	2835.09	1	2850.00	2835.00	0	546	0.00%
2024/03/06	0	2898.75	0.1	2905.00	2900.00	0	555	-0.01%
2024/03/05	0	2901.43	0	2906.36	2900.00	0	560	0.00%
2024/03/04	0	2932.86	0	2955.44	2940.00	0	560	0.00%
2024/03/01	0	2848.33	1	2789.99	2855.00	-1	558	-0.18%
2024/02/29	1	2630.10	1.2	2650.00	2710.00	-0.2	552	-0.04%
2024/02/27	1	2700.15	1	2734.88	2680.00	0	545	0.00%
2024/02/26	0	2703.33	0	0.00	2730.00	0	540	0.01%
2024/02/23	2	2799.89	1	2854.84	2755.00	1	537	0.19%
2024/02/22	0	0.00	2	2865.02	2845.00	-2	532	-0.38%
2024/02/21	4	2834.94	2	2845.05	2805.00	2	528	0.38%
2024/02/20	2	2915.00	2	2905.00	2920.00	0	529	0.00%
2024/02/19	1	2840.24	1	2850.00	2870.00	0	530	0.00%
2024/02/16	3.4	2926.91	0	0.00	2925.00	3.4	534	0.64%
2024/02/15	1	3134.77	1	3145.44	3245.00	0	527	0.00%
2024/02/05	1	3004.46	1.1	3012.86	2955.00	0	529	-0.01%
2024/02/02	1	2920.12	1	2850.00	3025.00	0	532	0.00%
2024/02/01	0	0.00	0	2810.00	2800.00	0	537	0.00%
2024/01/31	1.1	2761.64	1	2760.51	2800.00	0	536	0.01%
2024/01/30	1	2715.00	1	2630.72	2685.00	0	531	0.00%
2024/01/29	0	0.00	0	2610.00	2605.00	0	529	0.00%
2024/01/26	1	2670.00	1	2690.00	2660.00	0	529	0.00%
2024/01/24	0	2590.00	0	0.00	2575.00	0	536	0.00%
2024/01/23	0	2650.00	0	2700.00	2630.00	0	550	0.00%
2024/01/22	0	2605.00	0	2620.00	2645.00	0	547	0.00%
2024/01/19	0	2500.00	0	2530.00	2540.00	0	547	0.00%
2024/01/17	0	2544.59	0	0.00	2550.00	0	551	0.01%
2024/01/15	0	2530.00	0	0.00	2580.00	0	550	0.00%
2024/01/12	0	0.00	0	2640.00	2600.00	0	556	0.00%
2024/01/11	1	2540.12	1	2624.26	2625.00	0	565	-0.01%
2024/01/10	0	0.00	0	2562.50	2570.00	0	567	0.00%
2024/01/09	2	2564.99	2	2582.35	2565.00	0	578	0.00%
2024/01/08	0	0.00	0	2415.00	2470.00	0	573	0.00%
2024/01/05	1	2340.00	1	2325.18	2360.00	0	577	0.00%
2024/01/04	0	2336.43	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2375.00	0	2372.27	2385.00	0	597	0.00%
2024/01/02	0	2402.86	0	2395.00	2410.00	0	600	0.00%
2023/12/29	0	2427.78	0	2460.00	2450.00	0	610	0.00%
2023/12/27	0	2493.23	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	0.00	1	2550.15	2550.00	-1	647	-0.16%
2023/12/25	1	2489.90	0	2488.33	2495.00	1	656	0.15%
2023/12/22	1	2450.00	1	2430.04	2460.00	0	667	0.00%
2023/12/21	0	2317.86	2	2414.95	2390.00	-2	670	-0.30%
2023/12/20	0	0.00	1	2400.00	2375.00	-1	671	-0.15%
2023/12/19	4	2373.70	1	2360.01	2355.00	3	682	0.44%
2023/12/18	2	2490.00	2	2507.50	2465.00	0	687	0.00%
2023/12/15	1	2530.02	2	2545.02	2495.00	-1	692	-0.15%
2023/12/14	3	2521.54	2	2610.00	2490.00	1	698	0.15%
2023/12/13	0	2580.00	1	2614.98	2625.00	-1	698	-0.14%
2023/12/12	3	2588.33	3	2591.64	2570.00	0	708	0.00%
2023/12/11	1	2564.98	5	2595.70	2550.00	-4	726	-0.56%
2023/12/08	1	2465.00	2	2485.00	2460.00	-1	738	-0.14%
2023/12/07	0	2400.00	0	0.00	2410.00	0	739	0.00%
2023/12/06	1	2454.79	0	2430.00	2425.00	1	738	0.14%
2023/12/05	0	0.00	1	2435.00	2455.00	-1	738	-0.14%
2023/12/04	1	2440.10	1	2454.64	2440.00	0	737	0.00%
2023/12/01	6	2419.17	0	0.00	2425.00	6	737	0.82%
2023/11/30	0	2630.00	1	2515.32	2515.00	-1	727	-0.14%
2023/11/29	1	2559.94	1	2579.40	2580.00	0	720	0.00%
2023/11/28	0	2405.00	3	2500.00	2550.00	-3	725	-0.41%
2023/11/27	0	2415.00	0	2400.00	2385.00	0	720	0.00%
2023/11/24	0	2425.00	0	2400.00	2385.00	0	728	0.00%
2023/11/21	0	0.00	0	2405.00	2410.00	0	723	0.00%
2023/11/20	2	2435.00	0	0.00	2415.00	2	727	0.27%
2023/11/17	1	2455.10	0	2480.00	2475.00	1	726	0.14%
2023/11/15	1	2470.00	3	2490.00	2455.00	-2	720	-0.28%
2023/11/14	1	2380.00	0	0.00	2405.00	1	710	0.14%
2023/11/13	4	2432.50	4.2	2418.57	2400.00	-0.2	707	-0.03%
2023/11/10	0	0.00	1	2364.96	2300.00	-1	695	-0.14%
2023/11/09	1	2190.97	8.1	2296.09	2325.00	-7.1	693	-1.02%
2023/11/07	1	2225.00	1	2190.78	2180.00	0	688	0.00%
2023/11/06	1.1	2160.00	1.1	2174.91	2165.00	0	696	0.00%
2023/11/03	0	0.00	1	2145.00	2120.00	-1	701	-0.14%
2023/11/02	2	2145.00	1	2110.00	2115.00	1	704	0.14%
2023/11/01	1	2065.00	1	2095.12	2090.00	0	703	0.00%
2023/10/31	1.1	2055.12	1	2015.00	2015.00	0.1	701	0.01%
2023/10/27	1	2125.00	1	2140.00	2130.00	0	689	0.00%
2023/10/26	2	2192.13	0	2175.00	2120.00	2	686	0.29%
2023/10/25	0	0.00	0	2325.00	2315.00	0	676	0.00%
2023/10/24	0	0.00	1	2210.22	2260.00	-1	675	-0.15%
2023/10/23	2	2232.56	0	0.00	2220.00	2	672	0.30%
2023/10/20	1	2300.10	0	0.00	2300.00	1	675	0.15%
2023/10/19	1	2320.00	2.1	2322.62	2360.00	-1.1	672	-0.16%
2023/10/18	2	2255.00	2	2269.97	2295.00	0	670	0.00%
2023/10/17	2	2295.00	1	2349.94	2285.00	1	665	0.15%
2023/10/16	2	2210.00	2	2287.50	2250.00	0	658	0.00%
2023/10/13	1	2285.00	1	2310.00	2305.00	0	652	0.00%
2023/10/12	1	2265.00	1	2310.00	2310.00	0	645	0.00%
2023/10/11	0	2240.00	1	2220.27	2240.00	-1	640	-0.16%
2023/10/06	4	2127.51	1	2140.00	2160.00	3	631	0.48%
2023/10/05	0	0.00	1	2150.00	2140.00	-1	628	-0.16%
2023/10/04	2	2132.28	1	2100.00	2150.00	1	616	0.16%
2023/10/03	0	2187.73	5	2200.01	2150.00	-5	606	-0.82%
2023/10/02	0	0.00	2	2080.00	2105.00	-2	580	-0.35%
2023/09/28	2	2037.50	2	2032.57	2015.00	0	571	0.00%
2023/09/27	6	1972.56	1	1985.00	1980.00	5	561	0.89%
2023/09/26	2	2032.51	0	0.00	2025.00	2	550	0.36%
2023/09/25	0	0.00	0	2165.00	2115.00	0	547	0.00%
2023/09/22	2	2030.00	3	2004.02	2165.00	-1	540	-0.19%
2023/09/21	7	1992.15	5	2010.00	1970.00	2	528	0.38%
2023/09/20	2	2109.95	0	0.00	2120.00	2	513	0.39%
2023/09/19	1	2155.04	0	2205.46	2155.00	1	507	0.19%
2023/09/18	0	2180.00	1	2184.14	2185.00	-1	494	-0.21%
2023/09/15	0	2113.64	1.4	2157.04	2125.00	-1.3	489	-0.27%
2023/09/14	0.2	2155.91	1.1	2155.71	2195.00	-0.9	479	-0.18%
2023/09/13	2.2	1992.84	3.1	1995.79	2060.00	-1	458	-0.21%
2023/09/12	1	1894.93	1	1904.95	1875.00	0	441	0.00%
2023/09/08	0	1870.00	0	1875.00	1835.00	0	452	0.00%
2023/09/07	0	0.00	0	1885.00	1885.00	0	464	0.00%
2023/09/06	0	0.00	0	1913.39	1900.00	0	473	-0.01%
2023/09/05	1	1889.92	0	1890.00	1895.00	1	484	0.20%
2023/09/01	0	1855.00	0.1	1875.65	1880.00	-0.1	505	-0.02%
2023/08/30	0	0.00	0	1810.00	1790.00	0	497	0.00%
2023/08/29	0	1770.00	0	0.00	1790.00	0	494	0.00%
2023/08/25	0.1	1775.00	0	0.00	1755.00	0.1	505	0.01%
2023/08/24	0	0.00	0	1795.00	1795.00	0	511	0.00%
2023/08/23	1	1719.81	0	0.00	1710.00	1	514	0.20%
2023/08/21	0	1757.58	0	0.00	1735.00	0	528	0.01%
2023/08/18	0	1830.00	0	1830.00	1820.00	0	531	0.00%
2023/08/17	1	1829.95	0	0.00	1810.00	1	532	0.19%
2023/08/16	0	1785.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	3	1824.86	3	1808.33	1830.00	0	536	0.01%
2023/08/14	0.1	1840.15	0	0.00	1825.00	0.1	534	0.02%
2023/08/11	4	1943.75	4	1943.84	1945.00	0	530	-0.01%
2023/08/10	2	1882.48	2	1882.50	1845.00	0	527	0.00%
2023/08/09	0	1846.67	6.2	1835.49	1820.00	-6.2	514	-1.21%
2023/08/08	0	1765.00	0	1779.38	1740.00	0	509	0.00%
2023/08/07	0	1740.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	2	1710.21	0	1700.00	1730.00	2	507	0.40%
2023/08/02	2.2	1776.80	0	1745.00	1745.00	2.2	506	0.43%
2023/08/01	1	1835.00	0	0.00	1835.00	1	504	0.20%
2023/07/31	1	1870.03	1	1935.00	1855.00	0	504	0.00%
2023/07/28	2	1885.00	1	1895.00	1905.00	1	503	0.20%
2023/07/27	0.1	1900.00	0	0.00	1905.00	0.1	503	0.01%
2023/07/26	0	1895.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1928.65	2	1930.00	1900.00	-2	510	-0.39%
2023/07/24	2	1955.18	3	1978.33	1965.00	-1	512	-0.19%
2023/07/21	1	2044.98	0	0.00	2040.00	1	516	0.19%
2023/07/20	3	2046.67	0	0.00	2080.00	3	516	0.58%
2023/07/19	0	2100.00	0	0.00	2050.00	0	516	0.00%
2023/07/18	0	2125.00	0	0.00	2130.00	0	516	0.00%
2023/07/17	2	2199.98	2	2150.00	2140.00	0	518	0.00%
2023/07/14	0	2215.00	0	2199.36	2235.00	0	518	-0.01%
2023/07/13	0	2105.00	0.1	2169.72	2110.00	-0.1	518	-0.01%
2023/07/12	1	2025.00	2	2060.00	2075.00	-1	517	-0.19%
2023/07/11	1	2055.00	0	2125.00	2045.00	1	516	0.19%
2023/07/10	0	2100.00	0	0.00	2095.00	0	522	0.00%
2023/07/07	0.1	2114.15	0	0.00	2095.00	0.1	535	0.01%
2023/07/06	0	2180.00	0	2186.88	2180.00	0	541	0.00%
2023/07/05	0	2185.94	1	2195.00	2215.00	-1	545	-0.18%
2023/07/04	1	2295.00	0	2270.00	2260.00	1	544	0.18%
2023/07/03	1	2265.00	1	2245.00	2245.00	0	547	0.00%
2023/06/30	1	2214.87	1	2210.20	2210.00	0	551	0.00%
2023/06/29	1	2199.99	2	2160.00	2165.00	-1	556	-0.18%
2023/06/28	1	2095.23	0.1	2101.23	2095.00	1	563	0.17%
2023/06/27	0.1	2100.00	0	2100.00	2100.00	0.1	567	0.01%
2023/06/26	0	2190.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	0	2225.00	0	2245.00	2240.00	0	576	0.00%
2023/06/20	0	0.00	1	2295.00	2285.00	-1	577	-0.17%
2023/06/19	0	2300.00	0	0.00	2290.00	0	576	0.00%
2023/06/16	0	2295.00	0	2300.00	2290.00	0	582	0.00%
2023/06/15	0	2309.29	0	2335.00	2325.00	0	581	0.00%
2023/06/14	2	2300.02	2	2300.03	2300.00	0	586	0.00%
2023/06/13	2	2339.98	1	2375.00	2365.00	1	585	0.17%
2023/06/12	1	2229.56	1	2244.55	2200.00	0	580	0.00%
2023/06/09	0	2157.50	4	2195.00	2175.00	-4	577	-0.69%
2023/06/08	2	2000.00	2	1992.50	2005.00	0	570	0.00%
2023/06/07	0	1990.00	1	1960.11	1985.00	-1	566	-0.18%
2023/06/06	0	0.00	0	1925.00	1930.00	0	554	-0.01%
2023/06/02	0	1915.00	0	1910.30	1920.00	0	564	-0.01%
2023/06/01	0	1863.33	1	1880.00	1880.00	-1	566	-0.18%
2023/05/31	3.1	1892.36	1	1939.48	1840.00	2.1	574	0.36%
2023/05/30	0	1935.00	0	1905.00	1930.00	0	569	0.00%
2023/05/29	2	1940.00	2.2	1931.47	1930.00	-0.2	576	-0.03%
2023/05/26	0	1865.00	1.1	1922.14	1855.00	-1	583	-0.18%
2023/05/25	0	1831.11	0	0.00	1825.00	0	585	0.00%
2023/05/24	0	1823.10	0	0.00	1835.00	0	581	0.01%
2023/05/23	1	1909.99	0	0.00	1905.00	1	579	0.17%
2023/05/22	0	1897.50	0	0.00	1885.00	0	589	0.01%
2023/05/19	0.1	1948.13	1.1	1889.94	1940.00	-1	589	-0.18%
2023/05/17	1	1800.00	1	1810.00	1800.00	0	591	0.00%
2023/05/16	1	1800.00	1.1	1813.43	1800.00	-0.1	595	-0.01%
2023/05/15	1	1840.00	1	1805.00	1840.00	0	595	0.00%
2023/05/12	0	1820.00	0	0.00	1805.00	0	611	0.00%
2023/05/11	1.1	1865.41	0	0.00	1805.00	1.1	624	0.17%
2023/05/10	0	1835.00	0	0.00	1855.00	0	645	0.00%
2023/05/09	1	1860.00	1	1845.00	1845.00	0	655	0.00%
2023/05/08	2	1915.00	2	1927.67	1875.00	0	660	0.00%
2023/05/05	2	1877.50	2.1	1873.46	1895.00	0	664	-0.01%
2023/05/04	0	1860.00	0	1875.00	1860.00	0	676	0.00%
2023/05/03	1	1880.00	1	1890.00	1890.00	0	680	0.00%
2023/05/02	1	1825.00	1	1885.00	1880.00	0	685	0.00%
2023/04/28	2	1820.00	2	1837.50	1825.00	0	696	0.00%
2023/04/27	1	1795.00	1	1791.15	1795.00	0	697	-0.01%
2023/04/26	5.1	1738.03	5	1742.01	1730.00	0.1	690	0.01%
2023/04/25	1.2	1802.86	1	1900.00	1815.00	0.2	691	0.02%
2023/04/24	0	1930.00	0.1	2100.00	1940.00	0	686	-0.01%
2023/04/21	0.1	1943.53	0	1925.00	1920.00	0	686	0.01%
2023/04/20	0	0.00	0	2025.00	2010.00	0	689	0.00%
2023/04/19	0	0.00	1	2065.00	2030.00	-1	693	-0.14%
2023/04/18	0	0.00	0.1	2080.00	2035.00	-0.1	696	-0.01%
2023/04/17	0	0.00	0	2080.00	2085.00	0	696	0.00%
2023/04/14	0	2050.00	0	0.00	2045.00	0	699	0.00%
2023/04/13	1	2060.00	2	2005.00	2040.00	-1	706	-0.14%
2023/04/12	2	2049.95	0	0.00	2040.00	2	711	0.28%
2023/04/11	0	0.00	0	2007.59	2035.00	0	711	0.00%
2023/04/10	0	1925.00	0	1939.38	1930.00	0	722	0.00%
2023/04/06	1	1825.05	1	1835.00	1840.00	0	731	0.00%
2023/03/31	0	1840.00	0	1890.00	1860.00	0	737	0.00%
2023/03/30	1	1864.72	1	1840.19	1840.00	0	740	0.00%
2023/03/29	2	1927.25	2	1864.62	1860.00	0	744	0.00%
2023/03/28	0	1975.00	0	0.00	1970.00	0	745	0.00%
2023/03/27	4.1	2003.64	4	1993.78	2015.00	0	745	0.01%
2023/03/24	1	1960.10	1	2020.00	1960.00	0	751	0.00%
2023/03/23	0	1982.50	0	0.00	2000.00	0	751	0.00%
2023/03/21	0	1980.00	0	2000.00	1950.00	0	761	0.00%
2023/03/17	3	1984.88	3	1991.67	1980.00	0	766	0.00%
2023/03/16	1	1929.96	1	1900.39	1900.00	0	761	0.00%
2023/03/15	3	1952.04	3	1979.99	1930.00	0	764	0.00%
2023/03/14	4	1909.96	4	1910.00	1885.00	0	761	0.00%
2023/03/13	3	1913.57	3	1926.67	1950.00	0	768	0.00%
2023/03/10	2	1959.85	2	1940.00	1935.00	0	775	0.00%
2023/03/09	2	1995.00	2	1987.50	1980.00	0	782	0.00%
2023/03/08	2	1974.98	2	1969.99	1970.00	0	789	0.00%
2023/03/07	4	1925.00	4	1935.06	1965.00	0	794	0.00%
2023/03/06	2	1944.97	2	1940.00	1935.00	0	793	0.00%
2023/03/03	6	2003.30	6	2003.35	1975.00	0	796	0.00%
2023/03/02	7	1951.41	7	1931.43	1950.00	0	799	0.00%
2023/03/01	6	1896.67	6.1	1893.38	1950.00	-0.1	804	-0.01%
2023/02/24	5	1844.22	5.1	1851.39	1870.00	0	811	0.00%
2023/02/23	5	1705.00	5	1734.20	1765.00	0	805	0.00%
2023/02/22	3	1656.65	4	1656.25	1645.00	-1	806	-0.12%
2023/02/20	8	1685.62	7.1	1677.86	1680.00	0.9	857	0.10%
2023/02/17	0	1606.98	0	0.00	1600.00	0	871	0.00%
2023/02/16	0	0.00	0.1	1625.00	1625.00	-0.1	888	-0.01%
2023/02/15	1.1	1609.06	1	1595.00	1610.00	0.1	910	0.01%
2023/02/14	5.1	1646.78	5	1629.00	1615.00	0.1	919	0.01%
2023/02/13	7.1	1664.99	7	1665.00	1625.00	0.1	938	0.01%
2023/02/10	8	1647.35	8	1621.25	1670.00	0	962	0.00%
2023/02/09	7	1672.29	7	1680.01	1655.00	0	966	0.00%
2023/02/08	6	1701.64	8	1695.00	1715.00	-2	963	-0.21%
2023/02/07	2	1700.00	2	1702.50	1700.00	0	955	0.00%
2023/02/06	5	1736.00	3.1	1708.72	1740.00	1.9	957	0.20%
2023/02/03	2	1707.50	2	1714.93	1705.00	0	969	0.00%
2023/02/02	2	1710.00	2	1714.91	1725.00	0	990	0.00%
2023/02/01	2	1620.00	2	1627.50	1630.00	0	1,007	0.00%
2023/01/31	3	1621.67	3	1613.33	1620.00	0	1,025	0.00%
2023/01/30	4	1611.22	4	1606.22	1615.00	0	1,048	0.00%
2023/01/17	2	1497.50	2	1505.00	1500.00	0	1,061	0.00%
2023/01/16	3	1520.00	3	1523.33	1510.00	0	1,077	0.00%
2023/01/13	4	1512.50	4	1518.71	1515.00	0	1,090	0.00%
2023/01/12	0	0.00	0	1480.00	1465.00	0	1,095	0.00%
2023/01/11	2	1484.78	2	1489.90	1480.00	0	1,116	0.00%
2023/01/10	5	1500.00	5	1496.00	1505.00	0	1,142	0.00%
2023/01/09	3	1491.66	3	1491.65	1495.00	0	1,160	0.00%
2023/01/06	0	1422.50	0	1438.41	1440.00	0	1,171	0.00%
2023/01/05	1	1415.00	1	1405.00	1405.00	0	1,199	0.00%
2023/01/04	5	1375.01	5	1379.18	1405.00	0	1,229	0.00%
2023/01/03	1	1370.00	2	1380.25	1395.00	-1	1,238	-0.08%
2022/12/30	6	1329.17	6	1331.76	1335.00	0	1,244	0.00%
2022/12/29	6	1303.39	6.1	1288.46	1330.00	0	1,256	0.00%
2022/12/28	10	1259.48	10	1251.00	1275.00	0	1,279	0.00%
2022/12/27	0	1305.00	0	0.00	1345.00	0	1,277	0.00%
2022/12/26	5	1299.99	6	1292.50	1300.00	-1	1,287	-0.08%
2022/12/23	2	1319.98	2	1325.10	1350.00	0	1,308	0.00%
2022/12/22	3.1	1334.93	2	1360.00	1335.00	1.1	1,328	0.08%
2022/12/21	3	1376.61	3	1381.67	1375.00	0	1,345	0.00%
2022/12/20	6	1436.44	6.1	1429.93	1375.00	0	1,368	0.00%
2022/12/19	4	1472.42	4	1462.70	1470.00	0	1,392	0.00%
2022/12/16	7	1440.71	7	1449.30	1475.00	0	1,414	0.00%
2022/12/15	3	1498.33	3	1490.00	1505.00	0	1,418	0.00%
2022/12/14	6	1491.66	6	1487.50	1500.00	0	1,422	0.00%
2022/12/13	6	1453.27	6	1440.82	1415.00	0	1,423	0.00%
2022/12/12	1	1450.00	1	1445.00	1445.00	0	1,429	0.00%
2022/12/09	2	1475.00	2.1	1477.29	1490.00	-0.1	1,434	-0.01%
2022/12/08	3	1426.67	3.1	1428.22	1445.00	-0.1	1,440	-0.01%
2022/12/07	0.1	1447.63	2	1445.06	1420.00	-1.9	1,451	-0.13%
2022/12/06	1	1479.98	1	1470.00	1460.00	0	1,456	0.00%
2022/12/05	13	1509.62	11.1	1493.16	1480.00	1.9	1,465	0.13%
2022/12/02	7	1511.44	8	1505.00	1535.00	-1	1,472	-0.07%
2022/12/01	7	1520.00	7.1	1521.35	1510.00	-0.1	1,477	0.00%
2022/11/30	1	1455.01	1	1460.00	1460.00	0	1,479	0.00%
2022/11/29	3	1455.02	3	1468.33	1455.00	0	1,487	0.00%
2022/11/28	3	1501.67	3	1498.33	1485.00	0	1,495	0.00%
2022/11/25	5	1516.96	7	1508.57	1495.00	-2	1,503	-0.13%
2022/11/24	6	1547.50	4	1509.00	1540.00	2	1,508	0.13%
2022/11/23	4	1483.73	4	1486.29	1475.00	0	1,516	0.00%
2022/11/22	6	1490.82	6	1500.00	1485.00	0	1,530	0.00%
2022/11/21	10	1531.47	10	1529.50	1505.00	0	1,528	0.00%
2022/11/18	2	1537.50	2.1	1532.51	1525.00	-0.1	1,533	0.00%
2022/11/17	7	1547.13	10	1552.00	1540.00	-3	1,534	-0.19%
2022/11/16	10	1509.50	10	1498.00	1530.00	0	1,524	0.00%
2022/11/15	13	1434.61	11	1422.81	1460.00	2	1,510	0.13%
2022/11/14	7	1402.11	7	1407.12	1420.00	0	1,506	0.00%
2022/11/11	9.1	1386.71	9.1	1388.44	1400.00	-0.1	1,508	0.00%
2022/11/10	8	1260.63	8	1253.12	1275.00	0	1,500	0.00%
2022/11/09	13	1222.33	14	1214.64	1255.00	-1	1,500	-0.06%
2022/11/08	15	1228.34	17	1222.07	1175.00	-2	1,505	-0.13%
2022/11/07	14	1192.49	14	1189.99	1170.00	0	1,515	0.00%
2022/11/04	9	1141.67	8	1139.38	1160.00	1	1,520	0.07%
2022/11/03	5	1113.00	7	1129.98	1150.00	-2	1,517	-0.13%
2022/11/02	9	1110.03	7	1117.86	1120.00	2	1,516	0.13%
2022/11/01	8	1108.13	10	1107.50	1125.00	-2	1,520	-0.13%
2022/10/31	13	1090.40	9	1091.11	1075.00	4	1,518	0.26%
2022/10/28	15	1084.66	17	1087.68	1125.00	-2	1,506	-0.13%
2022/10/27	3	1026.67	7	1046.54	1075.00	-4	1,496	-0.27%
2022/10/26	12	968.08	12	968.34	978.00	0	1,502	0.00%
2022/10/25	4	942.95	4	953.26	968.00	0	1,490	0.00%
2022/10/24	5	1046.01	4	1020.00	1010.00	1	1,478	0.07%
2022/10/21	3	998.65	3	992.33	982.00	0	1,481	0.00%
2022/10/20	7	1025.00	7	1019.29	1025.00	0	1,481	0.00%
2022/10/19	5	1039.14	4	1036.28	1030.00	1	1,478	0.07%
2022/10/18	8	1024.98	8	1034.41	1050.00	0	1,471	0.00%
2022/10/17	5	1016.19	5	1013.03	1030.00	0	1,471	0.00%
2022/10/14	1	1074.86	1	1055.05	1055.00	0	1,470	0.00%
2022/10/13	6	1022.79	5	1022.04	992.00	1	1,466	0.07%
2022/10/12	13	1040.76	14	1046.79	1015.00	-1	1,464	-0.07%
2022/10/11	13	1144.23	11	1152.27	1120.00	2	1,452	0.14%
2022/10/07	9	1266.09	8	1253.13	1240.00	1	1,463	0.07%
2022/10/06	15	1275.34	15	1271.00	1310.00	0	1,469	0.00%
2022/10/05	10	1235.00	11	1247.27	1240.00	-1	1,471	-0.07%
2022/10/04	7	1184.29	10	1192.59	1220.00	-3	1,453	-0.21%
2022/10/03	15	1126.32	12	1122.92	1110.00	3	1,448	0.21%
2022/09/30	18	1117.78	18	1122.36	1145.00	0	1,461	0.00%
2022/09/29	9	1152.22	9	1158.89	1150.00	0	1,464	0.00%
2022/09/28	9	1072.21	9	1084.44	1090.00	0	1,456	0.00%
2022/09/27	9	1107.76	9	1098.33	1100.00	0	1,449	0.00%
2022/09/26	10	1140.96	10	1151.00	1115.00	0	1,434	0.00%
2022/09/23	2	1283.42	2	1295.00	1215.00	0	1,421	0.00%
2022/09/22	9	1310.00	9	1318.34	1330.00	0	1,410	0.00%
2022/09/21	0	0.00	0	1310.00	1315.00	0	1,403	0.00%
2022/09/20	0	1300.00	0	0.00	1275.00	0	1,402	0.00%
2022/09/19	0	1270.00	1	1260.00	1270.00	-1	1,398	-0.07%
2022/09/16	1.1	1304.49	1	1320.00	1280.00	0.1	1,394	0.00%
2022/09/15	17	1387.63	16	1351.56	1335.00	1	1,404	0.07%
2022/09/14	2	1365.00	2.1	1380.00	1390.00	-0.1	1,404	0.00%
2022/09/13	5	1440.00	5.1	1405.46	1400.00	-0.1	1,401	0.00%
2022/09/12	3	1406.68	3	1391.67	1385.00	0	1,397	0.00%
2022/09/08	8	1370.63	7	1370.72	1375.00	1	1,394	0.07%
2022/09/07	6	1287.47	6	1267.50	1275.00	0	1,384	0.00%
2022/09/06	8	1318.73	8	1325.00	1300.00	0	1,375	0.00%
2022/09/05	1	1329.71	1	1340.00	1330.00	0	1,376	0.00%
2022/09/02	6	1358.26	6	1360.84	1325.00	0	1,374	0.00%
2022/09/01	6	1366.66	7	1373.57	1365.00	-1	1,365	-0.07%
2022/08/31	6	1394.17	16	1396.56	1385.00	-10	1,356	-0.74%
2022/08/30	6	1392.54	5	1409.00	1385.00	1	1,349	0.08%
2022/08/29	5	1406.06	5	1413.02	1445.00	0	1,332	0.00%
2022/08/26	8	1460.00	8	1452.50	1410.00	0	1,314	0.00%
2022/08/25	3	1445.03	5	1451.00	1440.00	-2	1,304	-0.15%
2022/08/24	8	1408.11	7	1394.29	1380.00	1	1,303	0.08%
2022/08/23	6	1375.83	6	1389.17	1405.00	0	1,306	0.00%
2022/08/22	5	1397.98	4	1420.00	1375.00	1	1,298	0.08%
2022/08/19	3	1478.33	3	1456.67	1455.00	0	1,289	0.00%
2022/08/18	4	1398.75	4.1	1393.95	1450.00	-0.1	1,278	0.00%
2022/08/17	1	1375.00	1	1380.00	1375.00	0	1,266	0.00%
2022/08/16	12	1403.33	3	1370.00	1360.00	9	1,263	0.71%
2022/08/15	19	1362.37	19.1	1399.48	1390.00	-0.1	1,262	0.00%
2022/08/12	18	1276.69	18	1297.24	1315.00	0	1,245	0.00%
2022/08/11	9	1200.56	10.1	1184.23	1230.00	-1.1	1,224	-0.09%
2022/08/10	6	1144.17	5	1125.00	1120.00	1	1,221	0.08%
2022/08/09	5	1190.00	5	1165.00	1165.00	0	1,226	0.00%
2022/08/08	5	1200.00	5	1210.00	1205.00	0	1,234	0.00%
2022/08/05	3	1185.00	4	1190.00	1180.00	-1	1,241	-0.08%
2022/08/04	8	1093.11	8	1100.00	1125.00	0	1,246	0.00%
2022/08/03	6	1131.66	6	1137.50	1130.00	0	1,248	0.00%
2022/08/02	8	1098.13	8	1087.50	1130.00	0	1,245	0.00%
2022/08/01	5	1142.93	5	1152.00	1105.00	0	1,234	0.00%
2022/07/29	5	1205.00	6	1205.00	1185.00	-1	1,230	-0.08%
2022/07/28	7	1167.13	6	1179.17	1150.00	1	1,230	0.08%
2022/07/27	6	1127.53	6	1143.33	1170.00	0	1,217	0.00%
2022/07/26	0	0.00	0	1150.00	1145.00	0	1,213	0.00%
2022/07/25	5	1120.00	5	1133.00	1160.00	0	1,222	0.00%
2022/07/22	5	1214.84	5	1196.00	1165.00	0	1,236	0.00%
2022/07/21	4	1190.01	4	1197.50	1240.00	0	1,234	0.00%
2022/07/20	2	1172.51	3	1183.35	1195.00	-1	1,244	-0.08%
2022/07/19	6	1102.52	6	1103.33	1090.00	0	1,252	0.00%
2022/07/18	5	1102.00	6	1115.04	1130.00	-1	1,237	-0.08%
2022/07/15	6	1003.33	6	992.55	1030.00	0	1,219	0.00%
2022/07/14	0	919.00	0	0.00	969.00	0	1,201	0.00%
2022/07/13	5	923.61	5	914.00	936.00	0	1,185	0.00%
2022/07/12	7	925.85	8	934.63	899.00	-1	1,167	-0.09%
2022/07/11	4	1026.25	4	1031.25	998.00	0	1,155	0.00%
2022/07/08	5.1	1038.01	4	1042.50	1050.00	1.1	1,145	0.09%
2022/07/07	6	983.00	6	989.14	1010.00	0	1,125	0.00%
2022/07/06	8	943.75	8	940.88	924.00	0	1,104	0.00%
2022/07/05	8	974.12	7	977.83	975.00	1	1,090	0.09%
2022/07/04	2.1	987.85	1	1000.00	975.00	1.1	1,080	0.10%
2022/07/01	2	986.53	1	977.00	960.00	1	1,068	0.09%
2022/06/30	1	1139.44	3	1125.00	1035.00	-2	1,049	-0.19%
2022/06/29	3	1174.99	0	0.00	1160.00	3	1,040	0.29%
2022/06/28	4	1257.50	4	1231.25	1195.00	0	1,035	0.00%
2022/06/27	1	1210.05	1	1225.00	1275.00	0	1,031	0.00%
2022/06/24	4	1142.50	4	1147.50	1160.00	0	1,029	0.00%
2022/06/23	5	1130.01	4	1141.25	1125.00	1	1,030	0.10%
2022/06/22	2	1155.02	2	1165.00	1145.00	0	1,013	0.00%
2022/06/20	2	1245.00	2	1250.00	1240.00	0	994	0.00%
2022/06/17	3	1254.99	3	1225.00	1225.00	0	989	0.00%
2022/06/16	3	1309.98	4.1	1319.36	1270.00	-1.1	983	-0.11%
2022/06/15	5	1295.17	4	1296.25	1275.00	1	993	0.10%
2022/06/14	2	1349.85	2	1365.00	1315.00	0	996	0.00%
2022/06/13	3.1	1349.63	3	1366.66	1360.00	0.1	997	0.01%
2022/06/10	0.1	1405.71	0	0.00	1435.00	0.1	998	0.01%
2022/06/09	0	1460.00	0	0.00	1460.00	0	994	0.00%
2022/06/08	1	1504.96	1	1465.18	1460.00	0	993	0.00%
2022/06/07	1	1504.98	1	1500.00	1500.00	0	990	0.00%
2022/06/06	0	0.00	0	1540.00	1535.00	0	996	0.00%
2022/06/02	3	1560.00	3	1553.39	1550.00	0	1,005	0.00%
2022/06/01	3	1558.34	3	1570.00	1580.00	0	1,006	0.00%
2022/05/31	4	1504.98	6	1513.33	1540.00	-2	993	-0.20%
2022/05/30	0	1500.00	0	1506.67	1515.00	0	989	0.00%
2022/05/27	0	1440.00	1	1435.00	1450.00	-1	985	-0.10%
2022/05/26	4	1376.25	4	1383.75	1380.00	0	990	0.00%
2022/05/25	3	1363.33	3	1368.43	1390.00	0	998	0.00%
2022/05/24	3.1	1381.46	2	1385.00	1365.00	1.1	996	0.11%
2022/05/23	2.2	1442.34	2	1455.00	1440.00	0.2	984	0.02%
2022/05/20	0	1425.00	1	1420.00	1430.00	-1	976	-0.10%
2022/05/19	4	1381.25	4	1390.00	1390.00	0	974	0.00%
2022/05/18	7	1416.43	5	1423.00	1410.00	2	964	0.21%
2022/05/17	1	1395.00	2	1382.59	1405.00	-1	949	-0.11%
2022/05/16	4	1357.37	2	1355.00	1315.00	2	950	0.21%
2022/05/13	2	1330.00	3	1340.00	1350.00	-1	940	-0.11%
2022/05/12	2	1265.04	2	1270.00	1265.00	0	925	0.00%
2022/05/11	5	1214.00	5	1206.14	1220.00	0	916	0.00%
2022/05/10	4	1196.25	4	1192.50	1235.00	0	912	0.00%
2022/05/09	3	1190.00	3	1199.93	1195.00	0	914	0.00%
2022/05/06	0	1227.22	0	0.00	1200.00	0	911	0.00%
2022/05/05	0	1327.69	0	1362.50	1330.00	0	907	0.00%
2022/05/04	4	1279.99	3	1268.33	1275.00	1	899	0.11%
2022/05/03	5	1300.00	5	1286.93	1325.00	0	898	0.00%
2022/04/29	0	1220.00	0	1275.00	1285.00	0	892	0.00%
2022/04/28	1	1170.00	1	1185.05	1205.00	0	872	0.00%
2022/04/27	2	1107.39	2	1115.00	1130.00	0	851	0.00%
2022/04/26	7	1096.42	7	1100.74	1105.00	0	832	0.00%
2022/04/25	2	1134.98	2.1	1144.63	1125.00	0	811	-0.01%
2022/04/22	1	1293.69	1	1305.00	1245.00	0	800	0.00%
2022/04/21	1	1380.14	1	1385.00	1380.00	0	801	0.00%
2022/04/20	2	1417.50	2	1427.50	1420.00	0	806	0.00%
2022/04/19	1	1405.00	1	1410.00	1395.00	0	812	0.00%
2022/04/18	2	1385.00	2	1405.00	1410.00	0	812	0.00%
2022/04/14	0	0.00	0.1	1500.00	1460.00	-0.1	811	-0.01%
2022/04/13	0.1	1450.10	0	0.00	1450.00	0.1	817	0.01%
2022/04/12	0	1439.17	2	1440.03	1435.00	-2	814	-0.24%
2022/04/11	0	1547.50	0	0.00	1495.00	0	811	0.00%
2022/04/08	1	1580.06	1	1585.00	1570.00	0	806	0.00%
2022/04/07	0	1670.00	0	0.00	1650.00	0	801	0.00%
2022/04/06	1	1734.99	1	1730.00	1735.00	0	797	0.00%
2022/04/01	3	1764.89	1	1755.00	1760.00	2	798	0.25%
2022/03/30	3	1855.02	3	1835.03	1830.00	0	797	0.00%
2022/03/29	0	1770.00	2.1	1769.61	1800.00	-2.1	804	-0.26%
2022/03/28	3.1	1694.73	3	1710.00	1730.00	0.1	811	0.01%
2022/03/25	2	1770.01	0	0.00	1760.00	2	812	0.25%
2022/03/24	3	1715.00	3	1736.67	1730.00	0	810	0.00%
2022/03/23	0	1770.00	3.1	1759.64	1770.00	-3.1	811	-0.38%
2022/03/22	1.1	1690.99	0	0.00	1690.00	1.1	811	0.14%
2022/03/21	1	1680.00	1	1710.00	1725.00	0	813	0.00%
2022/03/18	2	1719.94	0	1745.00	1710.00	2	813	0.25%
2022/03/17	3	1714.98	3	1670.01	1680.00	0	799	0.00%
2022/03/16	0	1603.33	1	1680.00	1590.00	-1	790	-0.13%
2022/03/15	4	1718.09	4	1721.25	1615.00	0	777	0.00%
2022/03/14	2	1765.02	2	1775.00	1790.00	0	767	0.00%
2022/03/10	0	1890.00	0	0.00	1895.00	0	768	0.00%
2022/03/09	0	1775.00	0	0.00	1780.00	0	767	0.00%
2022/03/08	2	1784.96	2	1795.00	1685.00	0	767	0.00%
2022/03/07	2	1810.00	2	1824.79	1800.00	0	766	0.00%
2022/03/04	3	1921.67	3	1925.00	1940.00	0	856	0.00%
2022/03/02	2	1915.00	2	1929.96	1935.00	0	868	0.00%
2022/03/01	2	1917.50	2	1905.05	1930.00	0	872	0.00%
2022/02/25	4	1786.25	5	1767.01	1845.00	-1	877	-0.11%
2022/02/23	3	1766.67	2	1772.50	1725.00	1	863	0.12%
2022/02/22	4	1757.50	4	1758.75	1740.00	0	861	0.00%
2022/02/21	3	1806.67	3	1811.67	1775.00	0	858	0.00%
2022/02/18	3	1738.33	3	1750.00	1845.00	0	853	0.00%
2022/02/17	0	0.00	0	1810.00	1765.00	0	857	0.00%
2022/02/16	3	1850.00	3	1810.00	1810.00	0	853	0.00%
2022/02/15	4	1773.72	4	1716.25	1765.00	0	848	0.00%
2022/02/14	3	1690.00	3	1705.00	1650.00	0	842	0.00%
2022/02/11	3	1736.68	4	1750.00	1785.00	-1	836	-0.12%
2022/02/10	3	1695.00	3	1700.00	1700.00	0	830	0.00%
2022/02/09	5	1637.00	4	1627.50	1710.00	1	824	0.12%
2022/02/08	3	1653.33	3	1658.33	1590.00	0	817	0.00%
2022/02/07	6	1590.83	6	1608.33	1635.00	0	811	0.00%
2022/01/26	4	1565.00	4	1568.71	1570.00	0	807	0.00%
2022/01/25	3.1	1624.52	3	1639.95	1560.00	0	807	0.01%
2022/01/24	3	1673.33	3	1633.33	1700.00	0	809	0.00%
2022/01/21	3	1753.33	3	1731.67	1700.00	0	808	0.00%
2022/01/20	6	1750.84	6	1749.17	1755.00	0	812	0.00%
2022/01/19	4	1748.75	4	1747.51	1755.00	0	819	0.00%
2022/01/18	4	1771.24	4	1703.75	1755.00	0	820	0.00%
2022/01/17	1	1714.34	1	1740.00	1655.00	0	822	0.00%
2022/01/14	3	1735.00	3	1755.00	1810.00	0	831	0.00%
2022/01/13	4	1768.75	4	1797.50	1760.00	0	830	0.00%
2022/01/12	1	1815.63	2	1928.91	1800.00	-1	825	-0.12%
2022/01/11	6	1910.80	3	1918.33	1885.00	3	822	0.37%
2022/01/10	1	1964.98	3	1975.00	1960.00	-2	827	-0.24%
2022/01/07	3	1986.46	2	1952.50	1940.00	1	836	0.12%
2022/01/06	2	1960.01	3	1991.67	2035.00	-1	847	-0.12%
2022/01/05	5	1992.00	3	1996.74	2015.00	2	853	0.23%
2022/01/04	3	2126.26	2	2130.00	2025.00	1	861	0.12%
2022/01/03	3	2178.31	3	2190.00	2145.00	0	870	0.00%
2021/12/30	1	2190.00	2	2167.53	2190.00	-1	884	-0.12%
2021/12/29	2	2110.02	2.1	2099.64	2130.00	0	885	-0.01%
2021/12/28	3	2133.30	3	2161.85	2105.00	0	901	0.00%
2021/12/27	3	2151.67	2.3	2160.31	2130.00	0.7	907	0.07%
2021/12/24	3	2123.37	3	2123.33	2150.00	0	912	0.00%
2021/12/23	2.3	2182.55	2	2114.96	2130.00	0.3	924	0.04%
2021/12/22	1	2130.02	2	2038.74	2150.00	-1	923	-0.11%
2021/12/21	0	1980.00	0.3	1981.40	1955.00	-0.3	919	-0.04%
2021/12/20	0	1926.59	0	2000.00	1890.00	0	918	0.00%
2021/12/17	0	0.00	2	2022.50	2035.00	-2	927	-0.22%
2021/12/16	1	1999.99	0	0.00	1990.00	1	937	0.11%
2021/12/15	2	1960.00	2	1880.00	1965.00	0	940	0.00%
2021/12/14	3	1948.36	3	1944.98	1910.00	0	941	0.00%
2021/12/13	1.3	2009.73	1	1955.25	2025.00	0.3	939	0.03%
2021/12/10	3	1968.32	3	1970.00	1940.00	0	947	0.00%
2021/12/09	0	1987.50	0	0.00	2000.00	0	959	0.00%
2021/12/08	1	1994.98	2	2022.50	1995.00	-1	968	-0.10%
2021/12/07	5	1968.00	5	1977.00	1965.00	0	976	0.00%
2021/12/06	3	1994.98	4.2	1979.22	1995.00	-1.2	976	-0.12%
2021/12/03	3.1	2013.78	0	0.00	1995.00	3.1	989	0.31%
2021/12/02	5.2	2062.08	5	2080.94	2060.00	0.2	994	0.02%
2021/12/01	3	2079.95	2	2100.59	2080.00	1	996	0.10%
2021/11/30	3	2190.00	2	2200.04	2150.00	1	993	0.10%
2021/11/29	1	2190.02	1	2125.00	2190.00	0	906	0.00%
2021/11/26	0	0.00	0.1	2055.44	2075.00	-0.1	904	-0.01%
2021/11/25	1	2150.20	1	2105.00	2150.00	0	897	0.00%
2021/11/24	0	2191.43	0	2175.00	2150.00	0	903	0.00%
2021/11/23	0	2285.00	0	0.00	2260.00	0	907	0.00%
2021/11/22	1	2420.00	1	2435.00	2410.00	0	924	0.00%
2021/11/19	0	2470.00	0	2500.00	2425.00	0	926	0.00%
2021/11/18	0	0.00	0	2505.00	2475.00	0	925	0.00%
2021/11/17	1	2425.00	1	2455.00	2430.00	0	926	0.00%
2021/11/16	1	2425.00	1	2420.00	2430.00	0	924	0.00%
2021/11/15	0	2330.00	0	0.00	2310.00	0	917	0.00%
2021/11/12	1	2320.28	1	2385.00	2300.00	0	920	0.00%
2021/11/11	1	2370.00	1	2360.12	2370.00	0	913	0.00%
2021/11/09	0	2480.00	0	0.00	2430.00	0	909	0.00%
2021/11/08	0	2435.00	0	2425.00	2410.00	0	906	0.00%
2021/11/05	2	2457.74	2	2467.61	2475.00	0	899	0.00%
2021/11/04	0	2395.00	0	2386.39	2420.00	0	887	0.00%
2021/11/03	0	0.00	0	2415.00	2360.00	0	884	0.00%
2021/11/02	1	2375.42	1	2420.07	2330.00	0	886	0.00%
2021/11/01	0	2367.50	0	0.00	2380.00	0	887	0.00%
2021/10/29	2	2314.99	2	2330.03	2300.00	0	876	0.00%
2021/10/28	0	2338.86	0	2327.86	2320.00	0	870	0.00%
2021/10/27	0	2350.00	0	2365.00	2390.00	0	865	0.00%
2021/10/26	1	2225.01	1	2175.07	2225.00	0	854	0.00%
2021/10/25	3	2279.76	3	2226.90	2180.00	0	847	0.00%
2021/10/22	3	2236.65	3	2253.33	2200.00	0	837	0.00%
2021/10/21	3	2293.33	3	2237.06	2340.00	0	819	0.00%
2021/10/20	1	2140.04	1	2160.06	2130.00	0	807	0.00%
2021/10/19	3	2193.33	3	2193.48	2195.00	0	805	0.00%
2021/10/18	1	2130.00	2	2137.66	2175.00	-1	807	-0.12%
2021/10/15	4	2078.75	4	2022.50	2010.00	0	801	0.00%
2021/10/14	4	2062.49	4	2056.26	2040.00	0	792	0.00%
2021/10/13	3.1	2212.60	2	2220.00	2095.00	1.1	776	0.14%
2021/10/12	2	2317.27	2	2297.50	2320.00	0	766	0.00%
2021/10/08	6	2139.17	6	2159.17	2170.00	0	755	0.00%
2021/10/07	0	0.00	0	2073.33	2125.00	0	743	0.00%
2021/10/06	1	1995.02	1	2035.00	1935.00	0	732	0.00%
2021/10/05	2	1985.00	2	1885.16	1995.00	0	732	0.00%
2021/10/04	1	1960.00	2	1967.53	1975.00	-1	723	-0.14%
2021/10/01	2	1970.00	2	1920.04	1905.00	0	722	0.00%
2021/09/30	5	1882.00	5	1909.00	1975.00	0	718	0.00%
2021/09/29	2	1945.09	2	1962.50	1910.00	0	700	0.00%
2021/09/28	0	0.00	0	2010.00	2025.00	0	692	0.00%
2021/09/27	3	2006.67	3	2001.68	2050.00	0	687	0.00%
2021/09/24	5	1988.00	6	2002.52	2030.00	-1	684	-0.15%
2021/09/23	3	1921.68	3	1925.09	1980.00	0	680	0.00%
2021/09/22	4	1888.75	3	1870.08	1855.00	1	679	0.15%
2021/09/17	1	1869.95	3	1863.33	1855.00	-2	685	-0.29%
2021/09/16	2	1847.42	1	1830.00	1845.00	1	691	0.15%
2021/09/15	1	1854.95	1	1865.00	1850.00	0	695	0.00%
2021/09/14	5	1828.03	5	1823.00	1845.00	0	691	0.00%
2021/09/13	2	1797.50	1	1794.75	1755.00	1	692	0.14%
2021/09/10	2	1620.37	2	1650.05	1790.00	0	695	0.00%
2021/09/09	1	1600.00	1	1595.00	1630.00	0	693	0.00%
2021/09/08	1	1750.00	1	1768.40	1605.00	0	690	0.00%
2021/09/07	2	1667.52	2	1725.00	1725.00	0	678	0.00%
2021/09/06	2	1625.01	2	1605.04	1665.00	0	674	0.00%
2021/09/03	7	1639.29	7	1619.29	1670.00	0	676	0.00%
2021/09/02	3	1648.33	3	1665.00	1620.00	0	686	0.00%
2021/09/01	2	1607.50	2	1617.50	1635.00	0	695	0.00%
2021/08/31	3	1593.33	3	1605.00	1630.00	0	691	0.00%
2021/08/30	6	1542.50	6.1	1572.52	1595.00	-0.1	690	-0.01%
2021/08/27	3	1463.33	4	1481.25	1490.00	-1	679	-0.15%
2021/08/26	1	1425.00	1	1385.45	1460.00	0	672	0.00%
2021/08/25	0	0.00	1	1330.00	1330.00	-1	651	-0.15%
2021/08/23	3	1281.67	2	1242.50	1310.00	1	663	0.15%
2021/08/20	2	1210.00	2	1217.50	1220.00	0	666	0.00%
2021/08/18	2	1192.50	2	1172.52	1225.00	0	672	0.00%
2021/08/17	1	1215.00	1	1230.00	1200.00	0	676	0.00%
2021/08/16	1	1235.00	1	1250.00	1235.00	0	689	0.00%
2021/08/13	4	1270.00	4	1236.25	1250.00	0	700	0.00%
2021/08/12	2	1285.00	2	1295.00	1300.00	0	701	0.00%
2021/08/11	1	1285.00	1	1300.04	1310.00	0	705	0.00%
2021/08/10	1	1310.00	1	1330.00	1320.00	0	721	0.00%
2021/08/09	2	1357.50	2	1337.50	1320.00	0	731	0.00%
2021/08/06	3	1395.00	2	1387.50	1380.00	1	737	0.14%
2021/08/05	5	1421.00	5	1384.99	1400.00	0	748	0.00%
2021/08/04	1	1345.00	2	1327.51	1330.00	-1	754	-0.13%
2021/08/03	1	1335.00	1	1355.00	1330.00	0	762	0.00%
2021/08/02	1	1330.00	1	1345.00	1350.00	0	768	0.00%
2021/07/30	6	1338.33	6	1325.83	1310.00	0	776	0.00%
2021/07/29	2	1282.50	4	1311.21	1285.00	-2	787	-0.26%
2021/07/28	3	1276.76	1	1300.00	1280.00	2	796	0.25%
2021/07/27	1	1355.00	1	1325.00	1345.00	0	806	0.00%
2021/07/26	6	1340.83	6	1355.83	1320.00	0	828	0.00%
2021/07/23	2	1349.89	1	1360.00	1310.00	1	854	0.12%
2021/07/22	5	1327.00	5	1306.03	1340.00	0	887	0.00%
2021/07/21	3	1356.61	4	1377.50	1325.00	-1	901	-0.11%
2021/07/20	2	1377.47	3	1368.31	1335.00	-1	902	-0.11%
2021/07/19	0	1430.00	0	1450.00	1430.00	0	909	0.00%
2021/07/16	0	1486.67	1	1480.02	1430.00	-1	919	-0.11%
2021/07/15	2	1497.50	0	0.00	1475.00	2	916	0.22%
2021/07/14	0	1485.00	0	0.00	1445.00	0	920	0.00%
2021/07/13	4	1510.00	3	1528.32	1455.00	1	936	0.11%
2021/07/12	4	1423.76	4	1436.25	1495.00	0	950	0.00%
2021/07/09	7	1437.82	7	1390.00	1370.00	0	965	0.00%
2021/07/08	2	1362.84	2	1410.00	1430.00	0	992	0.00%
2021/07/07	2	1347.50	2	1362.50	1345.00	0	1,001	0.00%
2021/07/06	2	1330.00	2	1360.00	1315.00	0	1,021	0.00%
2021/07/05	1	1405.00	0	1390.00	1350.00	1	1,032	0.10%
2021/07/02	3	1335.00	3	1323.33	1365.00	0	1,032	0.00%
2021/07/01	4	1301.25	8	1290.63	1310.00	-4	1,033	-0.39%
2021/06/30	8	1351.88	4	1350.00	1335.00	4	1,036	0.39%
2021/06/29	4	1283.75	4	1300.00	1295.00	0	1,054	0.00%
2021/06/28	1	1384.74	1	1405.00	1310.00	0	1,056	0.00%
2021/06/25	1	1459.96	1	1380.71	1445.00	0	1,051	0.00%
2021/06/24	3	1400.00	3	1418.33	1370.00	0	1,049	0.00%
2021/06/23	1	1375.25	1	1385.00	1370.00	0	1,067	0.00%
2021/06/22	4	1406.25	4	1378.78	1360.00	0	1,070	0.00%
2021/06/21	5	1337.00	5	1311.04	1360.00	0	1,063	0.00%
2021/06/18	17	1220.88	17	1236.18	1245.00	0	1,059	0.00%
2021/06/17	6	1163.33	6	1157.50	1160.00	0	1,053	0.00%
2021/06/16	9	1158.32	9	1140.56	1170.00	0	1,056	0.00%
2021/06/15	8	1170.00	8	1170.63	1150.00	0	1,061	0.00%
2021/06/11	12	1150.42	12	1159.17	1165.00	0	1,087	0.00%
2021/06/10	16	1134.06	16	1149.06	1180.00	0	1,083	0.00%
2021/06/09	2	1085.00	2	1099.49	1075.00	0	1,068	0.00%
2021/06/08	1	1039.98	1	1035.00	1035.00	0	1,066	0.00%
2021/06/07	2	998.00	2	1005.00	1000.00	0	1,081	0.00%
2021/06/04	1	997.00	1	997.00	997.00	0	1,086	0.00%
2021/06/03	1	987.00	2	970.20	987.00	-1	1,097	-0.09%
2021/06/02	2	960.00	1	939.00	939.00	1	1,099	0.09%
2021/06/01	2	977.50	2	969.17	966.00	0	1,114	0.00%
2021/05/31	3	953.68	3	951.67	942.00	0	1,116	0.00%
2021/05/28	7	952.48	7	952.43	938.00	0	1,129	0.00%
2021/05/27	1	955.00	1	949.00	955.00	0	1,131	0.00%
2021/05/26	1	949.00	1	925.00	930.00	0	1,145	0.00%
2021/05/25	5	944.60	5	950.20	930.00	0	1,149	0.00%
2021/05/24	6	898.37	6	897.67	897.00	0	1,145	0.00%
2021/05/21	1	900.00	2	872.50	907.00	-1	1,144	-0.09%
2021/05/20	1	832.00	0	0.00	825.00	1	1,151	0.09%
2021/05/19	1	875.00	2	848.50	845.00	-1	1,183	-0.08%
2021/05/18	3	856.67	3	877.00	866.00	0	1,209	0.00%
2021/05/17	7	840.29	6	823.83	842.00	1	1,214	0.08%
2021/05/14	1	890.00	2	871.50	851.00	-1	1,220	-0.08%
2021/05/13	3	880.67	1	862.00	862.00	2	1,229	0.16%
2021/05/12	9	962.67	9	948.67	925.00	0	1,281	0.00%
2021/05/11	3	969.33	3	982.33	943.00	0	1,308	0.00%
2021/05/10	5	995.40	7	997.29	972.00	-2	1,317	-0.15%
2021/05/07	4	1005.00	4	1001.00	1020.00	0	1,329	0.00%
2021/05/06	8	984.13	6	987.67	975.00	2	1,334	0.15%
2021/05/05	1	978.00	1	980.00	945.00	0	1,335	0.00%
2021/05/04	3	998.33	4	1003.73	1025.00	-1	1,351	-0.07%
2021/05/03	2	1025.00	2	1020.00	1025.00	0	1,371	0.00%
2021/04/29	5	1018.60	6	995.02	1030.00	-1	1,397	-0.07%
2021/04/28	12	948.58	11	941.91	940.00	1	1,407	0.07%
2021/04/27	3	864.67	5	884.80	916.00	-2	1,385	-0.15%
2021/04/23	1	820.00	0	0.00	843.00	1	1,378	0.07%
2021/04/22	2	855.00	4	834.50	820.00	-2	1,382	-0.14%
2021/04/21	1	842.00	4	838.01	841.00	-3	1,389	-0.22%
2021/04/20	3	853.00	0	0.00	852.00	3	1,414	0.21%
2021/04/19	8	841.63	8	840.64	849.00	0	1,432	0.00%
2021/04/16	15	884.28	16	889.75	894.00	-1	1,427	-0.07%
2021/04/15	8	842.01	9	862.86	873.00	-1	1,433	-0.07%
2021/04/14	5	788.45	4	813.50	833.00	1	1,431	0.07%
2021/04/13	2	785.50	2	785.00	781.00	0	1,429	0.00%
2021/04/12	1.1	800.50	2	831.50	797.00	-0.9	1,428	-0.06%
2021/04/09	1.1	870.48	0	0.00	855.00	1.1	1,434	0.07%
2021/04/08	1	901.00	1	897.00	898.00	0	1,428	0.00%
2021/04/07	0	0.00	0.3	885.00	904.00	-0.3	1,440	-0.02%
2021/04/06	1	908.00	1	926.00	887.00	0	1,447	0.00%
2021/04/01	2	915.00	3	915.33	880.00	-1	1,452	-0.07%
2021/03/31	10	888.70	10	884.50	883.00	0	1,436	0.00%
2021/03/30	2	875.50	2	868.00	868.00	0	1,426	0.00%
2021/03/29	1	869.00	1	872.00	865.00	0	1,430	0.00%
2021/03/26	2	882.50	2	872.48	878.00	0	1,435	0.00%
2021/03/25	2	846.98	1	858.00	830.00	1	1,420	0.07%
2021/03/23	3	856.33	4	852.75	848.00	-1	1,427	-0.07%
2021/03/22	2	833.50	2	823.00	831.00	0	1,449	0.00%
2021/03/19	0	0.00	1	828.05	829.00	-1	1,487	-0.07%
2021/03/18	8	846.50	7	852.14	848.00	1	1,504	0.07%
2021/03/17	7	855.71	11	856.27	845.00	-4	1,560	-0.26%
2021/03/16	3	826.34	3	825.34	820.00	0	1,606	0.00%
2021/03/15	2	819.50	5	809.00	830.00	-3	1,650	-0.18%
2021/03/12	9	827.22	7	811.29	802.00	2	1,694	0.12%
2021/03/11	6	795.67	4	818.49	814.00	2	1,679	0.12%
2021/03/10	5	762.00	5	774.00	760.00	0	1,667	0.00%
2021/03/09	5	776.00	5	771.00	755.00	0	1,670	0.00%
2021/03/08	3	822.33	5	800.36	789.00	-2	1,661	-0.12%
2021/03/05	7	799.15	7	799.29	801.00	0	1,663	0.00%
2021/03/04	3	807.64	3	808.33	818.00	0	1,653	0.00%
2021/03/03	6	793.33	6	800.00	805.00	0	1,650	0.00%
2021/03/02	5	831.60	2	833.00	817.00	3	1,640	0.18%
2021/02/26	3	830.00	1	829.00	815.00	2	1,652	0.12%
2021/02/25	4	863.00	4	867.20	840.00	0	1,679	0.00%
2021/02/24	6	856.83	7	850.01	858.00	-1	1,720	-0.06%
2021/02/23	4	852.25	3	852.00	855.00	1	1,730	0.06%
2021/02/22	12	883.89	14.2	889.68	869.00	-2.2	1,731	-0.13%
2021/02/19	21.2	878.63	20	884.10	866.00	1.2	1,724	0.07%
2021/02/18	15	882.21	15	863.35	893.00	0	1,715	0.00%
2021/02/17	5	787.60	6.1	809.46	812.00	-1.1	1,695	-0.06%
2021/02/05	5.4	753.10	7	748.14	739.00	-1.6	1,685	-0.10%
2021/02/04	8	742.50	7	742.43	748.00	1	1,686	0.06%
2021/02/03	22	785.86	19.3	772.41	750.00	2.7	1,683	0.16%
2021/02/02	11	760.09	14	752.88	781.00	-3	1,644	-0.18%
2021/02/01	2	690.05	2	695.00	710.00	0	1,632	0.00%
2021/01/29	18	696.56	19	701.83	688.00	-1	1,676	-0.06%
2021/01/28	4	690.75	4	700.50	686.00	0	1,692	0.00%
2021/01/27	8	691.13	9	684.44	699.00	-1	1,707	-0.06%
2021/01/26	9	702.89	9	692.67	671.00	0	1,721	0.00%
2021/01/25	10	761.24	7.1	753.45	702.00	2.9	1,727	0.17%
2021/01/22	9	734.89	7.1	748.03	753.00	1.9	1,731	0.11%
2021/01/21	4.3	682.77	4	687.49	699.00	0.2	1,721	0.01%
2021/01/20	2	666.50	3	667.67	658.00	-1	1,721	-0.06%
2021/01/19	4	656.00	7	659.36	674.00	-3	1,757	-0.17%
2021/01/18	3	650.67	3	650.67	645.00	0	1,780	0.00%
2021/01/15	1	670.00	0	0.00	647.00	1	1,810	0.06%
2021/01/14	7	680.14	8	671.63	668.00	-1	1,831	-0.05%
2021/01/13	6.1	674.40	6	674.50	667.00	0.1	1,863	0.01%
2021/01/12	1	663.00	2	660.50	671.00	-1	1,856	-0.05%
2021/01/11	6	649.50	7	655.43	650.00	-1	1,846	-0.05%
2021/01/08	9	651.09	8	646.50	643.00	1	1,850	0.05%
2021/01/07	5	621.40	7	625.71	637.00	-2	1,842	-0.11%
2021/01/06	11	622.55	9	626.33	610.00	2	1,848	0.11%
2021/01/05	4.1	616.27	3	622.33	616.00	1.1	1,858	0.06%
2021/01/04	6	622.00	10	614.00	622.00	-4	1,856	-0.22%
2020/12/31	8	598.13	8	596.75	595.00	0	1,853	0.00%
2020/12/30	8	591.88	8	587.63	598.00	0	1,875	0.00%
2020/12/29	6	575.00	7	575.15	574.00	-1	1,869	-0.05%
2020/12/28	1	581.00	1	589.00	580.00	0	1,863	0.00%
2020/12/25	1	588.21	0	0.00	589.00	1	1,864	0.05%
2020/12/24	3	604.00	3	600.67	598.00	0	1,871	0.00%
2020/12/23	20	602.60	19	594.63	606.00	1	1,877	0.05%
2020/12/22	18	611.67	17	608.47	592.00	1	1,886	0.05%
2020/12/21	2	616.00	3	603.36	624.00	-1	1,879	-0.05%
2020/12/18	8	628.25	8	616.25	614.00	0	1,881	0.00%
2020/12/17	8	622.00	8	621.75	627.00	0	1,878	0.00%
2020/12/16	32	639.34	32	636.50	631.00	0	1,868	0.00%
2020/12/15	15	652.60	12	650.75	627.00	3	1,843	0.16%
2020/12/14	14.1	684.01	12	689.00	676.00	2.1	1,831	0.11%
2020/12/11	29	719.97	26	726.03	706.00	3	1,834	0.16%
2020/12/10	33	677.33	38	678.34	711.00	-5	1,769	-0.28%
2020/12/09	28	645.82	31	643.00	649.00	-3	1,697	-0.18%
2020/12/08	9	612.78	9	615.89	620.00	0	1,653	0.00%
2020/12/07	1	585.00	1	585.00	588.00	0	1,617	0.00%
2020/12/04	0	0.00	0.1	580.00	582.00	-0.1	1,627	-0.01%
2020/12/03	3	593.67	1	595.00	582.00	2	1,647	0.12%
2020/12/02	2	584.00	3	586.33	590.00	-1	1,660	-0.06%
2020/12/01	4	586.25	4	586.00	578.00	0	1,660	0.00%
2020/11/30	1	573.00	1	578.00	573.00	0	1,652	0.00%
2020/11/27	4	573.01	4	574.00	572.00	0	1,651	0.00%
2020/11/26	5	584.40	4	579.75	582.00	1	1,661	0.06%
2020/11/25	8	589.88	7	593.57	581.00	1	1,661	0.06%
2020/11/24	8	614.25	6	607.68	596.00	2	1,645	0.12%
2020/11/23	5	602.22	3	603.00	615.00	2	1,606	0.13%
2020/11/20	1	582.00	2	588.50	579.00	-1	1,558	-0.06%
2020/11/19	4	574.25	4	567.25	582.00	0	1,551	0.00%
2020/11/18	2	567.51	3	570.33	568.00	-1	1,550	-0.06%
2020/11/17	8	584.99	5	583.40	572.00	3	1,547	0.19%
2020/11/16	1	587.00	1	582.00	587.00	0	1,552	0.00%
2020/11/13	12	566.92	12	563.58	571.00	0	1,542	0.00%
2020/11/12	15	576.33	15	577.33	568.00	0	1,533	0.00%
2020/11/11	12	573.00	14	573.79	579.00	-2	1,517	-0.13%
2020/11/10	9	587.89	7	597.71	575.00	2	1,504	0.13%
2020/11/09	11	602.63	13	604.54	592.00	-2	1,480	-0.13%
2020/11/06	13	605.85	13	603.92	590.00	0	1,449	0.00%
2020/11/05	10	580.60	10	580.60	576.00	0	1,390	0.00%
2020/11/04	6	568.50	5	571.60	562.00	1	1,360	0.07%
2020/11/03	7	580.28	7	581.29	566.00	0	1,341	0.00%
2020/11/02	5	575.00	5	571.60	585.00	0	1,316	0.00%
2020/10/30	9	590.67	9	595.33	570.00	0	1,331	0.00%
2020/10/29	14	582.36	14	584.79	585.00	0	1,346	0.00%
2020/10/28	20	617.10	19	619.68	599.00	1	1,312	0.08%
2020/10/27	11	600.55	13	609.94	635.00	-2	1,284	-0.16%
2020/10/26	7	620.71	6	626.67	592.00	1	1,258	0.08%
2020/10/23	7	639.00	8	638.50	652.00	-1	1,241	-0.08%
2020/10/22	25	619.88	24	617.42	624.00	1	1,230	0.08%
2020/10/21	26.1	603.22	28	596.50	610.00	-1.9	1,223	-0.16%
2020/10/20	2	570.00	0	586.00	586.00	2	1,205	0.17%
2020/10/19	2	559.99	3	550.33	557.00	-1	1,236	-0.08%
2020/10/16	3	568.67	3	562.00	560.00	0	1,263	0.00%
2020/10/15	12	582.00	11	582.82	584.00	1	1,269	0.08%
2020/10/14	8	581.13	8	582.50	576.00	0	1,271	0.00%
2020/10/13	23	569.04	22	562.82	582.00	1	1,267	0.08%
2020/10/12	4	544.50	5	549.60	545.00	-1	1,250	-0.08%
2020/10/08	6	540.67	6	532.50	543.00	0	1,259	0.00%
2020/10/07	10	523.30	11	522.36	522.00	-1	1,252	-0.08%
2020/10/06	2	513.00	2	514.00	497.50	0	1,235	0.00%
2020/10/05	1	499.00	0	0.00	504.00	1	1,242	0.08%
2020/09/30	4	503.50	4	486.88	510.00	0	1,256	0.00%
2020/09/29	5	497.10	5	499.20	490.00	0	1,266	0.00%
2020/09/25	3	522.67	3	501.00	504.00	0	1,291	0.00%
2020/09/24	3	535.33	3	521.67	538.00	0	1,293	0.00%
2020/09/23	6	538.00	6	533.67	528.00	0	1,310	0.00%
2020/09/22	5	519.20	6	514.17	518.00	-1	1,323	-0.08%
2020/09/21	2	517.00	3	520.00	517.00	-1	1,370	-0.07%
2020/09/18	2	529.00	2	533.00	529.00	0	1,400	0.00%
2020/09/17	24	544.75	21	544.38	536.00	3	1,419	0.21%
2020/09/16	9	520.67	9	524.78	544.00	0	1,441	0.00%
2020/09/15	1	501.00	3	500.67	495.00	-2	1,434	-0.14%
2020/09/14	9	507.33	7	509.29	506.00	2	1,451	0.14%
2020/09/11	6	496.17	6	495.42	499.00	0	1,479	0.00%
2020/09/10	6	496.08	6	485.67	488.00	0	1,484	0.00%
2020/09/09	6	481.17	6	480.67	495.00	0	1,492	0.00%
2020/09/08	13	487.19	14	479.96	483.00	-1	1,500	-0.07%
2020/09/07	2	472.00	2	463.00	459.50	0	1,497	0.00%
2020/09/04	3	508.00	3	512.00	507.00	0	1,521	0.00%
2020/09/03	3	524.33	2	525.00	523.00	1	1,556	0.06%
2020/09/02	2	516.00	2	518.50	514.00	0	1,577	0.00%
2020/09/01	2	503.00	2	507.00	520.00	0	1,601	0.00%
2020/08/31	1	520.00	1	542.00	519.00	0	1,588	0.00%
2020/08/28	2	537.50	4	539.75	533.00	-2	1,602	-0.12%
2020/08/27	1	555.00	1	564.00	553.00	0	1,603	0.00%
2020/08/25	0	0.00	2.1	573.00	573.00	-2.1	1,666	-0.13%
2020/08/24	0.1	560.00	1	555.00	555.00	-1	1,668	-0.06%
2020/08/21	7	575.14	3.1	581.26	575.00	3.9	1,678	0.24%
2020/08/20	10	552.30	9	546.56	560.00	1	1,709	0.06%
2020/08/19	1.1	589.19	1	580.00	573.00	0.1	1,695	0.00%
2020/08/18	1.1	587.91	1	581.00	581.00	0.1	1,716	0.01%
2020/08/17	1	604.00	1	605.00	610.00	0	1,727	0.00%
2020/08/11	3	579.67	5	558.00	558.00	-2	1,846	-0.11%
2020/08/10	3	582.00	1	588.00	588.00	2	1,857	0.11%
2020/08/07	6	612.17	5	599.00	596.00	1	1,875	0.05%
2020/08/06	5	588.00	7	594.00	596.00	-2	1,865	-0.11%
2020/08/05	22	597.59	21	600.24	610.00	1	1,862	0.05%
2020/08/04	4	561.25	11	562.45	583.00	-7	1,815	-0.39%
2020/08/03	3	544.67	3	542.00	530.00	0	1,767	0.00%
2020/07/31	8	541.38	6	543.67	547.00	2	1,771	0.11%
2020/07/30	9	537.78	11	536.18	540.00	-2	1,767	-0.11%
2020/07/29	5	518.80	8	523.50	534.00	-3	1,749	-0.17%
2020/07/28	9	529.78	7	519.00	505.00	2	1,731	0.12%
2020/07/27	13	547.46	16	553.25	548.00	-3	1,718	-0.17%
2020/07/24	12	538.50	13	539.38	525.00	-1	1,697	-0.06%
2020/07/23	18	550.11	12	547.51	554.00	6	1,675	0.36%
2020/07/22	8	524.13	9	519.67	533.00	-1	1,630	-0.06%
2020/07/21	13	500.69	13	497.08	506.00	0	1,587	0.00%
2020/07/20	9	461.44	9	456.78	469.00	0	1,567	0.00%
2020/07/17	4	483.13	1	468.50	466.00	3	1,552	0.19%
2020/07/16	7	498.57	7	497.93	508.00	0	1,537	0.00%
2020/07/15	2	502.50	2	484.00	481.50	0	1,516	0.00%
2020/07/14	6	522.17	6	514.50	510.00	0	1,511	0.00%
2020/07/13	2	519.00	6	525.33	521.00	-4	1,496	-0.27%
2020/07/10	5	546.40	4	539.25	518.00	1	1,496	0.07%
2020/07/09	2	558.00	5	559.60	555.00	-3	1,485	-0.20%
2020/07/08	3	545.00	2	544.00	550.00	1	1,469	0.07%
2020/07/07	19	548.16	16	545.19	531.00	3	1,445	0.21%
2020/07/06	5	539.40	4	537.27	544.00	1	1,418	0.07%
2020/07/03	9	542.78	10	530.60	518.00	-1	1,403	-0.07%
2020/07/02	4	524.25	6	522.83	526.00	-2	1,390	-0.14%
2020/07/01	7	513.71	9	512.67	505.00	-2	1,373	-0.15%
2020/06/30	9	500.83	8	499.06	486.50	1	1,370	0.07%
2020/06/29	7	549.71	2	568.50	525.00	5	1,332	0.38%
2020/06/24	3	546.67	2	552.50	555.00	1	1,304	0.08%
2020/06/23	4	508.25	7	507.43	505.00	-3	1,298	-0.23%
2020/06/22	1	486.50	1	481.50	480.00	0	1,279	0.00%
2020/06/19	8	485.50	4	488.00	478.00	4	1,286	0.31%
2020/06/18	6	476.33	7	482.45	492.00	-1	1,286	-0.08%
2020/06/17	4	454.38	7	456.14	452.00	-3	1,266	-0.24%
2020/06/16	12	462.46	11	467.77	457.50	1	1,259	0.08%
2020/06/15	8	465.13	8	465.88	461.00	0	1,264	0.00%
2020/06/12	7	456.50	11	454.59	452.00	-4	1,283	-0.31%
2020/06/11	33	458.76	25	456.58	464.00	8	1,278	0.63%
2020/06/10	11	433.73	11	435.86	437.50	0	1,241	0.00%
2020/06/09	2	410.50	2	410.00	412.00	0	1,198	0.00%
2020/06/08	3	395.83	3	395.00	397.00	0	1,178	0.00%
2020/06/05	0	0.00	1	377.00	379.50	-1	1,149	-0.09%
2020/06/04	7	396.14	10	392.15	380.00	-3	1,143	-0.26%
2020/06/03	2	390.75	5	389.20	388.00	-3	1,124	-0.27%
2020/06/02	9	396.22	13	395.19	390.00	-4	1,113	-0.36%
2020/06/01	5	397.70	1	401.50	400.00	4	1,089	0.37%
2020/05/29	2	369.25	2	372.00	365.00	0	1,036	0.00%
2020/05/28	14	366.71	13	365.69	365.50	1	1,024	0.10%
2020/05/27	8	367.50	11	366.91	361.00	-3	1,001	-0.30%
2020/05/26	3	365.33	4	359.75	348.00	-1	955	-0.10%
2020/05/25	6	350.42	11	351.41	361.50	-5	932	-0.54%
2020/05/22	3	337.17	9	340.83	329.00	-6	908	-0.66%
2020/05/21	8	342.31	4	342.25	345.00	4	890	0.45%
2020/05/20	22	357.77	24	356.23	349.00	-2	869	-0.23%
2020/05/19	2	327.25	2	335.00	346.50	0	818	0.00%
2020/05/18	7	314.64	4	318.50	315.00	3	782	0.38%
2020/05/15	4	298.00	12	299.04	297.50	-8	754	-1.06%
2020/05/14	11	299.05	27	299.15	290.00	-16	738	-2.17%
2020/05/13	1	289.50	2	290.50	289.50	-1	721	-0.14%
2020/05/12	2	292.00	1	292.00	289.00	1	736	0.14%
2020/05/08	23	295.41	2	289.00	290.50	21	737	2.85%
2020/05/05	1	281.00	1	274.00	274.00	0	707	0.00%
2020/05/04	2	276.75	2	275.00	276.50	0	703	0.00%
2020/04/30	1	276.50	4	274.00	282.50	-3	697	-0.43%
2020/04/29	6	265.50	1	267.00	266.00	5	686	0.73%
2020/04/28	7	260.14	3	256.17	262.00	4	676	0.59%
2020/04/27	4	251.63	0	0.00	252.00	4	667	0.60%
2020/04/24	1	245.00	0	0.00	248.00	1	660	0.15%
2020/04/23	0	0.00	1	250.50	249.00	-1	658	-0.15%
2020/04/22	1	246.00	0	0.00	247.50	1	656	0.15%
2020/04/20	1	256.00	1	257.00	256.50	0	645	0.00%
2020/04/17	4	265.88	6	263.25	254.50	-2	639	-0.31%
2020/04/16	0	0.00	1	252.00	250.50	-1	615	-0.16%
2020/04/15	2	250.25	0	0.00	250.50	2	609	0.33%
2020/04/13	0	238.50	0	0.00	237.50	0	593	0.00%
2020/04/08	0	0.00	1	247.50	245.00	-1	581	-0.17%
2020/04/07	6	251.50	1	245.50	243.00	5	580	0.86%
2020/04/06	5	247.00	4	248.38	249.00	1	571	0.18%
2020/04/01	9	245.33	10	248.35	253.50	-1	561	-0.18%
2020/03/31	0	0.00	1	236.00	235.00	-1	538	-0.19%
2020/03/30	5	219.70	3	217.67	224.50	2	519	0.39%
2020/03/27	4	230.75	5	233.60	227.50	-1	508	-0.20%
2020/03/26	5	217.80	5	211.40	225.00	0	483	0.00%
2020/03/25	4	200.75	4	203.38	206.50	0	448	0.00%
2020/03/24	8	192.63	6	193.50	188.50	2	426	0.47%
2020/03/23	9	177.44	9	175.94	181.00	0	411	0.00%
2020/03/19	6	163.17	6	161.92	159.50	0	394	0.00%
2020/03/18	6	184.58	6	189.92	177.00	0	369	0.00%
2020/03/17	3	203.00	3	201.50	196.50	0	329	0.00%
2020/03/16	1	211.50	1	230.00	218.00	0	315	0.00%
2020/03/13	0	240.00	0	0.00	235.00	0	304	0.01%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/03/11	0	0.00	1	294.00	290.00	-1	326	-0.31%
2020/03/10	1	296.50	0	0.00	301.00	1	322	0.31%
2020/03/06	0	0.00	1	317.00	316.50	-1	312	-0.32%
2020/03/04	1	319.00	0	0.00	316.00	1	308	0.32%
2020/03/03	1	325.00	1	326.00	324.50	0	308	0.00%
2020/03/02	0	0.00	1	305.00	313.00	-1	304	-0.33%
2020/02/25	1	326.00	1	331.00	331.50	0	297	0.00%
2020/02/24	1	330.00	0	335.00	330.00	1	297	0.33%
2020/02/13	0	0.00	2	339.75	348.00	-2	282	-0.71%
2020/02/12	1	330.00	0	0.00	330.00	1	264	0.38%
2020/02/10	1	314.00	0	0.00	311.50	1	256	0.39%
2020/02/07	1	322.00	1	320.00	318.50	0	262	0.00%
2020/02/06	1	319.51	1	322.00	325.00	0	263	0.00%
2020/02/03	2	312.00	2	309.25	309.00	0	259	0.00%
2020/01/31	1	331.50	0	0.00	324.50	1	252	0.40%
2020/01/20	1	356.50	1	359.00	359.50	0	249	0.00%
2020/01/16	1	347.50	1	354.50	353.50	0	249	0.00%
2020/01/14	0	0.00	1	360.00	360.00	-1	241	-0.41%
2020/01/06	1	352.50	0	0.00	348.00	1	247	0.40%
2019/12/30	0	0.00	1	358.50	357.50	-1	252	-0.40%
2019/12/16	1	370.00	0	0.00	370.00	1	263	0.38%
2019/12/12	2	366.00	2	369.00	367.50	0	263	0.00%
2019/12/11	1	372.00	1	367.00	371.00	0	265	0.00%
2019/12/10	2	366.25	2	366.50	366.00	0	262	0.00%
2019/12/09	3	361.83	3	363.67	367.00	0	261	0.00%
2019/12/05	0	0.00	1	331.00	332.50	-1	229	-0.44%
2019/11/22	1	319.00	0	0.00	319.00	1	245	0.41%
2019/11/05	0	0.00	1	334.00	333.50	-1	365	-0.27%
2019/11/04	1	332.00	0	0.00	332.50	1	371	0.27%
2019/10/25	0	0.00	4	341.50	341.50	-4	379	-1.05%
2019/10/24	0	0.00	2	339.00	339.00	-2	377	-0.53%
2019/10/23	1	333.00	0	0.00	333.00	1	377	0.27%
2019/10/21	1	337.00	0	0.00	333.00	1	380	0.26%
2019/10/16	1	332.00	2	335.50	335.00	-1	380	-0.26%
2019/10/14	0	0.00	1	339.00	336.50	-1	379	-0.26%
2019/10/08	1	333.04	0	0.00	335.50	1	382	0.27%
2019/10/04	0	0.00	1	337.50	337.50	-1	375	-0.27%
2019/10/03	1	338.00	0	0.00	335.00	1	369	0.27%
2019/10/02	1	329.50	5	331.00	334.50	-4	361	-1.11%
2019/09/27	2	320.75	1	322.00	328.00	1	355	0.28%
2019/09/26	1	327.50	0	0.00	323.00	1	354	0.28%
2019/09/25	2	324.50	0	0.00	322.00	2	358	0.56%
2019/09/24	1	331.00	1	332.50	326.00	0	363	0.00%
2019/09/23	2	331.25	1	331.50	331.50	1	367	0.27%
2019/09/20	0	0.00	1	338.50	338.50	-1	365	-0.27%
2019/09/18	3	334.51	0	0.00	332.50	3	363	0.83%
2019/09/17	2	330.75	1	333.00	331.00	1	365	0.27%
2019/09/12	1	338.50	1	338.00	342.00	0	373	0.00%
2019/09/11	1	335.00	0	0.00	333.50	1	372	0.27%
2019/09/10	1	343.00	1	337.00	337.00	0	371	0.00%
2019/09/04	1	368.50	1	371.00	370.00	0	378	0.00%
2019/09/03	1	361.00	2	370.50	361.00	-1	380	-0.26%
2019/08/30	0	0.00	2	366.75	364.50	-2	385	-0.52%
2019/08/29	1	362.50	1	363.00	361.50	0	390	0.00%
2019/08/28	1	362.50	1	364.50	361.00	0	394	0.00%
2019/08/27	0	0.00	4	364.50	354.50	-4	396	-1.01%
2019/08/26	0	0.00	1	351.50	348.00	-1	404	-0.25%
2019/08/23	2	355.75	2	362.75	357.50	0	407	0.00%
2019/08/22	1	360.00	1	370.00	359.50	0	411	0.00%
2019/08/21	7	361.36	3	356.00	367.00	4	410	0.97%
2019/08/20	1	348.00	0	0.00	343.50	1	413	0.24%
2019/08/19	2	341.50	2	345.75	342.00	0	426	0.00%
2019/08/15	3	328.00	3	331.17	330.50	0	434	0.00%
2019/08/13	17	311.15	17	310.35	311.00	0	420	0.00%
2019/08/12	1	332.00	0	0.00	328.50	1	418	0.24%
2019/08/07	5	310.80	4	315.00	322.50	1	414	0.24%
2019/08/01	0	0.00	1	386.00	380.00	-1	396	-0.25%
2019/07/30	1	372.50	0	0.00	372.00	1	417	0.24%
2019/07/03	1	368.00	1	370.00	371.50	0	556	0.00%
2019/07/01	1	390.00	1	389.50	394.00	0	563	0.00%
2019/06/28	0	377.00	0.1	377.00	379.00	-0.1	576	-0.01%
2019/06/25	1	373.00	1	363.00	363.00	0	576	0.00%
2019/06/21	2	367.25	3	369.67	366.00	-1	592	-0.17%
2019/06/18	2	338.00	2	334.50	334.50	0	647	0.00%
2019/06/13	4	351.88	4	352.75	348.00	0	666	0.00%
2019/06/12	1	359.00	1	358.50	356.50	0	660	0.00%
2019/06/11	1	359.50	0	0.00	358.00	1	661	0.15%
2019/06/05	1	378.00	1	379.00	362.00	0	658	0.00%
2019/05/31	1	384.00	1	377.50	373.00	0	655	0.00%
2019/05/27	2	373.00	2	372.50	360.50	0	642	0.00%
2019/05/24	3	376.00	3	376.83	373.50	0	633	0.00%
2019/05/22	5	354.20	5	358.00	355.00	0	620	0.00%
2019/05/21	1	328.00	1	338.50	336.00	0	620	0.00%
2019/05/16	3	342.33	3	337.33	335.00	0	616	0.00%
2019/05/10	1	372.00	1	363.00	363.00	0	628	0.00%
2019/05/09	1	363.00	1	363.50	363.00	0	626	0.00%
2019/05/08	1	369.50	2	370.75	372.00	-1	636	-0.16%
2019/05/07	1	369.56	0	0.00	370.50	1	634	0.16%
2019/05/06	0.1	360.00	0	0.00	354.00	0.1	629	0.01%
2019/05/03	0	0.00	1	381.00	382.50	-1	627	-0.16%
2019/05/02	0	0.00	1	383.00	381.00	-1	638	-0.16%
2019/04/29	1	384.50	1	385.50	385.50	0	669	0.00%
2019/04/24	3	399.17	3	398.83	396.00	0	698	0.00%
2019/04/23	2	404.50	2	404.50	401.00	0	702	0.00%
2019/04/22	5	392.80	4	390.63	393.50	1	694	0.14%
2019/04/19	3	382.50	2	381.50	393.00	1	702	0.14%
2019/04/17	1	374.00	1	374.50	360.00	0	664	0.00%
2019/04/09	1	375.50	1	372.50	371.00	0	667	0.00%
2019/04/03	1	358.50	0	0.00	355.50	1	667	0.15%
2019/04/02	0	0.00	8	350.63	355.00	-8	662	-1.21%
2019/03/29	1	327.00	1	322.00	322.00	0	650	0.00%
2019/03/28	2	326.25	1	320.50	322.50	1	664	0.15%
2019/03/27	1	338.00	2	331.50	331.50	-1	675	-0.15%
2019/03/26	4	334.50	5	336.20	331.50	-1	699	-0.14%
2019/03/25	16	334.94	16	340.38	331.50	0	704	0.00%
2019/03/22	3	311.50	4	321.38	322.50	-1	666	-0.15%
2019/03/20	0	0.00	3	287.33	288.00	-3	660	-0.45%
2019/03/18	0	0.00	8	272.00	282.50	-8	701	-1.14%
2019/03/15	2	274.75	1	274.50	271.50	1	698	0.14%
2019/03/12	1	280.00	0	0.00	276.00	1	712	0.14%
2019/03/05	1	286.50	1	285.00	284.00	0	764	0.00%
2019/03/04	1	282.00	1	280.50	280.00	0	771	0.00%
2019/02/22	1	288.00	0	0.00	286.00	1	792	0.13%
2019/02/21	8	293.50	0	0.00	293.00	8	795	1.01%
2019/02/20	1	292.50	1	294.50	291.00	0	796	0.00%
2019/02/18	1	280.00	0	0.00	279.50	1	800	0.12%
2019/02/15	1	276.00	0	0.00	280.00	1	811	0.12%
2019/02/11	2	296.00	1	297.00	295.00	1	823	0.12%
2019/01/29	4	298.00	4	295.75	296.00	0	833	0.00%
2019/01/28	1	291.00	2	293.75	290.00	-1	828	-0.12%
2019/01/24	2	287.25	2	286.00	284.50	0	822	0.00%
2019/01/23	2	283.00	2	281.25	282.50	0	813	0.00%
2019/01/22	2	287.75	6	288.33	289.50	-4	807	-0.50%
2019/01/21	1	283.50	2	281.00	283.50	-1	790	-0.13%
2019/01/18	1	280.00	1	281.00	280.50	0	795	0.00%
2019/01/17	3	282.67	0	0.00	275.00	3	805	0.37%
2019/01/16	7	284.07	5	283.00	287.00	2	810	0.25%
2019/01/14	2	259.00	1	265.50	256.00	1	793	0.13%
2019/01/11	2	262.50	3	261.00	261.50	-1	788	-0.13%
2019/01/09	1	250.00	0	0.00	247.00	1	768	0.13%
2018/12/28	1	264.00	1	266.00	262.00	0	749	0.00%
2018/12/27	1	267.50	1	265.00	265.00	0	743	0.00%
2018/12/25	2	249.00	2	251.25	260.50	0	727	0.00%
2018/12/22	2	269.25	2	268.75	266.50	0	711	0.00%
2018/12/20	2	264.50	3	262.83	261.50	-1	687	-0.15%
2018/12/19	2	260.25	2	260.50	260.00	0	674	0.00%
2018/12/18	2	262.25	3	261.00	259.00	-1	646	-0.15%
2018/12/14	1	255.50	1	259.00	253.00	0	622	0.00%
2018/12/13	2	259.50	0	0.00	253.00	2	611	0.33%
2018/12/12	1	262.50	1	261.00	264.00	0	594	0.00%
2018/12/11	1	241.00	1	243.00	240.00	0	566	0.00%
2018/11/30	0	0.00	1	260.00	258.50	-1	548	-0.18%
2018/11/28	1	241.50	0	0.00	241.50	1	518	0.19%
2018/11/23	0	0.00	3	212.50	211.50	-3	493	-0.61%
2018/11/22	0	0.00	2	221.00	216.50	-2	491	-0.41%
2018/11/21	2	217.75	2	219.00	221.00	0	481	0.00%
2018/11/19	3	201.67	0	0.00	203.00	3	462	0.65%
2018/11/16	2	190.50	0	0.00	200.00	2	454	0.44%
2018/11/14	1	187.00	1	183.50	186.50	0	433	0.00%
2018/11/13	1	192.00	1	193.00	193.00	0	423	0.00%
2018/11/12	1	202.00	1	194.00	202.00	0	416	0.00%
2018/11/05	2	212.50	2	212.00	213.00	0	354	0.00%
2018/10/29	4	210.75	4	218.75	222.00	0	325	0.00%
2018/10/24	1	223.50	1	225.00	225.00	0	284	0.00%
2018/10/11	1	241.00	1	246.00	243.00	0	246	0.00%
2018/09/26	1	280.00	1	283.00	292.00	0	252	0.00%
2018/09/14	3	273.33	1	275.00	275.50	2	258	0.77%
2018/09/13	1	259.50	1	267.00	254.00	0	248	0.00%
2018/09/12	1	294.00	1	293.00	281.50	0	229	0.00%
2018/09/11	0	0.00	1	315.00	311.00	-1	221	-0.45%
2018/09/05	1	325.00	0	0.00	323.00	1	215	0.47%
2018/08/31	2	318.75	2	318.00	316.00	0	205	0.00%
2018/08/23	1	303.50	0	0.00	303.00	1	199	0.50%
2018/08/13	1	344.00	1	342.50	342.50	0	201	0.00%
2018/07/20	0	0.00	1	340.00	329.00	-1	220	-0.45%
2018/07/17	1	337.50	0	0.00	337.50	1	224	0.44%
2018/07/16	1	345.00	0	0.00	344.50	1	226	0.44%
2018/07/13	1	349.00	0	0.00	343.50	1	229	0.44%
2018/07/12	1	348.50	3	329.00	348.00	-2	229	-0.87%
2018/06/11	0	0.00	1	352.50	350.00	-1	174	-0.57%
2018/05/31	3	359.67	0	0.00	363.00	3	173	1.73%
2018/05/22	1	337.50	0	0.00	337.50	1	151	0.66%
2018/05/21	1	335.00	1	332.00	332.00	0	154	0.00%
2018/05/14	0	0.00	1	343.00	346.50	-1	175	-0.57%
2018/05/11	1	351.00	0	0.00	338.50	1	175	0.57%
2018/05/04	0	0.00	0.1	380.00	360.00	-0.1	177	-0.07%
2018/05/02	0	0.00	1	364.50	365.00	-1	180	-0.55%
2018/04/30	1	374.00	0.1	379.00	367.00	0.9	190	0.46%
2018/04/27	2	357.75	2	367.75	366.00	0	187	0.00%
2018/04/26	1	338.00	0	0.00	343.00	1	178	0.56%
2018/04/17	0.2	322.00	2	329.00	324.00	-1.9	160	-1.16%
2018/04/16	0.1	345.00	0	0.00	336.50	0.1	158	0.06%
2018/03/30	0	0.00	1	351.50	345.00	-1	205	-0.49%
2018/03/29	1	349.00	0	0.00	350.00	1	205	0.49%
2018/03/09	2	366.00	0	0.00	366.00	2	202	0.99%
2018/03/01	1	385.00	1	389.50	389.50	0	204	0.00%
2018/02/07	0	0.00	1	375.50	376.50	-1	216	-0.46%
2018/02/06	1	360.00	1	375.50	360.50	0	215	0.00%
2018/01/30	2	411.00	1	414.00	416.00	1	213	0.47%
2018/01/25	1	436.50	1	440.50	431.50	0	204	0.00%
2018/01/22	1	433.00	0	0.00	433.00	1	192	0.52%
2018/01/16	1	432.00	1	431.00	431.00	0	201	0.00%
2018/01/08	2	444.25	3	448.50	446.00	-1	217	-0.46%
2018/01/05	3	445.17	1	447.50	438.00	2	210	0.95%
2018/01/04	0	0.00	1	429.50	430.00	-1	200	-0.50%
2018/01/03	2	422.00	2	423.00	423.00	0	197	0.00%
2018/01/02	1	424.00	1	425.00	425.00	0	196	0.00%