兆利 (3548)-新光-台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
176.5
漲跌
--
漲幅
0.00%
成交量
1,989張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	176.57	7	176.93	176.50	0	3,174	0.00%
2024/12/16	7	177.57	6	179.50	176.50	1	3,201	0.03%
2024/12/13	23.5	184.43	21.1	185.37	182.50	2.4	3,168	0.08%
2024/12/12	8.1	195.39	12.4	198.64	192.00	-4.3	3,112	-0.14%
2024/12/11	18.3	203.25	12	204.96	201.00	6.2	3,071	0.20%
2024/12/10	14	204.28	11	203.00	202.00	3	2,991	0.10%
2024/12/09	22.3	204.29	12	206.57	210.50	10.3	3,056	0.34%
2024/12/06	46.4	216.07	37.6	214.13	211.00	8.8	3,058	0.29%
2024/12/05	35.7	214.89	32	213.58	212.00	3.7	2,910	0.13%
2024/12/04	21	208.72	27.8	207.45	213.50	-6.8	2,750	-0.25%
2024/12/03	2.2	194.50	3.2	193.97	194.50	-1	2,669	-0.04%
2024/12/02	6.4	198.18	4.1	196.49	194.50	2.3	2,756	0.08%
2024/11/29	3	191.17	7	191.43	196.00	-4	2,831	-0.14%
2024/11/28	9.1	183.29	9	183.72	185.00	0.1	2,831	0.00%
2024/11/27	13	188.65	9.9	191.93	182.50	3.1	2,773	0.11%
2024/11/26	9.2	194.49	13.9	194.72	195.50	-4.7	2,710	-0.17%
2024/11/25	16.2	192.22	15.7	193.19	192.00	0.5	2,601	0.02%
2024/11/22	40	191.23	49.6	191.16	190.50	-9.6	2,482	-0.39%
2024/11/21	30.2	176.93	56.2	178.76	185.00	-26	2,249	-1.16%
2024/11/20	15.1	172.84	10.7	175.86	168.50	4.4	2,078	0.21%
2024/11/19	2	161.00	3.1	162.45	160.50	-1.1	1,986	-0.06%
2024/11/18	4	160.00	1	159.50	160.00	3	1,980	0.15%
2024/11/15	13	160.15	9	157.17	158.00	4	1,969	0.20%
2024/11/14	8.2	158.49	8	159.19	162.00	0.2	1,947	0.01%
2024/11/13	1	152.60	0	0.00	150.50	1	1,912	0.05%
2024/11/12	3	152.67	3	152.33	152.50	0	1,889	0.00%
2024/11/11	0	0.00	1	144.50	143.00	-1	1,866	-0.05%
2024/11/08	0.1	150.00	0	0.00	148.50	0.1	1,858	0.01%
2024/11/07	0.1	149.50	0	0.00	150.50	0.1	1,859	0.01%
2024/11/06	1.2	149.43	0	148.50	147.50	1.2	1,861	0.06%
2024/11/05	0.1	149.82	0.2	150.00	149.00	0	1,870	0.00%
2024/11/04	0.1	148.00	0	0.00	147.50	0.1	1,898	0.01%
2024/11/01	1.2	149.00	2	148.25	149.00	-0.8	1,908	-0.04%
2024/10/30	0	0.00	0	151.00	150.50	0	1,917	0.00%
2024/10/29	1	152.00	0.2	150.50	150.50	0.8	1,928	0.04%
2024/10/28	0	0.00	2	158.50	155.50	-2	1,922	-0.10%
2024/10/25	0.1	158.00	0	0.00	158.50	0.1	1,936	0.01%
2024/10/24	2.2	156.55	4	155.88	156.50	-1.8	1,943	-0.09%
2024/10/23	1	168.50	0	0.00	164.00	1	1,940	0.05%
2024/10/18	0	0.00	6	165.83	161.00	-6	2,005	-0.30%
2024/10/17	2	166.25	0	0.00	165.50	2	2,012	0.10%
2024/10/16	0	0.00	2	167.25	167.00	-2	2,065	-0.10%
2024/10/15	4	167.62	3	168.15	166.00	1	2,067	0.05%
2024/10/14	23.1	166.91	13	165.69	166.00	10.1	2,059	0.49%
2024/10/11	0.1	175.00	1	173.00	173.00	-0.9	2,040	-0.04%
2024/10/09	3.1	172.99	4	171.88	173.50	-0.9	2,021	-0.05%
2024/10/08	4	170.75	2.1	172.05	170.50	2	2,018	0.10%
2024/10/07	0.2	174.00	0	0.00	178.50	0.2	2,011	0.01%
2024/10/04	4.2	172.26	4	172.50	172.00	0.2	2,013	0.01%
2024/10/01	4	176.25	3	174.00	174.00	1	2,020	0.05%
2024/09/30	5	178.80	8	178.06	175.00	-3	2,013	-0.15%
2024/09/27	6.5	182.96	4.1	184.29	182.00	2.4	1,994	0.12%
2024/09/26	6.2	184.91	5	186.40	183.00	1.2	1,983	0.06%
2024/09/25	17.4	191.83	13.1	191.47	188.00	4.3	1,961	0.22%
2024/09/24	26.2	192.41	22.3	191.00	195.00	3.9	1,936	0.20%
2024/09/23	33.2	189.63	38.3	190.32	193.00	-5.1	1,887	-0.27%
2024/09/20	7.1	179.86	6	180.67	178.00	1.1	1,799	0.06%
2024/09/19	11	181.14	10	181.95	179.50	1	1,790	0.06%
2024/09/18	9	175.56	15.2	177.56	179.50	-6.2	1,746	-0.36%
2024/09/16	8	174.25	4	173.01	172.50	4	1,701	0.23%
2024/09/13	23.1	179.39	16.1	180.88	176.50	7	1,693	0.41%
2024/09/12	8.4	182.33	7	182.07	177.00	1.4	1,674	0.08%
2024/09/11	8	182.50	10	182.75	182.00	-2	1,669	-0.12%
2024/09/10	32.1	189.85	61.1	186.93	180.00	-29	1,661	-1.75%
2024/09/09	46.2	188.72	33.5	186.01	186.50	12.7	1,580	0.81%
2024/09/06	5	177.20	18.3	177.33	177.50	-13.3	1,563	-0.85%
2024/09/05	20	186.66	30	182.47	173.00	-10	1,564	-0.64%
2024/09/04	17	188.20	9.7	188.00	180.50	7.4	1,559	0.47%
2024/09/03	56	193.71	57.3	193.24	191.00	-1.3	1,504	-0.09%
2024/09/02	18.4	186.09	13.3	188.45	193.50	5.1	1,404	0.36%
2024/08/30	5.3	170.69	3.2	172.68	177.50	2.1	1,280	0.16%
2024/08/28	0	162.00	0	0.00	161.50	0	1,303	0.00%
2024/08/22	1	163.00	0	0.00	162.50	1	1,402	0.07%
2024/08/21	0	163.67	0	0.00	163.50	0	1,431	0.00%
2024/08/19	0	165.25	0	164.00	165.00	0	1,487	0.00%
2024/08/16	0.2	163.18	2.1	163.50	163.00	-1.9	1,534	-0.12%
2024/08/15	5.3	163.11	0	163.50	161.50	5.3	1,546	0.35%
2024/08/14	1	159.50	4	161.25	160.00	-3	1,581	-0.19%
2024/08/13	12.1	158.29	0	0.00	158.00	12.1	1,602	0.75%
2024/08/09	1	157.00	0	0.00	156.00	1	1,696	0.06%
2024/08/08	0	154.00	0	0.00	153.00	0	1,725	0.00%
2024/08/07	1	156.00	1	156.00	157.50	0	1,763	0.00%
2024/08/06	0.1	140.00	6	143.83	146.50	-5.9	1,782	-0.33%
2024/08/05	1.4	147.15	13.6	145.33	145.00	-12.2	1,818	-0.67%
2024/08/02	1.1	166.10	2	160.25	161.00	-0.9	1,892	-0.05%
2024/08/01	0.1	171.17	0	0.00	171.50	0.1	1,945	0.01%
2024/07/31	0	0.00	1	165.00	165.50	-1	1,974	-0.05%
2024/07/30	0.2	166.32	1	168.50	167.50	-0.8	2,021	-0.04%
2024/07/29	1	168.00	3.1	169.75	167.00	-2.1	2,037	-0.10%
2024/07/26	9.1	176.67	8	178.13	172.00	1.1	2,091	0.05%
2024/07/23	0.1	173.02	0.4	172.12	176.00	-0.3	2,130	-0.01%
2024/07/22	6.6	175.55	29.1	170.94	167.50	-22.5	2,165	-1.04%
2024/07/19	1.2	187.52	0	0.00	185.00	1.2	2,210	0.05%
2024/07/18	3.4	189.96	0	0.00	189.00	3.4	2,252	0.15%
2024/07/17	24.3	191.41	14	193.86	194.00	10.3	2,273	0.45%
2024/07/16	1	186.99	1	185.00	185.50	0	2,305	0.00%
2024/07/15	1.1	185.10	3	186.00	185.00	-1.9	2,363	-0.08%
2024/07/12	2.1	187.49	2	186.50	185.50	0.1	2,411	0.00%
2024/07/11	1	187.50	3	187.50	186.00	-2	2,465	-0.08%
2024/07/10	0	0.00	1	189.99	187.00	-1	2,515	-0.04%
2024/07/09	1	187.00	12	186.75	186.50	-11	2,558	-0.43%
2024/07/08	1.1	189.87	0	190.00	186.50	1.1	2,611	0.04%
2024/07/05	10.1	190.45	12.1	191.71	192.00	-1.9	2,683	-0.07%
2024/07/04	0	0.00	3	188.00	188.00	-3	2,794	-0.11%
2024/07/03	1.1	187.50	1	189.50	186.00	0.1	2,939	0.00%
2024/07/02	2.1	190.95	2	188.06	188.50	0	3,129	0.00%
2024/07/01	2	191.24	1	190.00	189.50	1	3,279	0.03%
2024/06/28	1	191.43	0.2	187.15	192.00	0.8	3,447	0.02%
2024/06/27	17.2	184.95	16	184.06	183.50	1.2	3,645	0.03%
2024/06/26	5.3	189.58	2	193.00	186.50	3.3	3,878	0.08%
2024/06/25	3.2	190.15	1	192.00	190.00	2.2	3,989	0.06%
2024/06/24	2.1	194.21	1.2	192.35	191.00	0.8	4,073	0.02%
2024/06/21	0	195.57	0	196.00	194.50	0	4,163	0.00%
2024/06/20	2	195.01	3.2	195.84	195.50	-1.1	4,251	-0.03%
2024/06/19	18	198.14	8.2	198.44	195.50	9.8	4,332	0.23%
2024/06/18	15.1	201.60	10	202.25	199.00	5.1	4,373	0.12%
2024/06/17	12	201.42	6.7	201.20	199.50	5.3	4,435	0.12%
2024/06/14	11.2	204.39	7	204.81	203.00	4.2	4,562	0.09%
2024/06/13	29.6	204.59	36.3	202.89	202.50	-6.6	4,614	-0.14%
2024/06/12	5.2	194.05	2	198.75	194.00	3.2	4,707	0.07%
2024/06/11	13.4	199.03	15.2	198.55	197.50	-1.8	4,851	-0.04%
2024/06/07	11.2	191.38	11	192.77	193.50	0.2	4,959	0.00%
2024/06/06	10.5	193.13	6.1	191.02	191.00	4.5	5,149	0.09%
2024/06/05	3.8	194.57	2	196.00	194.00	1.8	5,346	0.03%
2024/06/04	10.8	199.35	8	201.44	195.50	2.7	5,855	0.05%
2024/06/03	1.4	197.13	5	197.40	198.00	-3.6	6,165	-0.06%
2024/05/31	6.4	196.64	8	196.75	193.00	-1.6	6,241	-0.03%
2024/05/30	4.7	194.88	3.1	193.85	193.00	1.7	6,382	0.03%
2024/05/29	4.1	199.52	0	0.00	199.00	4.1	6,659	0.06%
2024/05/28	3.2	202.54	5.6	202.69	200.50	-2.3	6,871	-0.03%
2024/05/27	8.4	198.60	10.6	198.44	198.00	-2.2	6,959	-0.03%
2024/05/24	3.5	198.11	9.4	198.07	198.50	-5.8	7,033	-0.08%
2024/05/23	12.1	203.31	2	203.50	202.00	10.1	7,044	0.14%
2024/05/22	25.2	208.23	18	208.89	207.50	7.2	7,088	0.10%
2024/05/21	7.2	204.78	6	204.42	203.00	1.2	7,213	0.02%
2024/05/20	15	207.03	20	204.15	203.00	-5	7,339	-0.07%
2024/05/17	4.3	203.11	7	203.50	203.00	-2.7	7,438	-0.04%
2024/05/16	11.7	203.95	6.3	204.72	205.00	5.4	7,578	0.07%
2024/05/15	8.1	210.63	2	209.25	203.50	6.1	7,664	0.08%
2024/05/14	16	213.44	17	210.06	210.00	-1	7,930	-0.01%
2024/05/13	5.1	214.49	6	215.83	211.50	-0.9	8,257	-0.01%
2024/05/10	20	213.45	19.2	211.94	212.00	0.9	8,509	0.01%
2024/05/09	30.1	218.41	22.1	215.07	212.00	8	8,820	0.09%
2024/05/08	18.5	219.74	20.5	218.89	218.00	-2	9,034	-0.02%
2024/05/07	22.5	209.12	23.2	210.45	212.50	-0.7	9,106	-0.01%
2024/05/06	11.7	211.62	9	211.22	209.50	2.7	9,116	0.03%
2024/05/03	8.3	219.56	5	219.21	213.50	3.3	9,174	0.04%
2024/05/02	13.1	218.73	12	218.71	219.50	1.1	9,381	0.01%
2024/04/30	13.3	223.72	11	224.00	222.50	2.3	9,466	0.02%
2024/04/29	24.1	218.17	23	218.76	218.00	1.1	9,458	0.01%
2024/04/26	20	220.35	21	218.79	214.50	-1	9,576	-0.01%
2024/04/25	22.1	213.98	15	214.87	215.00	7	9,653	0.07%
2024/04/24	28	228.30	21	228.14	228.50	7	9,676	0.07%
2024/04/23	18	223.64	18	222.20	219.50	0	9,710	0.00%
2024/04/22	19.1	224.54	15	223.23	218.50	4.1	9,816	0.04%
2024/04/19	16.2	241.86	13.1	242.46	234.50	3.1	9,831	0.03%
2024/04/18	10	251.40	11.1	251.68	250.00	-1.1	9,956	-0.01%
2024/04/17	15	247.80	4.1	247.79	246.00	10.9	10,145	0.11%
2024/04/16	18	248.30	5	247.17	239.00	13	10,290	0.13%
2024/04/15	13.5	263.33	0	0.00	258.00	13.5	10,401	0.13%
2024/04/12	13	275.46	17.1	275.17	276.00	-4.1	10,439	-0.04%
2024/04/11	19.1	272.50	10.1	272.14	270.50	9	10,477	0.09%
2024/04/10	27.1	274.33	31.3	274.89	274.00	-4.2	10,525	-0.04%
2024/04/09	58.2	267.84	44.2	268.05	269.00	14	10,509	0.13%
2024/04/08	43.2	285.19	44.6	286.17	277.50	-1.4	10,490	-0.01%
2024/04/03	30	272.13	33.3	267.40	277.00	-3.3	10,490	-0.03%
2024/04/02	36.6	269.51	20	270.05	263.00	16.6	10,497	0.16%
2024/04/01	77.2	291.16	80	290.53	287.00	-2.8	10,496	-0.03%
2024/03/29	25.1	279.11	55	277.20	286.50	-29.8	10,351	-0.29%
2024/03/28	46.1	258.46	46.1	259.89	260.50	0	10,196	0.00%
2024/03/27	33.4	253.32	27.1	252.78	252.00	6.3	10,139	0.06%
2024/03/26	29.1	248.27	30.1	250.71	251.00	-0.9	10,149	-0.01%
2024/03/25	15.3	257.03	9	258.06	254.50	6.3	10,310	0.06%
2024/03/22	19.5	264.65	12	264.21	262.00	7.5	10,396	0.07%
2024/03/21	21	273.83	23	273.96	272.50	-2	10,421	-0.02%
2024/03/20	29.2	275.82	23.8	279.70	272.00	5.4	10,374	0.05%
2024/03/19	59.1	289.46	52	287.12	282.00	7.1	10,312	0.07%
2024/03/18	30.6	283.34	30	283.32	287.00	0.6	10,252	0.01%
2024/03/15	30	284.12	34	284.85	282.50	-4	10,155	-0.04%
2024/03/14	49.2	278.93	39	273.42	271.00	10.2	9,968	0.10%
2024/03/13	46	287.43	45.1	289.37	287.50	1	9,824	0.01%
2024/03/12	80	290.79	75.1	290.28	288.00	4.9	9,656	0.05%
2024/03/11	16.1	271.44	29.1	276.28	286.00	-13	9,464	-0.14%
2024/03/08	82.2	282.41	76.1	283.85	260.00	6.1	9,262	0.07%
2024/03/07	48.1	277.71	68.4	280.82	287.50	-20.3	8,784	-0.23%
2024/03/06	22.4	258.05	25.1	260.25	261.50	-2.7	8,526	-0.03%
2024/03/05	43.4	261.46	48.6	261.64	261.00	-5.2	8,602	-0.06%
2024/03/04	76.2	274.88	76.7	270.71	257.50	-0.6	8,689	-0.01%
2024/03/01	53.1	260.70	52.8	261.95	262.50	0.3	8,655	0.00%
2024/02/29	22.1	249.97	30.1	248.48	250.00	-8	8,589	-0.09%
2024/02/27	20	240.94	20.1	239.80	239.50	-0.1	8,729	0.00%
2024/02/26	28.2	236.05	10.1	236.31	235.00	18.1	8,811	0.21%
2024/02/23	28.6	240.64	26	238.96	236.00	2.6	8,915	0.03%
2024/02/22	28.6	249.34	23.7	247.98	240.50	5	9,081	0.05%
2024/02/21	18.3	245.89	19.5	246.49	252.50	-1.3	9,136	-0.01%
2024/02/20	20.1	243.67	16.3	241.01	236.50	3.8	9,228	0.04%
2024/02/19	33.5	239.12	34.6	238.69	235.00	-1.1	9,327	-0.01%
2024/02/16	13	257.81	17	258.41	257.00	-4	9,405	-0.04%
2024/02/15	48	267.53	50	267.10	265.50	-2	9,548	-0.02%
2024/02/05	72.1	252.20	76.3	256.68	266.50	-4.2	9,398	-0.04%
2024/02/02	57.2	243.46	57.3	243.71	242.50	0	9,360	0.00%
2024/02/01	85	236.92	85.2	237.86	231.00	-0.1	9,311	0.00%
2024/01/31	82.1	227.00	74.4	229.35	233.50	7.8	9,176	0.08%
2024/01/30	42.5	215.53	41	215.78	217.00	1.4	9,213	0.02%
2024/01/29	15.2	208.60	18	207.64	207.50	-2.8	9,204	-0.03%
2024/01/26	22.2	208.22	19	209.55	203.50	3.2	9,259	0.03%
2024/01/25	51	215.86	59	215.96	211.50	-8	9,458	-0.08%
2024/01/24	22	205.84	21	205.64	208.00	1	9,435	0.01%
2024/01/23	25	198.48	21	196.55	195.50	4	9,555	0.04%
2024/01/22	24	193.31	25	193.98	195.00	-1	9,543	-0.01%
2024/01/19	25	206.85	13.1	207.03	202.00	11.9	9,453	0.13%
2024/01/18	18	211.83	19.2	210.11	211.00	-1.2	9,369	-0.01%
2024/01/17	15	218.90	13	219.08	218.50	2	9,333	0.02%
2024/01/16	40	218.70	45	218.79	219.00	-5	9,396	-0.05%
2024/01/15	27	215.59	26.7	215.08	213.00	0.4	9,350	0.00%
2024/01/12	38.7	216.42	38.1	216.23	217.00	0.6	9,344	0.01%
2024/01/11	53.3	209.22	76.1	209.62	212.50	-22.7	9,293	-0.24%
2024/01/10	41.1	193.51	51.1	197.20	198.50	-10	9,377	-0.11%
2024/01/09	18.2	182.43	19	183.63	185.00	-0.8	9,299	-0.01%
2024/01/08	23	196.89	15	193.97	191.00	8	9,216	0.09%
2024/01/05	26.2	192.74	24	192.25	192.00	2.2	9,264	0.02%
2024/01/04	19.1	192.55	29.2	192.21	189.50	-10.2	9,224	-0.11%
2024/01/03	17	190.44	16	190.31	187.50	1	9,197	0.01%
2024/01/02	38	185.45	46.3	181.91	190.00	-8.3	9,164	-0.09%
2023/12/29	44.1	193.14	27	189.00	189.50	17	9,163	0.19%
2023/12/28	30.1	209.79	43	210.87	207.50	-12.9	9,082	-0.14%
2023/12/27	44	207.24	37	209.11	206.50	7	9,110	0.08%
2023/12/26	11	201.64	10.1	202.46	202.50	0.9	9,111	0.01%
2023/12/25	65.1	197.25	66.1	195.27	195.50	-1	9,222	-0.01%
2023/12/22	18	204.08	11.5	204.09	202.00	6.5	9,306	0.07%
2023/12/21	21.2	211.02	15	209.90	203.00	6.2	9,416	0.07%
2023/12/20	64.4	214.69	54	214.69	211.50	10.4	9,545	0.11%
2023/12/19	53.2	205.73	65	207.55	215.00	-11.8	9,471	-0.12%
2023/12/18	97.2	200.78	95	197.31	195.50	2.2	9,334	0.02%
2023/12/15	8	195.38	2.2	196.61	193.00	5.8	9,260	0.06%
2023/12/14	0	197.00	2	194.25	199.00	-2	9,266	-0.02%
2023/12/13	14	202.79	10	201.30	199.50	4	9,259	0.04%
2023/12/12	3	224.00	1	229.99	221.50	2	9,198	0.02%
2023/12/11	2.4	226.13	2	223.00	222.00	0.4	9,222	0.00%
2023/12/08	7	227.86	1	223.04	225.50	6	9,293	0.06%
2023/12/07	0	0.00	0.5	235.00	231.00	-0.5	9,290	-0.01%
2023/12/06	0	0.00	10	230.50	232.50	-10	9,318	-0.11%
2023/12/05	4	236.13	1	233.90	235.00	3	9,347	0.03%
2023/12/04	3	232.67	14.1	229.70	231.00	-11.1	9,559	-0.12%
2023/12/01	33	242.14	25	242.14	243.00	8	9,910	0.08%
2023/11/30	38.2	242.92	19	244.60	241.50	19.1	9,936	0.19%
2023/11/29	38.1	246.42	34	246.34	247.50	4.1	9,989	0.04%
2023/11/28	33	235.65	41	234.94	245.00	-8	9,920	-0.08%
2023/11/27	52	226.26	50	225.51	223.00	2	9,783	0.02%
2023/11/24	104	223.08	114.1	222.03	225.00	-10	9,696	-0.10%	大買/大賣/
2023/11/22	31	212.65	20	213.85	214.00	11	9,454	0.12%
2023/11/21	52	217.59	84.1	215.88	211.50	-32.1	9,348	-0.34%
2023/11/20	57	207.96	83.3	208.48	218.50	-26.3	9,140	-0.29%
2023/11/17	114.1	198.18	110	197.78	199.00	4	8,938	0.05%	大買/大賣/
2023/11/16	108	193.98	86.1	194.10	198.00	22	8,753	0.25%	大買/
2023/11/15	66.2	192.73	84.2	192.53	189.00	-18.1	8,541	-0.21%
2023/11/14	55.4	191.18	59	190.56	194.50	-3.6	8,432	-0.04%
2023/11/13	32	181.42	37.1	182.39	183.00	-5.1	8,315	-0.06%
2023/11/10	73.1	182.50	71.1	181.63	179.00	2.1	8,248	0.03%
2023/11/09	212.1	180.96	205	181.57	177.50	7	7,945	0.09%	大買/大賣/
2023/11/08	49	175.29	38.1	176.40	177.50	10.9	7,710	0.14%
2023/11/07	112.1	177.24	108.6	176.04	180.00	3.6	7,528	0.05%	大買/大賣/
2023/11/06	40	165.73	48.1	169.87	173.50	-8.1	7,234	-0.11%
2023/11/03	29	158.71	60	158.75	158.00	-31	7,132	-0.43%
2023/11/02	89.3	155.92	74.2	156.69	160.50	15.2	7,001	0.22%
2023/11/01	54.1	148.39	57.1	148.55	151.00	-2.9	6,700	-0.04%
2023/10/31	84.1	149.20	103	150.19	148.50	-19	6,464	-0.29%	大賣/
2023/10/30	8	141.06	14	138.64	140.50	-6	6,224	-0.10%
2023/10/27	32	143.92	26	142.00	139.50	6	6,176	0.10%
2023/10/26	15	147.97	20	149.03	146.00	-5	6,096	-0.08%
2023/10/25	32	150.56	27	151.19	151.50	5	6,047	0.08%
2023/10/24	28	146.27	20.3	147.28	152.00	7.7	5,977	0.13%
2023/10/23	22	145.07	16.2	144.15	145.50	5.8	5,831	0.10%
2023/10/20	39.3	139.52	38	140.64	141.50	1.3	5,737	0.02%
2023/10/19	42.1	143.43	39	143.26	142.00	3.1	5,671	0.05%
2023/10/18	81.3	152.09	86.1	149.21	147.50	-4.8	5,533	-0.09%
2023/10/17	18	148.00	11.3	151.83	152.50	6.7	5,209	0.13%
2023/10/16	11.1	139.64	14.3	139.26	139.00	-3.2	5,086	-0.06%
2023/10/13	17.3	136.98	19	138.45	136.00	-1.7	5,005	-0.03%
2023/10/12	30	137.92	9	137.61	138.50	21	4,867	0.43%
2023/10/11	15.1	136.73	18	133.53	133.00	-2.9	4,802	-0.06%
2023/10/06	20	139.80	31	138.87	140.00	-11	4,701	-0.23%
2023/10/05	29.5	143.75	27	141.54	140.00	2.5	4,625	0.05%
2023/10/04	29	142.41	29.8	142.81	144.00	-0.8	4,496	-0.02%
2023/10/03	53.1	146.61	47	146.38	148.00	6.1	4,396	0.14%
2023/10/02	46.7	141.40	40.1	144.21	146.00	6.6	4,202	0.16%
2023/09/28	79	136.39	75	134.69	133.00	4	4,027	0.10%
2023/09/27	69	134.96	52.1	133.37	137.50	17	3,837	0.44%
2023/09/26	38.1	133.39	51	134.14	127.50	-12.9	3,661	-0.35%
2023/09/25	52.1	135.21	56	133.81	137.00	-3.9	3,471	-0.11%
2023/09/22	28	126.96	29	126.31	133.50	-1	3,238	-0.03%
2023/09/21	9	123.17	5	121.40	127.50	4	3,052	0.13%
2023/09/20	15	127.33	2.1	129.08	125.00	12.9	3,007	0.43%
2023/09/19	1	138.00	0	136.50	137.50	1	2,970	0.03%
2023/09/18	3	135.50	3	139.00	138.00	0	2,952	0.00%
2023/09/15	6	140.83	4.1	140.02	141.00	2	2,928	0.07%
2023/09/14	0.3	140.53	3.3	137.32	138.00	-3	2,905	-0.10%
2023/09/13	5	126.60	3.2	128.99	131.50	1.8	2,872	0.06%
2023/09/12	1	122.00	1	119.50	120.00	0	2,811	0.00%
2023/09/11	3	115.50	1	119.00	121.50	2	2,826	0.07%
2023/09/08	5	119.00	8.2	123.85	118.50	-3.2	2,837	-0.11%
2023/09/07	39	123.76	39.1	123.64	123.50	-0.1	2,797	0.00%
2023/09/06	106.2	122.41	111	122.11	122.50	-4.8	2,573	-0.19%	大買/大賣/
2023/09/05	11	112.09	20	110.08	118.00	-9	2,178	-0.41%
2023/09/04	54	104.60	46	104.51	107.50	8	2,067	0.39%
2023/09/01	88.1	103.54	88	103.68	104.00	0.1	1,843	0.01%
2023/08/31	8	93.44	11	93.61	94.80	-3	1,661	-0.18%
2023/08/30	6.1	90.81	7	89.01	91.00	-1	1,537	-0.06%
2023/08/29	9	88.39	9	87.57	86.00	0	1,463	0.00%
2023/08/28	25	92.25	33.4	90.28	86.20	-8.4	1,421	-0.59%
2023/08/25	0.1	90.20	8.1	89.40	90.20	-8	1,263	-0.64%
2023/08/24	4.2	87.18	6	87.50	87.60	-1.8	1,222	-0.15%
2023/08/23	2	88.10	1	88.60	87.30	1	1,187	0.08%
2023/08/22	14	89.91	7	89.96	87.30	7	1,162	0.60%
2023/08/21	9	89.40	13	89.73	90.10	-4	1,120	-0.36%
2023/08/18	40	92.55	34.1	92.01	90.00	5.9	1,098	0.54%
2023/08/17	23	89.52	15.2	88.81	90.00	7.8	968	0.81%
2023/08/16	15.3	84.75	23	84.43	87.30	-7.7	822	-0.94%
2023/08/15	8.1	79.30	9	79.08	79.40	-0.9	733	-0.12%
2023/08/14	1.1	76.92	0	0.00	77.40	1.1	732	0.16%
2023/08/11	21	78.31	19	78.22	78.20	2	742	0.27%
2023/08/10	3	78.57	5	78.60	78.50	-2	763	-0.26%
2023/08/09	11	77.83	10	78.11	78.30	1	831	0.12%
2023/08/08	0	0.00	1	71.90	72.30	-1	854	-0.12%
2023/07/28	2	70.20	0	0.00	69.80	2	909	0.22%
2023/07/26	1	68.80	0	0.00	69.60	1	912	0.11%
2023/07/25	3	69.27	1	69.60	68.90	2	915	0.22%
2023/07/24	4	69.58	0	0.00	67.80	4	924	0.43%
2023/07/18	1	74.60	0	0.00	75.00	1	989	0.10%
2023/07/17	0	0.00	0.4	75.94	76.20	-0.4	989	-0.04%
2023/07/13	0	0.00	0	77.80	77.30	0	988	0.00%
2023/07/11	1	78.60	2	78.00	78.40	-1	988	-0.10%
2023/07/10	2	77.25	0	0.00	78.00	2	982	0.20%
2023/07/07	1	75.40	0	0.00	75.10	1	970	0.10%
2023/07/03	4	76.30	3	76.07	76.20	1	956	0.10%
2023/06/30	0	0.00	1	75.90	75.40	-1	950	-0.11%
2023/06/29	0	0.00	1	77.00	76.60	-1	944	-0.11%
2023/06/28	0	0.00	0.4	75.10	75.00	-0.4	940	-0.05%
2023/06/27	1	75.40	5	75.00	74.90	-4	937	-0.43%
2023/06/20	0	0.00	5.1	78.13	77.50	-5.1	929	-0.55%
2023/06/19	1	79.20	2	79.20	79.20	-1	923	-0.11%
2023/06/16	3	79.83	9	79.54	79.60	-6	914	-0.66%
2023/06/15	10.4	78.34	7	79.67	80.30	3.4	893	0.38%
2023/06/14	12	77.58	10	77.57	78.90	2	850	0.23%
2023/06/13	4	74.40	4	74.95	74.50	0	804	0.00%
2023/06/12	3	74.00	3	74.60	74.40	0	798	0.00%
2023/06/08	18	74.31	11	74.44	73.50	7	788	0.89%
2023/06/06	0	0.00	0.1	72.00	71.60	-0.1	769	-0.01%
2023/06/05	0	0.00	2	72.80	72.80	-2	771	-0.26%
2023/06/02	0.5	73.20	2	72.45	72.20	-1.5	771	-0.19%
2023/05/31	2	73.30	2	73.90	73.20	0	775	0.00%
2023/05/30	0	0.00	2	72.60	72.60	-2	778	-0.26%
2023/05/26	2	73.60	2	72.00	72.00	0	790	0.00%
2023/05/25	2	74.10	4	73.80	74.10	-2	791	-0.25%
2023/05/24	0	0.00	0.8	73.86	74.00	-0.8	787	-0.10%
2023/05/23	0	0.00	0	74.10	72.50	0	792	0.00%
2023/05/22	1	72.60	1.1	72.87	72.70	-0.1	826	-0.02%
2023/05/19	2	71.65	7	72.11	71.90	-5	830	-0.60%
2023/05/18	2.3	74.24	3	74.77	73.00	-0.7	813	-0.09%
2023/05/16	1.5	73.63	3	73.81	72.90	-1.5	778	-0.19%
2023/05/15	27.1	76.17	10.1	75.95	73.50	17	741	2.29%
2023/05/12	11.1	74.98	13	75.23	76.70	-1.9	657	-0.29%
2023/05/11	8	72.38	3	72.90	69.80	5	592	0.84%
2023/05/10	15	72.03	2	71.50	71.50	13	578	2.25%
2023/05/09	0	0.00	10	70.30	70.80	-10	598	-1.67%
2023/05/08	2.1	70.79	2	71.60	71.20	0.1	620	0.02%
2023/05/03	7	69.10	1	69.00	68.90	6	612	0.98%
2023/05/02	3	69.20	0	0.00	69.20	3	612	0.49%
2023/04/28	1	71.50	3	71.67	70.90	-2	602	-0.33%
2023/04/27	1	69.40	2.2	71.45	71.90	-1.2	595	-0.20%
2023/04/26	1	70.10	0.1	70.10	69.70	1	580	0.16%
2023/04/25	4	70.70	0.1	68.80	69.40	3.9	572	0.69%
2023/04/24	3	71.63	12	71.58	72.20	-9	546	-1.65%
2023/04/21	1.1	69.29	3	69.80	69.40	-1.9	504	-0.38%
2023/04/20	0	0.00	0	68.90	69.40	0	471	0.00%
2023/04/19	0	68.70	0	0.00	69.00	0	466	0.00%
2023/04/13	0	0.00	0	67.30	67.30	0	456	0.00%
2023/04/12	0	68.78	0	0.00	68.40	0	458	0.01%
2023/04/11	0	67.90	0	0.00	67.60	0	453	0.00%
2023/04/10	0	66.60	3	66.87	66.50	-3	458	-0.65%
2023/04/07	0.1	66.60	0	0.00	66.20	0.1	456	0.02%
2023/04/06	2	66.55	0	0.00	65.90	2	456	0.44%
2023/03/31	0	0.00	1	67.00	67.10	-1	452	-0.22%
2023/03/30	1	66.50	0	0.00	66.50	1	450	0.22%
2023/03/29	1	67.00	0	0.00	66.60	1	450	0.22%
2023/03/27	0	67.76	1	68.00	67.80	-1	450	-0.22%
2023/03/24	1	67.40	0	0.00	67.20	1	447	0.22%
2023/03/23	10	66.63	0	0.00	66.40	10	442	2.26%
2023/03/21	1	65.00	0.1	64.80	65.00	0.9	437	0.21%
2023/03/20	0	66.00	0	0.00	64.60	0	436	0.00%
2023/03/17	0	65.00	1	63.90	64.10	-1	436	-0.23%
2023/03/16	1	63.20	0	0.00	63.20	1	437	0.23%
2023/03/15	0	0.00	0.1	66.00	65.00	-0.1	436	-0.01%
2023/03/14	0	66.50	0	0.00	65.20	0	436	0.00%
2023/03/13	0	66.50	0	0.00	65.00	0	435	0.00%
2023/03/09	0	69.80	0	0.00	67.80	0	426	0.00%
2023/03/08	1.1	67.83	1	67.40	67.90	0.1	424	0.02%
2023/03/07	1	70.00	0	0.00	69.20	1	413	0.24%
2023/03/06	0	69.90	2	69.90	69.50	-2	410	-0.49%
2023/03/02	2.1	69.62	0	0.00	69.20	2.1	396	0.52%
2023/03/01	1	69.60	1	70.00	69.50	0	391	0.00%
2023/02/24	0	67.80	0	0.00	67.70	0	377	0.00%
2023/02/23	2	68.65	2	68.35	68.60	0	372	0.00%
2023/02/22	0	67.90	0.2	68.00	68.50	-0.2	367	-0.05%
2023/02/21	0	69.00	0	0.00	67.90	0	360	0.00%
2023/02/20	0	0.00	2	70.50	69.70	-2	343	-0.58%
2023/02/17	0	0.00	8	67.35	67.80	-8	307	-2.60%
2023/02/15	0	63.50	0	0.00	63.50	0	288	0.00%
2023/02/13	0	65.50	0	0.00	63.40	0	285	0.00%
2023/02/10	0.2	66.01	1	66.00	65.50	-0.8	275	-0.29%
2023/02/09	0.2	66.80	1	67.20	66.90	-0.8	269	-0.30%
2023/02/07	1	68.30	0.2	68.50	64.50	0.8	243	0.33%
2023/02/06	2	67.30	10	67.56	66.80	-8	210	-3.81%
2023/02/03	1	64.20	1	64.50	64.10	0	181	0.00%
2023/02/01	0	0.00	1	63.60	64.50	-1	176	-0.57%
2023/01/31	1	62.60	0	0.00	62.60	1	167	0.60%
2023/01/17	0.1	61.10	0	0.00	61.00	0.1	167	0.04%
2023/01/13	0	60.90	0	0.00	60.00	0	165	0.00%
2023/01/12	0	62.00	0	0.00	61.00	0	166	0.00%
2023/01/09	0.1	61.99	0	0.00	61.70	0.1	163	0.03%
2023/01/06	4	61.60	0	0.00	61.50	4	162	2.46%
2023/01/04	2	60.30	2.2	61.23	61.80	-0.2	164	-0.15%
2023/01/03	0.1	59.91	0	0.00	59.90	0.1	162	0.06%
2022/12/29	1	59.50	0	0.00	60.00	1	158	0.63%
2022/12/27	0	58.60	0	0.00	58.10	0	149	0.01%
2022/12/20	0	58.00	1	57.20	57.10	-1	153	-0.62%
2022/12/16	0.1	61.50	0	0.00	58.80	0.1	156	0.06%
2022/12/14	0	0.00	1.1	59.80	59.60	-1.1	158	-0.70%
2022/12/13	0	0.00	1	59.50	59.40	-1	159	-0.63%
2022/12/12	0	0.00	1	59.10	59.00	-1	161	-0.62%
2022/12/09	1.2	60.00	3	59.60	59.10	-1.8	162	-1.11%
2022/12/08	3	59.87	0	0.00	59.90	3	161	1.85%
2022/12/07	0	0.00	0	61.50	60.70	0	161	0.00%
2022/12/06	1	61.60	4	63.09	61.60	-3	156	-1.95%
2022/12/05	0	0.00	4	63.28	63.20	-4	155	-2.58%
2022/12/02	0	0.00	1	61.80	61.80	-1	153	-0.65%
2022/12/01	2	61.50	2	61.70	61.40	0	153	0.01%
2022/11/30	6	61.12	0	0.00	61.00	6	154	3.90%
2022/11/29	4	60.68	0	0.00	60.60	4	160	2.49%
2022/11/28	0	0.00	0.2	60.01	60.90	-0.2	161	-0.12%
2022/11/25	0	0.00	0.1	61.20	60.60	-0.1	162	-0.04%
2022/11/24	0.2	65.90	0	0.00	61.20	0.2	163	0.12%
2022/11/23	1	60.70	2	61.20	61.00	-1	165	-0.60%
2022/11/21	0	0.00	2	60.50	60.20	-2	167	-1.20%
2022/11/17	1	62.10	0	0.00	62.10	1	172	0.58%
2022/11/16	1	60.20	0.2	60.50	60.70	0.8	171	0.49%
2022/11/15	0	0.00	0	61.10	60.00	0	171	0.00%
2022/11/14	0	0.00	3.1	59.73	59.40	-3.1	170	-1.82%
2022/11/11	1	57.80	0	59.08	57.60	1	169	0.59%
2022/11/10	0	0.00	0	58.90	57.80	0	169	0.00%
2022/11/09	0	0.00	0.2	58.65	58.70	-0.2	170	-0.12%
2022/11/08	0	58.60	0	59.50	58.50	0	188	0.00%
2022/11/07	0	0.00	0.4	58.59	58.80	-0.4	188	-0.21%
2022/11/04	0	0.00	1	56.50	56.60	-1	188	-0.54%
2022/11/03	0	0.00	0	56.00	55.50	0	192	-0.01%
2022/11/02	1	54.50	0	0.00	54.70	1	192	0.52%
2022/10/27	0.1	55.70	0	0.00	51.50	0.1	191	0.05%
2022/10/26	0	0.00	0	53.90	50.70	0	191	0.00%
2022/10/25	0	0.00	0.1	51.12	50.10	-0.1	189	-0.05%
2022/10/24	1	53.00	0	0.00	52.70	1	186	0.54%
2022/10/18	1	54.50	0	0.00	54.80	1	186	0.54%
2022/10/13	0.1	55.70	0	0.00	53.50	0.1	199	0.03%
2022/10/11	0	57.50	0	0.00	56.60	0	194	0.00%
2022/10/07	0	60.00	0	0.00	59.20	0	194	0.00%
2022/10/04	1	59.90	0	0.00	59.80	1	200	0.50%
2022/10/03	1.1	59.42	0	0.00	59.00	1.1	200	0.52%
2022/09/27	0	0.00	1	62.00	61.70	-1	209	-0.48%
2022/09/26	1	60.70	0	0.00	60.60	1	209	0.48%
2022/09/20	0	0.00	0.1	66.40	66.70	-0.1	218	-0.04%
2022/09/14	0	0.00	0.1	65.83	65.00	-0.1	214	-0.05%
2022/09/05	1	66.50	1	66.60	66.10	0	224	0.00%
2022/08/30	1	67.20	0	0.00	67.30	1	220	0.45%
2022/08/25	0.2	67.50	0	0.00	67.10	0.2	221	0.09%
2022/08/18	0	0.00	1	65.20	64.90	-1	218	-0.46%
2022/08/17	1	64.70	1	65.30	64.30	0	217	0.00%
2022/08/16	3	64.60	0	0.00	65.00	3	216	1.39%
2022/08/15	3	65.63	6	66.82	65.20	-3	216	-1.38%
2022/08/11	1	61.20	1	60.50	60.60	0	201	0.00%
2022/08/10	5	60.48	7	60.93	61.20	-2	200	-1.00%
2022/08/09	1	59.90	0	0.00	59.50	1	198	0.50%
2022/07/29	0	0.00	1	60.70	60.40	-1	222	-0.45%
2022/07/25	1	59.90	0	0.00	59.80	1	230	0.43%
2022/07/21	0	0.00	1	60.20	60.80	-1	239	-0.42%
2022/07/20	4	60.33	6	61.53	58.80	-2	238	-0.84%
2022/07/19	0	0.00	1	58.20	58.60	-1	234	-0.43%
2022/07/18	1	56.80	4	57.18	58.00	-3	242	-1.24%
2022/07/15	2	55.80	0	60.70	55.80	2	247	0.81%
2022/07/14	2	55.20	0	0.00	55.30	2	249	0.80%
2022/07/13	1	55.90	0	0.00	55.00	1	252	0.40%
2022/07/08	2	58.35	0	0.00	57.70	2	274	0.73%
2022/07/06	0	0.00	3	56.00	56.00	-3	279	-1.07%
2022/07/01	1	58.50	1	60.20	58.90	0	306	0.00%
2022/06/29	4	63.65	2	62.90	62.10	2	312	0.64%
2022/06/28	2	62.90	2	63.50	63.50	0	312	0.00%
2022/06/24	0	0.00	1	63.20	62.70	-1	340	-0.29%
2022/06/23	1	62.10	0	0.00	61.90	1	348	0.29%
2022/06/22	0	0.00	1	61.90	61.90	-1	356	-0.28%
2022/06/21	0	0.00	1	63.90	64.60	-1	364	-0.27%
2022/06/17	2	64.00	2.1	63.99	63.50	-0.1	368	-0.03%
2022/06/16	0	0.00	0	66.80	65.90	0	375	0.00%
2022/06/13	0	0.00	1	66.70	66.70	-1	390	-0.26%
2022/06/09	1	67.20	1	67.50	67.30	0	405	0.00%
2022/06/08	1	68.40	1	68.60	68.10	0	412	0.00%
2022/06/07	4	69.85	2	68.95	68.90	2	419	0.48%
2022/06/06	0	67.20	1	66.80	67.40	-1	421	-0.23%
2022/06/02	1	66.70	1	67.10	66.70	0	438	0.00%
2022/06/01	3	67.27	1	66.80	67.00	2	463	0.43%
2022/05/31	1	66.80	0	0.00	66.80	1	562	0.18%
2022/05/30	1	67.50	5	67.42	66.70	-4	598	-0.67%
2022/05/27	2	66.20	1	66.10	66.20	1	603	0.17%
2022/05/26	0	0.00	1	65.40	64.70	-1	613	-0.16%
2022/05/25	2	65.80	0	0.00	65.00	2	645	0.31%
2022/05/24	0	0.00	1	65.20	64.90	-1	698	-0.14%
2022/05/23	1	64.30	10	64.92	64.90	-9	714	-1.26%
2022/05/20	3	64.90	10	65.16	65.00	-7	739	-0.95%
2022/05/19	5.1	65.52	1	65.70	65.50	4.1	803	0.51%
2022/05/18	3	64.47	3	63.80	65.10	0	816	0.00%
2022/05/17	8	64.30	0	0.00	63.80	8	842	0.95%
2022/05/16	4	63.97	0	0.00	63.50	4	912	0.44%
2022/05/10	0	0.00	2	60.50	62.30	-2	1,030	-0.19%
2022/05/06	0	0.00	0	64.00	63.70	0	1,256	0.00%
2022/05/05	1	65.00	0	0.00	65.10	1	1,280	0.08%
2022/05/04	2	64.50	0	0.00	64.10	2	1,299	0.15%
2022/05/03	0	64.55	0	0.00	63.40	0	1,327	0.00%
2022/04/28	5	62.76	1	63.50	62.70	4	1,454	0.28%
2022/04/25	0	61.30	0	0.00	60.90	0	1,643	0.00%
2022/04/22	2	62.25	0	0.00	62.50	2	1,641	0.12%
2022/04/21	11	64.48	1	64.30	64.50	10	1,643	0.61%
2022/04/20	2	65.70	2	66.30	66.20	0	1,654	0.00%
2022/04/19	0	66.90	0	0.00	65.60	0	1,656	0.00%
2022/04/18	0	66.90	0	0.00	63.50	0	1,660	0.00%
2022/04/15	2	67.00	11	67.04	65.40	-9	1,673	-0.54%
2022/04/12	0	69.44	0	0.00	68.80	0	1,676	0.00%
2022/04/11	1	68.60	1	69.00	68.60	0	1,668	0.00%
2022/04/08	2	70.10	4	70.70	70.90	-2	1,664	-0.12%
2022/04/06	1	72.90	0	0.00	72.90	1	1,639	0.06%
2022/04/01	1	73.00	1	73.40	73.70	0	1,637	0.00%
2022/03/31	2	74.85	0	0.00	73.60	2	1,629	0.12%
2022/03/30	0	74.80	1	74.50	75.70	-1	1,625	-0.06%
2022/03/29	0	0.00	1	73.60	73.00	-1	1,608	-0.06%
2022/03/28	0	0.00	1	74.50	74.50	-1	1,606	-0.06%
2022/03/25	2	74.45	0	0.00	73.80	2	1,603	0.12%
2022/03/24	1	74.00	4.2	74.42	74.40	-3.2	1,595	-0.20%
2022/03/23	5	73.92	4	73.00	73.20	1	1,591	0.06%
2022/03/22	1	74.20	2	73.70	73.80	-1	1,590	-0.06%
2022/03/21	2	73.45	1	73.60	73.80	1	1,592	0.06%
2022/03/18	1	73.30	1	72.40	72.30	0	1,583	0.00%
2022/03/17	1	73.10	0	0.00	72.60	1	1,580	0.06%
2022/03/16	1	71.60	0	0.00	71.10	1	1,574	0.06%
2022/03/14	0	71.50	1	71.20	72.80	-1	1,573	-0.06%
2022/03/11	1	70.60	0	0.00	70.40	1	1,568	0.06%
2022/03/10	4	72.95	1	72.10	71.80	3	1,573	0.19%
2022/03/08	0	72.00	6	71.58	70.00	-6	1,556	-0.39%
2022/03/07	0	79.00	6	73.50	73.20	-6	1,543	-0.39%
2022/03/04	40	79.60	26	78.98	76.70	14	1,520	0.92%
2022/03/03	3	76.20	2.2	76.82	77.80	0.8	1,421	0.06%
2022/03/02	1	74.30	1	74.40	74.40	0	1,388	0.00%
2022/03/01	1	74.00	4	75.00	75.20	-3	1,381	-0.22%
2022/02/25	3	72.97	19	71.84	74.00	-16	1,369	-1.17%
2022/02/24	14.1	73.73	30	73.51	70.20	-15.9	1,338	-1.19%
2022/02/23	5.1	76.02	5	76.80	77.10	0.1	1,286	0.01%
2022/02/22	2	77.65	0	80.00	77.10	2	1,281	0.16%
2022/02/21	11	80.22	6	79.96	78.50	5	1,289	0.39%
2022/02/18	0	75.72	2	76.10	77.50	-2	1,228	-0.16%
2022/02/17	20.1	76.77	12	77.72	76.70	8.1	1,211	0.66%
2022/02/16	17	77.28	21.2	77.20	78.30	-4.2	1,182	-0.35%
2022/02/15	2.2	73.36	4	73.80	72.50	-1.8	1,109	-0.16%
2022/02/14	0	0.00	3	71.17	73.40	-3	1,084	-0.28%
2022/02/11	10	73.93	1	75.90	73.50	9	1,057	0.85%
2022/02/10	27	74.41	23.4	75.13	74.60	3.6	1,021	0.35%
2022/02/09	29	75.99	26	75.76	77.20	3	972	0.31%
2022/02/08	12	72.52	25.2	74.60	75.90	-13.2	856	-1.54%
2022/02/07	5	68.58	4.5	68.14	69.70	0.5	741	0.07%
2022/01/26	1.1	64.27	1	63.00	63.40	0.1	714	0.01%
2022/01/25	4	66.85	3.2	67.19	65.90	0.8	695	0.12%
2022/01/24	10	69.24	4	70.35	69.00	6	666	0.90%
2022/01/21	29	74.38	2	74.35	73.00	27	611	4.42%
2022/01/20	15.1	74.29	16.2	73.67	75.00	-1.1	533	-0.20%
2022/01/19	1	72.60	20	70.59	72.80	-19	405	-4.68%
2022/01/18	1	68.30	0	0.00	67.20	1	357	0.28%
2022/01/17	6	66.65	3	67.00	67.10	3	339	0.88%
2022/01/14	7	65.40	3	67.60	66.90	4	340	1.18%
2022/01/13	2	67.00	16	66.13	66.90	-14	334	-4.19%
2022/01/12	0.1	64.00	2	63.40	64.00	-1.9	322	-0.59%
2022/01/11	0	68.00	0	0.00	64.00	0	324	0.00%
2022/01/10	0	0.00	0	67.50	65.90	0	326	-0.01%
2022/01/07	1	66.00	3	65.27	67.00	-2	314	-0.64%
2022/01/06	0	0.00	2	65.30	65.60	-2	307	-0.65%
2022/01/05	14	65.53	3	65.57	64.80	11	304	3.61%
2021/12/28	0	0.00	1	63.10	62.90	-1	310	-0.32%
2021/12/24	2	62.35	1	62.80	62.50	1	313	0.32%
2021/12/22	3	64.77	0	0.00	64.60	3	305	0.98%
2021/12/21	2	64.10	2	63.90	63.80	0	299	-0.01%
2021/12/20	1	63.60	0	0.00	63.50	1	293	0.34%
2021/12/17	1	63.60	0	0.00	63.90	1	293	0.34%
2021/12/16	0	0.00	1	63.50	63.70	-1	288	-0.35%
2021/12/15	1	63.50	1	63.00	62.80	0	283	0.00%
2021/12/14	1	61.50	3	61.20	61.00	-2	279	-0.71%
2021/12/13	2	61.95	1	63.10	61.70	1	278	0.36%
2021/12/10	0	0.00	1	62.00	61.90	-1	276	-0.36%
2021/12/09	2	62.60	2	63.20	62.20	0	275	0.00%
2021/12/08	6	63.83	1	63.70	62.00	5	271	1.84%
2021/12/06	0	0.00	2	62.35	62.00	-2	254	-0.79%
2021/12/03	0	59.60	0	0.00	59.80	0	241	0.00%
2021/12/02	2	59.40	2	60.05	59.60	0	241	0.00%
2021/12/01	0	0.00	3	59.20	59.70	-3	240	-1.25%
2021/11/29	0	57.80	0	0.00	57.00	0	234	0.00%
2021/11/26	2	58.10	0	0.00	58.50	2	240	0.83%
2021/11/25	0	58.60	0	0.00	59.50	0	238	0.00%
2021/11/23	4	58.35	3	58.00	58.00	1	238	0.42%
2021/11/22	0	59.20	1	59.50	59.60	-1	237	-0.42%
2021/11/19	6	58.88	2.5	58.34	58.50	3.5	237	1.47%
2021/11/18	11.5	60.70	2	60.10	60.00	9.5	233	4.07%
2021/11/17	0	0.00	3	57.60	58.40	-3	203	-1.47%
2021/11/11	0	57.80	0	0.00	53.40	0	208	0.00%
2021/11/10	0	0.00	2	53.70	53.70	-2	211	-0.95%
2021/11/04	0	0.00	1	53.40	54.20	-1	225	-0.44%
2021/11/01	1	53.50	8	53.99	54.40	-7	243	-2.87%
2021/10/28	1	52.80	0	0.00	52.80	1	243	0.41%
2021/10/27	1	51.70	0	0.00	51.80	1	247	0.40%
2021/10/26	3	52.53	1	54.80	52.10	2	247	0.81%
2021/10/22	0	51.20	0	0.00	51.20	0	250	0.00%
2021/10/21	0.1	51.50	0	0.00	51.90	0.1	248	0.05%
2021/10/20	3	51.10	0	50.90	50.90	3	244	1.23%
2021/10/19	0	0.00	4	52.73	52.10	-4	242	-1.65%
2021/10/18	12.1	51.39	8	51.68	52.50	4.1	243	1.67%
2021/10/15	1	53.70	0	0.00	53.00	1	241	0.41%
2021/10/12	4	54.30	0	0.00	54.30	4	256	1.56%
2021/10/06	2	58.20	0	0.00	57.40	2	254	0.78%
2021/10/05	2	57.40	2	58.95	60.50	0	257	0.00%
2021/10/04	0	0.00	2	58.60	58.20	-2	258	-0.77%
2021/09/27	0	64.00	0	0.00	63.20	0	301	0.00%
2021/09/06	1	62.50	0	0.00	61.10	1	372	0.27%
2021/09/02	1	63.90	0	0.00	62.90	1	380	0.26%
2021/09/01	3	64.43	4	65.63	64.30	-1	384	-0.26%
2021/08/26	1	62.20	0.9	62.32	62.60	0.1	430	0.03%
2021/08/24	0	0.00	1	61.80	61.90	-1	446	-0.22%
2021/08/23	1	59.00	1	58.70	59.10	0	446	0.00%
2021/08/19	1	60.00	0	0.00	60.40	1	445	0.22%
2021/08/18	0.1	60.60	0	0.00	62.00	0.1	450	0.02%
2021/08/16	0.1	61.80	0	0.00	61.20	0.1	451	0.02%
2021/08/13	2	63.70	0	0.00	63.10	2	450	0.44%
2021/08/11	1	65.70	0	0.00	64.20	1	461	0.22%
2021/08/10	0	65.30	0	0.00	64.30	0	465	0.00%
2021/08/09	1	65.00	0	0.00	64.50	1	470	0.21%
2021/08/06	0.1	66.78	0	0.00	66.30	0.1	466	0.02%
2021/08/05	1	68.20	3	68.10	67.50	-2	472	-0.42%
2021/08/04	0	0.00	1	69.50	68.80	-1	496	-0.20%
2021/08/03	0.1	69.00	0	0.00	68.80	0.1	508	0.02%
2021/08/02	1	68.70	0	0.00	68.60	1	510	0.20%
2021/07/30	0	0.00	1	70.50	69.20	-1	509	-0.20%
2021/07/29	1	69.40	0	0.00	69.50	1	512	0.20%
2021/07/28	10	69.48	36	67.77	69.70	-26	513	-5.06%
2021/07/27	23	71.43	0	0.00	70.30	23	524	4.38%
2021/07/26	7	71.90	1	71.90	72.00	6	533	1.12%
2021/07/23	1	70.20	0.2	70.20	71.40	0.9	539	0.16%
2021/07/22	2	70.70	1.8	70.24	70.10	0.2	539	0.04%
2021/07/21	1	72.20	0	0.00	71.10	1	536	0.19%
2021/07/20	0.2	76.80	0	0.00	75.10	0.2	535	0.03%
2021/07/15	0	77.20	0	0.00	76.70	0	543	0.00%
2021/07/09	0.1	76.00	0	0.00	76.00	0.1	556	0.01%
2021/07/08	2.1	77.42	0	0.00	76.30	2.1	575	0.36%
2021/07/07	0	0.00	3	77.90	78.20	-3	595	-0.50%
2021/07/06	0	0.00	1.2	78.03	76.70	-1.2	603	-0.19%
2021/07/05	0	0.00	3	76.80	78.20	-3	645	-0.46%
2021/07/01	0	75.60	1	75.00	75.00	-1	718	-0.14%
2021/06/25	0	0.00	0	76.00	75.80	0	1,000	0.00%
2021/06/24	3	76.30	2	75.30	76.30	1	1,007	0.10%
2021/06/22	2	72.50	3	73.27	73.70	-1	1,009	-0.10%
2021/06/21	1	72.90	0	0.00	72.30	1	1,009	0.10%
2021/06/11	0	0.00	1	74.90	75.00	-1	1,055	-0.09%
2021/06/10	0	76.50	0	0.00	75.20	0	1,074	0.00%
2021/06/09	0	0.00	0	76.70	76.50	0	1,081	0.00%
2021/06/08	6	78.65	1	78.80	77.30	5	1,118	0.45%
2021/06/07	2	77.85	0	0.00	79.40	2	1,146	0.17%
2021/06/04	0.1	75.00	0	0.00	75.00	0.1	1,128	0.01%
2021/06/03	0	0.00	1	76.00	76.00	-1	1,135	-0.09%
2021/06/02	2	75.00	1	75.50	75.00	1	1,136	0.09%
2021/06/01	0.2	76.00	0	0.00	75.70	0.2	1,131	0.01%
2021/05/31	0	0.00	23.1	74.90	74.00	-23.1	1,123	-2.06%
2021/05/28	0	0.00	5	72.50	72.60	-5	1,129	-0.44%
2021/05/27	5	71.44	0	0.00	71.90	5	1,138	0.44%
2021/05/26	0	0.00	6	72.00	72.00	-6	1,147	-0.52%
2021/05/25	18	68.53	1	68.90	68.50	17	1,178	1.44%
2021/05/24	1	67.00	0	0.00	66.90	1	1,210	0.08%
2021/05/21	1	65.50	2	66.45	66.40	-1	1,221	-0.08%
2021/05/20	3	65.20	2	65.90	64.90	1	1,226	0.08%
2021/05/19	0	0.00	46	70.50	67.20	-46	1,230	-3.74%
2021/05/13	12	65.62	1	66.20	66.80	11	1,216	0.90%
2021/05/12	15.4	64.45	5	65.14	63.10	10.4	1,209	0.86%
2021/05/11	2	70.10	1	73.60	69.90	1	1,183	0.08%
2021/05/06	0.1	75.00	0.1	75.50	74.10	0	1,183	0.00%
2021/05/05	0.1	74.83	0	0.00	75.50	0.1	1,182	0.00%
2021/05/04	4	74.18	2	73.50	74.60	2	1,185	0.17%
2021/05/03	2	77.50	2	77.50	77.50	0	1,172	0.00%
2021/04/29	2	80.00	0	0.00	79.40	2	1,165	0.17%
2021/04/26	0	0.00	2	80.50	80.30	-2	1,184	-0.17%
2021/04/23	3	79.90	0	0.00	80.20	3	1,184	0.25%
2021/04/22	5.4	79.59	0	0.00	80.00	5.4	1,192	0.45%
2021/04/21	0.1	83.60	14	81.99	81.90	-13.9	1,197	-1.16%
2021/04/20	0	0.00	1	83.50	83.40	-1	1,201	-0.08%
2021/04/19	0	0.00	7	83.77	84.40	-7	1,218	-0.57%
2021/04/15	3.1	81.25	1	81.80	81.70	2.1	1,251	0.17%
2021/04/14	19.1	79.64	2	79.20	80.10	17.1	1,289	1.32%
2021/04/13	0.1	82.50	9	82.60	82.00	-8.9	1,353	-0.66%
2021/04/12	3	86.60	2	86.45	85.20	1	1,371	0.07%
2021/04/09	5	88.26	5	89.78	86.80	0	1,352	0.00%
2021/04/08	4	90.88	22	88.56	90.70	-18	1,305	-1.38%
2021/04/07	4	87.75	2	86.85	87.40	2	1,251	0.16%
2021/04/06	2	86.95	0	0.00	86.50	2	1,228	0.16%
2021/04/01	20	86.53	36.5	87.85	87.30	-16.5	1,202	-1.37%
2021/03/31	15	83.82	23	83.72	86.60	-8	1,067	-0.75%
2021/03/30	1	78.70	4	78.40	78.80	-3	938	-0.32%
2021/03/29	1	78.50	3	77.00	78.80	-2	929	-0.22%
2021/03/26	0	0.00	6	76.40	76.50	-6	921	-0.65%
2021/03/25	0	76.00	0	0.00	75.70	0	919	0.00%
2021/03/24	0	77.05	0	0.00	76.70	0	911	0.00%
2021/03/23	0	0.00	4	76.53	76.80	-4	909	-0.44%
2021/03/22	0.2	77.70	0	0.00	76.90	0.2	907	0.02%
2021/03/19	2	78.50	1	78.02	78.00	1	903	0.11%
2021/03/18	1.3	79.09	0	79.30	79.00	1.3	894	0.15%
2021/03/17	1.5	78.90	0	0.00	78.50	1.5	881	0.17%
2021/03/16	2	78.75	3.4	79.00	79.30	-1.4	879	-0.16%
2021/03/15	1	76.91	0	0.00	77.20	1	888	0.11%
2021/03/12	2.2	77.93	0	81.90	77.60	2.2	881	0.24%
2021/03/11	1	79.70	2.1	78.70	79.90	-1.1	841	-0.13%
2021/03/10	1.7	77.37	1.2	77.94	76.70	0.5	799	0.06%
2021/03/09	0	0.00	20	75.68	76.30	-20	792	-2.52%
2021/03/08	1	74.90	0	0.00	74.50	1	789	0.13%
2021/03/05	1	73.70	5	74.10	74.10	-4	787	-0.51%
2021/03/04	0	0.00	2	74.35	73.70	-2	789	-0.25%
2021/03/03	3.1	73.40	1	73.90	73.50	2.1	785	0.27%
2021/03/02	0	75.00	2	74.75	74.60	-2	777	-0.25%
2021/02/26	1	76.10	1	75.40	75.90	0	768	0.00%
2021/02/25	3	76.70	4	77.63	76.90	-1	757	-0.13%
2021/02/24	5.1	77.08	9	76.54	76.20	-4	724	-0.55%
2021/02/23	6	74.52	5	73.94	74.70	1	702	0.14%
2021/02/22	8	72.86	1	73.90	73.00	7	697	1.00%
2021/02/19	1	73.40	5	71.94	73.30	-4	694	-0.58%
2021/02/18	1	71.10	0	0.00	71.00	1	690	0.15%
2021/02/02	2	70.50	2	70.90	71.00	0	701	0.00%
2021/02/01	2	68.60	3	70.30	70.30	-1	705	-0.14%
2021/01/29	4	70.15	3	71.00	69.30	1	703	0.14%
2021/01/26	0	0.00	1	73.50	71.90	-1	709	-0.14%
2021/01/25	1	72.10	2	71.70	73.00	-1	703	-0.14%
2021/01/22	1	71.80	0	0.00	71.50	1	701	0.14%
2021/01/21	5	71.64	0	0.00	71.40	5	703	0.71%
2021/01/20	1	72.15	3	70.83	70.30	-2	693	-0.29%
2021/01/19	0	74.50	10	72.64	72.30	-10	684	-1.46%
2021/01/18	6	74.40	3	74.90	74.30	3	678	0.44%
2021/01/15	2	76.21	7	76.11	76.20	-5	673	-0.74%
2021/01/14	3	78.97	3	79.40	79.30	0	666	0.00%
2021/01/13	6	77.92	3	77.43	77.30	3	660	0.46%
2021/01/12	4	77.78	5	77.04	76.10	-1	650	-0.15%
2021/01/11	8	79.64	3	79.78	79.70	5	636	0.78%
2021/01/08	35	79.10	8	78.25	79.90	27	624	4.32%
2021/01/07	10	79.88	21	79.31	79.80	-11	591	-1.86%
2021/01/06	24.1	77.81	23	78.84	77.80	1	551	0.19%
2021/01/05	5	75.46	7.1	75.76	77.50	-2	470	-0.44%
2021/01/04	1	70.60	2	70.55	71.60	-1	425	-0.23%
2020/12/31	4	71.30	1	70.90	70.50	3	424	0.71%
2020/12/30	0	0.00	2	70.40	70.60	-2	433	-0.46%
2020/12/29	1	70.90	1	70.10	70.20	0	444	0.00%
2020/12/28	2	69.70	1	69.90	69.90	1	440	0.23%
2020/12/23	0	0.00	5	69.26	70.00	-5	445	-1.12%
2020/12/22	0	0.00	3	68.20	68.20	-3	454	-0.66%
2020/12/18	2	70.10	1	70.30	69.50	1	479	0.21%
2020/12/17	2	69.60	0	0.00	69.50	2	491	0.41%
2020/12/15	6	69.90	3	69.30	69.30	3	530	0.57%
2020/12/11	3	71.83	2	72.10	72.00	1	603	0.17%
2020/12/10	3	72.33	5	72.72	73.00	-2	626	-0.32%
2020/12/09	7	72.57	4	72.65	72.80	3	781	0.38%
2020/12/08	0	0.00	5	69.50	69.50	-5	822	-0.61%
2020/12/03	8	69.16	3	69.40	68.70	5	909	0.55%
2020/12/02	0	0.00	7	68.60	69.00	-7	911	-0.77%
2020/11/27	2	70.55	0	0.00	70.00	2	916	0.22%
2020/11/26	0	0.00	5	69.80	70.00	-5	928	-0.54%
2020/11/25	2	69.90	0	0.00	69.60	2	946	0.21%
2020/11/24	0	0.00	2	69.90	69.70	-2	958	-0.21%
2020/11/23	6	71.02	5	70.60	70.10	1	990	0.10%
2020/11/20	11	71.10	5	71.28	70.90	6	1,008	0.59%
2020/11/19	0	69.00	0	0.00	70.50	0	1,025	0.00%
2020/11/17	0	0.00	2	69.10	68.70	-2	1,019	-0.20%
2020/11/16	11	69.50	1	69.00	68.80	10	1,021	0.98%
2020/11/12	6	69.70	0	0.00	69.70	6	1,024	0.59%
2020/11/10	3	68.57	2	68.60	69.00	1	1,006	0.10%
2020/11/09	1	69.00	3	68.97	69.00	-2	1,005	-0.20%
2020/11/06	0	0.00	3	69.07	68.30	-3	1,003	-0.30%
2020/11/05	3	68.30	10	68.27	68.70	-7	1,004	-0.70%
2020/11/04	4	68.73	4	68.58	68.50	0	1,004	0.00%
2020/11/03	2	68.25	4	67.83	68.50	-2	1,004	-0.20%
2020/11/02	1	66.70	1	66.80	66.80	0	1,015	0.00%
2020/10/30	1	66.70	0	0.00	66.70	1	1,017	0.10%
2020/10/29	1	66.00	1	66.60	67.00	0	1,017	0.00%
2020/10/28	3	67.30	4	67.23	67.20	-1	1,013	-0.10%
2020/10/27	4	67.45	1	67.20	68.10	3	1,013	0.30%
2020/10/26	8	68.26	2	68.60	67.40	6	1,012	0.59%
2020/10/23	4	68.85	2	69.15	68.90	2	1,012	0.20%
2020/10/22	4	68.65	15	68.93	69.00	-11	1,018	-1.08%
2020/10/21	2	68.20	10	69.47	69.70	-8	1,015	-0.79%
2020/10/20	1	67.40	0	0.00	67.40	1	1,005	0.10%
2020/10/19	1	67.80	2	67.25	67.80	-1	1,008	-0.10%
2020/10/16	1	67.00	2	68.40	66.90	-1	1,005	-0.10%
2020/10/15	5	67.08	4	66.90	66.80	1	1,011	0.10%
2020/10/14	5	68.20	5	68.20	67.80	0	1,024	0.00%
2020/10/13	8	67.04	0	0.00	67.80	8	1,036	0.77%
2020/10/12	3	66.93	0	0.00	66.40	3	1,052	0.29%
2020/10/08	14	68.34	2	68.50	68.00	12	1,145	1.05%
2020/10/07	1	68.60	0	0.00	68.60	1	1,225	0.08%
2020/10/06	1	68.60	2	68.15	68.10	-1	1,219	-0.08%
2020/10/05	1	67.00	0	0.00	67.00	1	1,212	0.08%
2020/09/30	1	66.70	0	0.00	66.70	1	1,213	0.08%
2020/09/24	0	0.00	3	66.33	66.10	-3	1,220	-0.25%
2020/09/22	2	69.85	3	70.10	69.60	-1	1,194	-0.08%
2020/09/21	2	71.35	43	70.19	70.10	-41	1,180	-3.47%
2020/09/18	5	72.56	15	71.84	72.80	-10	1,157	-0.86%
2020/09/17	14	73.56	6	74.15	73.00	8	1,141	0.70%
2020/09/16	37	76.54	25	76.32	75.50	12	1,114	1.08%
2020/09/15	12	75.02	7	74.53	75.50	5	1,064	0.47%
2020/09/14	61	77.18	68	76.39	75.70	-7	1,034	-0.68%
2020/09/11	8	70.61	14	70.18	71.50	-6	866	-0.69%
2020/09/10	13	69.85	21	68.25	71.10	-8	797	-1.00%
2020/09/08	10	67.40	7	67.43	66.30	3	730	0.41%
2020/09/07	2	64.70	2	65.35	65.50	0	709	0.00%
2020/09/03	1	66.10	0	0.00	66.30	1	698	0.14%
2020/09/02	6	66.10	0	0.00	66.40	6	697	0.86%
2020/09/01	4	66.30	0	0.00	66.30	4	699	0.57%
2020/08/28	1	67.50	6	67.68	66.90	-5	670	-0.75%
2020/08/27	8	66.74	8	66.89	66.90	0	660	0.00%
2020/08/26	42	65.75	14	66.42	65.70	28	629	4.45%
2020/08/25	6	66.17	2	64.70	66.10	4	612	0.65%
2020/08/24	0	0.00	2	63.00	62.90	-2	581	-0.34%
2020/08/21	1	62.80	0	0.00	62.40	1	586	0.17%
2020/08/20	1	62.30	0	0.00	62.00	1	584	0.17%
2020/08/19	0	0.00	1	64.70	64.80	-1	578	-0.17%
2020/08/17	0	0.00	1	62.90	62.50	-1	570	-0.18%
2020/08/11	6	63.47	0	0.00	63.20	6	573	1.05%
2020/08/10	0	0.00	8	65.21	65.10	-8	574	-1.39%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/08/06	4	63.85	5	64.58	65.30	-1	575	-0.17%
2020/08/05	2	62.30	0	0.00	62.40	2	560	0.36%
2020/08/03	1	62.40	0	0.00	62.30	1	588	0.17%
2020/07/31	0	0.00	1	61.90	62.20	-1	626	-0.16%
2020/07/30	1	61.30	0	0.00	61.50	1	629	0.16%
2020/07/28	3	59.80	3	60.10	59.50	0	643	0.00%
2020/07/27	0	0.00	8	62.28	62.20	-8	650	-1.23%
2020/07/24	0	0.00	5	63.42	63.30	-5	655	-0.76%
2020/07/23	1	64.60	0	0.00	64.60	1	657	0.15%
2020/07/22	1	64.70	2	64.85	64.80	-1	659	-0.15%
2020/07/21	0	0.00	1	65.70	65.00	-1	657	-0.15%
2020/07/20	3	66.80	0	0.00	67.00	3	657	0.46%
2020/07/17	12	68.59	1	69.20	68.00	11	647	1.70%
2020/07/16	8	68.98	1	69.20	68.40	7	642	1.09%
2020/07/15	52	70.98	52	71.19	69.60	0	624	0.00%
2020/07/14	28	69.08	32	68.21	68.80	-4	538	-0.74%
2020/07/13	2	62.80	0	0.00	64.10	2	459	0.44%
2020/07/10	1	62.50	1	62.70	62.70	0	465	0.00%
2020/07/09	5	64.70	2	65.50	64.40	3	474	0.63%
2020/07/08	3	65.37	2	65.55	65.40	1	474	0.21%
2020/07/07	3	64.07	0	0.00	63.20	3	470	0.64%
2020/07/03	1	64.30	0	0.00	63.90	1	498	0.20%
2020/07/02	1	62.50	1	62.90	62.90	0	508	0.00%
2020/07/01	1	62.60	5	62.76	62.60	-4	514	-0.78%
2020/06/30	0	62.60	6	62.50	62.50	-6	517	-1.16%
2020/06/24	0	0.00	1	63.10	63.00	-1	529	-0.19%
2020/06/22	2	63.60	2	64.10	63.60	0	565	0.00%
2020/06/18	0	0.00	3	64.30	64.90	-3	590	-0.51%
2020/06/17	1	62.70	0	0.00	62.90	1	597	0.17%
2020/06/16	2	61.60	0	0.00	62.20	2	612	0.33%
2020/06/12	0	0.00	3	61.40	61.50	-3	651	-0.46%
2020/06/11	0	0.00	2	62.80	62.60	-2	661	-0.30%
2020/06/10	12	63.63	1	63.60	63.80	11	672	1.64%
2020/06/09	3	64.20	0	0.00	64.30	3	695	0.43%
2020/06/08	1	65.80	0	0.00	65.20	1	732	0.14%
2020/06/05	0	0.00	2	65.50	65.80	-2	742	-0.27%
2020/06/04	1	66.20	0	0.00	65.80	1	769	0.13%
2020/06/03	1	65.70	0	0.00	65.50	1	818	0.12%
2020/06/01	2	64.10	3	64.63	64.80	-1	912	-0.11%
2020/05/28	2	63.85	1	63.90	62.90	1	943	0.11%
2020/05/27	1	63.60	0	0.00	63.50	1	963	0.10%
2020/05/26	1	63.40	2	63.60	63.50	-1	1,011	-0.10%
2020/05/25	1	62.20	2	62.50	63.50	-1	1,019	-0.10%
2020/05/22	1	62.90	27	63.16	62.60	-26	1,030	-2.52%
2020/05/21	0	0.00	2	63.90	64.00	-2	1,056	-0.19%
2020/05/20	1	62.80	3	62.93	63.10	-2	1,082	-0.18%
2020/05/19	12	62.54	0	0.00	62.50	12	1,089	1.10%
2020/05/18	4	62.83	0	0.00	61.80	4	1,099	0.36%
2020/05/14	0	0.00	3	64.30	64.10	-3	1,117	-0.27%
2020/05/13	1	67.00	0	0.00	67.00	1	1,118	0.09%
2020/05/12	0	0.00	12	67.13	67.40	-12	1,137	-1.06%
2020/05/11	20	67.75	21	67.66	67.50	-1	1,153	-0.09%
2020/05/08	20	67.45	8	66.84	66.60	12	1,172	1.02%
2020/05/07	5	67.54	14	67.53	67.10	-9	1,173	-0.77%
2020/05/05	3	70.87	2	71.15	71.00	1	1,204	0.08%
2020/05/04	13	69.73	63	69.71	69.60	-50	1,212	-4.12%
2020/04/30	3	71.00	2	71.55	70.90	1	1,217	0.08%
2020/04/29	4	70.25	14	69.91	70.20	-10	1,232	-0.81%
2020/04/28	13	69.52	0	0.00	69.40	13	1,253	1.04%
2020/04/24	1	67.50	1	68.00	67.70	0	1,301	0.00%
2020/04/23	2	68.90	6	68.50	68.30	-4	1,324	-0.30%
2020/04/22	6	65.78	4	65.58	66.40	2	1,381	0.14%
2020/04/21	3	67.03	12	66.23	65.90	-9	1,399	-0.64%
2020/04/20	8	68.31	6	68.80	68.70	2	1,411	0.14%
2020/04/17	4	70.95	4	70.65	68.90	0	1,460	0.00%
2020/04/16	16	69.56	1	69.50	69.90	15	1,464	1.02%
2020/04/15	0	0.00	9	70.22	70.20	-9	1,479	-0.61%
2020/04/14	9	68.63	0	0.00	68.50	9	1,501	0.60%
2020/04/13	0	0.00	1	67.70	67.00	-1	1,532	-0.07%
2020/04/09	11	67.05	3	67.27	66.30	8	1,600	0.50%
2020/04/08	5	65.76	3	65.60	68.20	2	1,673	0.12%
2020/04/07	18	62.99	16	63.36	64.10	2	1,841	0.11%
2020/04/06	13	60.79	4	61.05	61.20	9	1,925	0.47%
2020/03/31	2	60.30	2	61.20	60.20	0	1,943	0.00%
2020/03/30	1	60.00	4	59.08	60.40	-3	1,948	-0.15%
2020/03/27	44	62.82	0	0.00	61.30	44	1,950	2.26%
2020/03/26	6	60.65	12	61.05	61.80	-6	1,970	-0.30%
2020/03/25	21	60.61	0	0.00	59.60	21	1,960	1.07%
2020/03/24	30	57.77	0	0.00	57.60	30	1,944	1.54%
2020/03/23	3	55.20	3	55.00	54.80	0	1,936	0.00%
2020/03/20	1	59.30	1	59.70	58.30	0	1,933	0.00%
2020/03/19	0	0.00	2	57.15	55.40	-2	1,920	-0.10%
2020/03/18	0	0.00	1	63.60	61.50	-1	1,905	-0.05%
2020/03/17	3	65.10	1	64.50	64.60	2	1,903	0.11%
2020/03/16	1	68.00	0	0.00	67.00	1	1,913	0.05%
2020/03/11	11	79.35	12	77.93	76.90	-1	1,848	-0.05%
2020/03/10	4	78.63	2	79.15	79.30	2	1,836	0.11%
2020/03/09	5	79.06	0	0.00	78.60	5	1,808	0.28%
2020/03/06	1	86.40	6	85.50	84.50	-5	1,763	-0.28%
2020/03/05	12	86.86	10	86.16	87.90	2	1,743	0.11%
2020/03/04	2	82.60	2	83.60	82.50	0	1,702	0.00%
2020/03/03	12	83.77	10	83.67	83.00	2	1,706	0.12%
2020/03/02	3	82.20	0	0.00	81.60	3	1,704	0.18%
2020/02/27	3	85.13	7	84.23	83.10	-4	1,700	-0.24%
2020/02/26	1	83.70	2	83.00	83.20	-1	1,659	-0.06%
2020/02/25	0	0.00	2	80.60	82.80	-2	1,678	-0.12%
2020/02/24	4	81.93	5	82.30	82.10	-1	1,678	-0.06%
2020/02/21	11	85.92	8	85.79	85.60	3	1,672	0.18%
2020/02/20	4	84.83	3	85.00	84.40	1	1,661	0.06%
2020/02/19	1	84.80	3	84.43	84.60	-2	1,674	-0.12%
2020/02/18	5	85.16	1	85.80	84.30	4	1,721	0.23%
2020/02/17	1	85.10	0	0.00	84.10	1	1,730	0.06%
2020/02/14	1	84.00	1	84.30	85.00	0	1,760	0.00%
2020/02/13	2	85.60	2	83.90	83.60	0	1,818	0.00%
2020/02/12	4	84.00	6	84.62	84.40	-2	1,860	-0.11%
2020/02/11	0	0.00	1	84.00	84.20	-1	1,930	-0.05%
2020/02/10	1	81.80	1	82.10	81.00	0	1,999	0.00%
2020/02/07	8	84.48	9	84.00	81.30	-1	2,001	-0.05%
2020/02/06	3	82.03	1	83.20	82.90	2	1,978	0.10%
2020/02/05	0	0.00	1	79.90	79.30	-1	1,952	-0.05%
2020/02/03	4	76.80	5	76.04	77.40	-1	1,962	-0.05%
2020/01/31	8	79.95	21	79.38	80.60	-13	1,933	-0.67%
2020/01/30	2	82.30	3	82.97	81.90	-1	1,904	-0.05%
2020/01/20	2	91.00	27	92.25	90.90	-25	1,878	-1.33%
2020/01/17	3	93.43	3	94.00	94.00	0	1,847	0.00%
2020/01/16	33	95.37	14	94.86	93.80	19	1,829	1.04%
2020/01/15	15	92.11	2	92.45	91.90	13	1,783	0.73%
2020/01/14	6	91.12	6	91.17	91.10	0	1,762	0.00%
2020/01/13	4	93.23	2	92.80	92.10	2	1,738	0.12%
2020/01/10	3	89.30	4	88.65	89.00	-1	1,686	-0.06%
2020/01/09	9	89.66	5	90.44	89.00	4	1,670	0.24%
2020/01/08	6	88.43	5	88.42	88.00	1	1,649	0.06%
2020/01/07	3.1	93.16	5	91.02	91.00	-2	1,618	-0.12%
2020/01/06	9	94.84	10.1	95.13	94.40	-1.1	1,574	-0.07%
2020/01/03	21	99.03	21	97.30	96.70	0	1,555	0.00%
2020/01/02	31	98.58	32	98.73	100.00	-1	1,502	-0.07%
2019/12/31	84	96.95	107	96.24	95.30	-23	1,410	-1.63%	大賣/
2019/12/30	49	88.36	24	89.05	92.40	25	1,223	2.04%
2019/12/27	5	84.24	0	0.00	84.00	5	1,125	0.44%
2019/12/26	1	84.50	3	83.53	83.20	-2	1,116	-0.18%
2019/12/25	1	83.60	4	84.00	84.10	-3	1,096	-0.27%
2019/12/24	2	83.25	6	82.90	83.10	-4	1,088	-0.37%
2019/12/23	9	83.34	17	84.33	82.80	-8	1,079	-0.74%
2019/12/20	10	82.15	0	0.00	82.30	10	1,040	0.96%
2019/12/19	0	0.00	20	80.80	81.00	-20	1,032	-1.94%
2019/12/13	7	82.86	2	82.10	81.60	5	1,034	0.48%
2019/12/12	6	82.12	1	81.60	82.40	5	1,027	0.49%
2019/12/11	0	0.00	1	81.00	82.20	-1	1,021	-0.10%
2019/12/05	15	79.22	0	0.00	78.80	15	1,016	1.48%
2019/12/03	1	78.30	2	78.50	78.90	-1	1,036	-0.10%
2019/12/02	1	78.90	0	0.00	77.50	1	1,034	0.10%
2019/11/29	0	0.00	1	80.90	80.00	-1	1,023	-0.10%
2019/11/28	0	0.00	1	82.90	82.20	-1	1,013	-0.10%
2019/11/27	5	84.60	6	84.28	83.70	-1	1,004	-0.10%
2019/11/26	2	83.70	0	0.00	83.90	2	986	0.20%
2019/11/25	0	0.00	12	81.38	81.30	-12	993	-1.21%
2019/11/22	20	82.17	19	81.74	81.30	1	1,023	0.10%
2019/11/21	5	80.50	0	0.00	81.70	5	1,001	0.50%
2019/11/20	1	80.50	3	80.57	80.40	-2	997	-0.20%
2019/11/19	2	82.20	0	0.00	81.60	2	984	0.20%
2019/11/18	7	81.00	7	81.11	81.40	0	973	0.00%
2019/11/15	7	82.17	5	81.82	81.40	2	967	0.21%
2019/11/13	0	0.00	1	80.30	80.90	-1	905	-0.11%
2019/11/12	4	80.38	13	79.97	80.80	-9	868	-1.04%
2019/11/11	33	78.54	26	78.55	78.30	7	803	0.87%
2019/11/08	8	77.63	7	77.99	78.30	1	743	0.13%
2019/11/07	35	75.51	32	74.29	73.60	3	661	0.45%
2019/11/06	1	74.50	35	73.12	74.50	-34	563	-6.03%
2019/11/05	4	73.60	8	73.48	73.60	-4	543	-0.74%
2019/11/04	0	0.00	1	72.10	71.90	-1	526	-0.19%
2019/11/01	18	72.01	1	71.80	71.90	17	522	3.25%
2019/10/31	1	70.30	1	71.00	70.50	0	503	0.00%
2019/10/29	6	70.35	0	0.00	69.40	6	494	1.21%
2019/10/23	0	0.00	4	69.60	71.40	-4	543	-0.74%
2019/10/21	0	0.00	1	68.30	68.20	-1	572	-0.17%
2019/10/17	1	68.00	0	0.00	67.90	1	586	0.17%
2019/10/09	0	0.00	1	67.10	67.40	-1	608	-0.16%
2019/10/02	0	0.00	3	68.20	68.00	-3	619	-0.48%
2019/10/01	0	0.00	2	68.20	68.00	-2	621	-0.32%
2019/09/27	0	0.00	1	68.00	67.70	-1	636	-0.16%
2019/09/25	4	68.70	0	0.00	68.70	4	638	0.63%
2019/09/23	0	0.00	10	69.60	69.80	-10	642	-1.56%
2019/09/20	3	70.07	3	69.90	70.10	0	640	0.00%
2019/09/19	11	70.29	0	0.00	70.00	11	637	1.72%
2019/09/18	0	0.00	6	68.40	68.40	-6	626	-0.96%
2019/09/17	6	67.75	0	0.00	67.80	6	625	0.96%
2019/09/11	0	0.00	3	68.90	69.00	-3	627	-0.48%
2019/09/10	3	69.90	3	69.17	69.30	0	640	0.00%
2019/09/09	2	70.25	0	0.00	70.20	2	632	0.32%
2019/09/06	2	73.50	0	0.00	73.00	2	614	0.33%
2019/09/05	1	71.50	2	71.45	71.40	-1	600	-0.17%
2019/09/04	1	72.10	0	0.00	71.60	1	598	0.17%
2019/09/02	4	72.60	5	73.38	73.00	-1	589	-0.17%
2019/08/30	2	72.20	1	72.10	71.90	1	577	0.17%
2019/08/29	0	0.00	1	71.60	71.70	-1	572	-0.17%
2019/08/28	10	73.91	17	73.31	72.20	-7	565	-1.24%
2019/08/27	15	73.06	6	73.10	72.90	9	538	1.67%
2019/08/26	0	0.00	9	70.16	70.00	-9	500	-1.80%
2019/08/23	1	71.20	1	71.30	71.50	0	494	0.00%
2019/08/22	0	0.00	1	70.90	70.80	-1	487	-0.21%
2019/08/20	2	70.95	2	70.50	70.40	0	477	0.00%
2019/08/19	0	0.00	5	69.80	70.00	-5	464	-1.08%
2019/08/12	0	0.00	1	67.80	67.60	-1	442	-0.23%
2019/08/08	0	0.00	3	67.10	66.90	-3	436	-0.69%
2019/08/07	1	66.50	0	0.00	66.20	1	433	0.23%
2019/08/06	0	0.00	5	65.40	66.50	-5	438	-1.14%
2019/07/30	0	0.00	2	68.20	67.80	-2	479	-0.42%
2019/07/29	0	0.00	1	69.50	69.30	-1	476	-0.21%
2019/07/26	12	69.13	0	0.00	69.00	12	471	2.55%
2019/07/25	3	70.23	2	70.80	70.00	1	460	0.22%
2019/07/24	3.1	72.60	24	73.16	73.70	-20.9	426	-4.90%
2019/07/22	1	71.50	26	71.56	71.60	-25	390	-6.40%
2019/07/18	1	70.60	0	0.00	70.60	1	384	0.26%
2019/07/17	1	71.10	0	0.00	71.20	1	385	0.26%
2019/07/16	1	71.30	0	0.00	71.30	1	392	0.25%
2019/07/15	9	71.57	2	71.15	71.60	7	394	1.77%
2019/07/10	1	69.50	0	0.00	70.30	1	405	0.25%
2019/07/08	1	69.80	1	69.50	69.60	0	415	0.00%
2019/07/04	1	69.30	3	69.13	69.10	-2	443	-0.45%
2019/07/03	3	67.53	0	0.00	67.60	3	441	0.68%
2019/07/02	0	0.00	1	68.00	68.00	-1	455	-0.22%
2019/07/01	2	67.65	1	67.50	67.80	1	459	0.22%
2019/06/28	1	66.40	0	0.00	66.40	1	463	0.22%
2019/06/25	0	71.90	2	66.55	66.30	-2	496	-0.40%
2019/06/24	1	67.11	0	0.00	67.20	1	525	0.19%
2019/06/19	5	67.30	1	66.70	67.20	4	569	0.70%
2019/06/18	2	67.40	5	65.62	67.20	-3	587	-0.51%
2019/06/17	3	65.33	0	0.00	65.20	3	591	0.51%
2019/06/14	3	64.70	0	0.00	64.70	3	611	0.49%
2019/06/13	0	0.00	9	65.18	64.90	-9	631	-1.43%
2019/06/12	11	64.31	1	64.40	64.60	10	637	1.57%
2019/06/11	0	0.00	1	64.10	63.70	-1	654	-0.15%
2019/06/06	1	62.90	0	0.00	62.80	1	685	0.15%
2019/06/05	1	63.50	0	0.00	63.50	1	695	0.14%
2019/05/31	0	0.00	1	64.50	64.10	-1	806	-0.12%
2019/05/30	2	63.55	2	63.90	63.60	0	824	0.00%
2019/05/27	1	63.20	0	0.00	63.10	1	952	0.10%
2019/05/20	0	0.00	1	63.30	63.00	-1	1,163	-0.09%
2019/05/16	0	0.00	4	65.00	64.70	-4	1,192	-0.34%
2019/05/15	0	0.00	1	66.80	66.80	-1	1,205	-0.08%
2019/05/14	6	63.70	1	64.60	65.80	5	1,240	0.40%
2019/05/13	2	65.15	9	65.24	64.60	-7	1,250	-0.56%
2019/05/10	4	67.88	1	69.00	67.70	3	1,262	0.24%
2019/05/09	3	69.40	6	69.05	68.80	-3	1,279	-0.23%
2019/05/08	14	71.14	6	70.38	70.60	8	1,314	0.61%
2019/05/07	1	68.20	0	0.00	68.00	1	1,329	0.08%
2019/05/06	1	67.20	0	0.00	67.30	1	1,339	0.07%
2019/05/02	1	68.10	0	0.00	68.00	1	1,364	0.07%
2019/04/29	0	66.70	3	68.27	66.70	-3	1,397	-0.21%
2019/04/26	1	70.30	0	0.00	69.60	1	1,401	0.07%
2019/04/24	0	0.00	1	70.00	70.10	-1	1,441	-0.07%
2019/04/23	2	70.00	0	0.00	69.90	2	1,492	0.13%
2019/04/22	4	70.98	0	0.00	70.20	4	1,507	0.27%
2019/04/19	6	70.13	8	69.79	69.70	-2	1,524	-0.13%
2019/04/18	3	72.03	4	69.65	69.20	-1	1,579	-0.06%
2019/04/16	3	71.47	1	71.40	72.00	2	1,670	0.12%
2019/04/15	0	0.00	1	71.20	71.20	-1	1,672	-0.06%
2019/04/12	2	71.15	6	70.83	70.20	-4	1,683	-0.24%
2019/04/11	6	72.23	1	72.30	71.80	5	1,716	0.29%
2019/04/10	1	71.00	0	0.00	70.70	1	1,703	0.06%
2019/04/09	1	72.80	1	72.00	72.00	0	1,732	0.00%
2019/04/03	2	71.70	1	71.30	71.10	1	1,782	0.06%
2019/04/02	1	71.10	1	71.00	71.40	0	1,797	0.00%
2019/04/01	0	0.00	3	71.17	70.60	-3	1,793	-0.17%
2019/03/29	6	71.50	1	71.30	71.00	5	1,795	0.28%
2019/03/28	3	70.73	5	70.24	70.90	-2	1,790	-0.11%
2019/03/27	5	69.08	2	69.05	68.50	3	1,772	0.17%
2019/03/25	5	70.22	1	71.00	70.40	4	1,737	0.23%
2019/03/22	6	72.93	2	73.15	72.40	4	1,722	0.23%
2019/03/21	7	73.29	0	0.00	73.30	7	1,709	0.41%
2019/03/20	3	71.47	4	71.50	71.10	-1	1,703	-0.06%
2019/03/19	2	73.70	4	73.40	72.50	-2	1,685	-0.12%
2019/03/18	5	73.86	1	73.50	74.50	4	1,670	0.24%
2019/03/15	0	0.00	1	71.70	72.40	-1	1,663	-0.06%
2019/03/13	3	73.43	1	73.30	73.20	2	1,639	0.12%
2019/03/12	0	0.00	9	74.21	73.40	-9	1,628	-0.55%
2019/03/11	0	0.00	3	72.30	72.70	-3	1,613	-0.19%
2019/03/08	1	73.50	5	72.48	73.00	-4	1,609	-0.25%
2019/03/07	17	72.59	3	71.63	71.50	14	1,578	0.89%
2019/03/06	11	74.78	11	74.40	74.10	0	1,542	0.00%
2019/03/05	2	76.40	2	76.40	77.30	0	1,516	0.00%
2019/03/04	12	78.01	17	77.62	76.60	-5	1,497	-0.33%
2019/02/27	8	75.63	7	75.21	75.70	1	1,409	0.07%
2019/02/26	6	75.10	1	75.20	74.50	5	1,385	0.36%
2019/02/25	4	75.35	3	75.17	74.40	1	1,366	0.07%
2019/02/22	10	74.27	12	74.18	73.50	-2	1,330	-0.15%
2019/02/20	16	73.03	18.3	72.91	73.80	-2.3	1,284	-0.18%
2019/02/19	37	73.15	44	74.01	72.30	-7	1,248	-0.56%
2019/02/18	2	68.85	2.1	68.98	70.00	-0.1	1,148	0.00%
2019/02/15	0	0.00	3	68.10	67.30	-3	1,129	-0.27%
2019/02/14	5	68.92	1	68.80	69.30	4	1,118	0.36%
2019/02/13	3	69.17	12	69.68	68.60	-9	1,112	-0.81%
2019/02/12	2	67.55	0	0.00	67.80	2	1,077	0.19%
2019/02/11	2	68.00	1	67.50	68.20	1	1,064	0.09%
2019/01/30	3	67.00	14	66.84	66.50	-11	1,040	-1.06%
2019/01/29	30	66.58	31	67.16	66.00	-1	1,015	-0.10%
2019/01/28	5	65.10	4	65.20	66.40	1	966	0.10%
2019/01/25	0	63.00	1	63.30	63.30	-1	925	-0.11%
2019/01/23	0	0.00	1	62.10	62.40	-1	897	-0.11%
2019/01/22	3	63.00	3	63.77	63.00	0	878	0.00%
2019/01/21	4	64.95	0	0.00	64.20	4	868	0.46%
2019/01/18	3	64.00	4	63.83	63.70	-1	839	-0.12%
2019/01/17	11	64.35	12	64.85	62.80	-1	826	-0.12%
2019/01/16	16	64.33	14	64.09	64.80	2	796	0.25%
2019/01/15	6	65.28	9	65.18	64.80	-3	775	-0.39%
2019/01/14	4	62.70	6	62.50	64.00	-2	720	-0.28%
2019/01/11	3	62.80	5	62.46	62.50	-2	701	-0.29%
2019/01/10	9	61.96	11	61.88	62.90	-2	674	-0.30%
2019/01/09	17	61.34	7	61.11	60.50	10	613	1.63%
2019/01/08	7	60.16	6	59.32	60.20	1	553	0.18%
2019/01/04	3	56.10	2	55.80	56.40	1	493	0.20%
2019/01/03	9	59.33	6	57.72	56.50	3	483	0.62%
2019/01/02	7	58.87	6	58.70	59.20	1	439	0.23%
2018/12/28	4	59.13	3	58.47	58.60	1	426	0.23%
2018/12/27	3	56.83	2	56.50	58.90	1	390	0.26%
2018/12/25	3	56.70	5	57.08	56.20	-2	311	-0.64%
2018/12/17	0	0.00	1	55.00	54.40	-1	255	-0.39%
2018/12/14	1	54.60	0	0.00	54.30	1	248	0.40%
2018/12/13	1	52.80	2	53.60	54.70	-1	240	-0.42%
2018/12/11	1	52.60	2	53.40	53.10	-1	213	-0.47%
2018/12/10	0	0.00	1	53.20	52.40	-1	204	-0.49%
2018/12/06	1	50.70	0	0.00	50.20	1	186	0.54%
2018/12/04	0	0.00	1	52.60	51.90	-1	182	-0.55%
2018/11/29	2	51.55	0	0.00	50.80	2	171	1.17%
2018/11/28	1	51.00	1	51.50	51.30	0	165	0.00%
2018/11/20	0	0.00	1	49.40	49.55	-1	154	-0.65%
2018/11/15	0	50.30	1	49.40	49.25	-1	154	-0.65%
2018/11/14	0	0.00	1	49.15	48.70	-1	150	-0.66%
2018/11/13	1	48.70	0	0.00	48.70	1	149	0.67%
2018/11/12	3	47.65	0	0.00	48.15	3	147	2.04%
2018/11/05	0	45.80	0	0.00	44.40	0	162	0.00%
2018/10/30	0	42.70	0	0.00	42.05	0	213	0.00%
2018/10/24	0	44.00	0	0.00	42.90	0	344	0.00%
2018/10/15	0	0.00	1	42.50	42.20	-1	365	-0.27%
2018/09/20	1	47.00	0	0.00	46.80	1	364	0.27%
2018/09/13	1	47.10	0	0.00	47.10	1	365	0.27%
2018/08/29	0	0.00	2	50.40	50.20	-2	385	-0.52%
2018/08/17	1	50.10	1	50.30	50.10	0	376	0.00%
2018/08/16	1	49.35	1	49.50	50.20	0	372	0.00%
2018/08/15	1	50.00	0	0.00	49.45	1	369	0.27%
2018/08/14	1	49.50	1	50.10	50.30	0	366	0.00%
2018/08/13	1	51.90	3	49.30	50.00	-2	361	-0.55%
2018/08/09	1	51.70	0	0.00	51.90	1	341	0.29%
2018/08/08	6	53.65	3	53.00	52.80	3	330	0.91%
2018/08/06	0	0.00	2	53.00	53.00	-2	303	-0.66%
2018/08/02	3	54.20	3	53.70	54.10	0	282	0.00%
2018/08/01	6	53.13	15	52.27	54.30	-9	257	-3.49%
2018/07/31	0	0.00	1	50.40	49.80	-1	177	-0.56%
2018/07/26	0	0.00	2	48.13	47.90	-2	159	-1.25%
2018/07/25	0	50.10	0	0.00	49.70	0	149	0.02%
2018/07/23	1	49.95	0	0.00	49.65	1	140	0.71%
2018/07/19	1	50.60	0	0.00	50.50	1	137	0.73%
2018/07/18	1	50.60	0	0.00	51.00	1	138	0.72%
2018/07/09	2	49.80	2	49.40	49.25	0	132	0.00%
2018/07/05	0	0.00	1	48.95	49.00	-1	138	-0.72%
2018/07/02	1	49.50	0	0.00	49.90	1	139	0.71%
2018/06/28	1	49.40	0	0.00	49.50	1	140	0.71%
2018/06/13	0	0.00	5	50.96	50.80	-5	165	-3.02%
2018/06/08	5	51.70	0	0.00	51.50	5	212	2.35%
2018/06/07	4	49.85	0	0.00	49.85	4	205	1.95%
2018/05/29	0	0.00	2	48.00	48.20	-2	271	-0.74%
2018/05/25	2	47.90	0	0.00	47.70	2	274	0.73%
2018/05/03	2	46.70	0	0.00	47.20	2	295	0.68%
2018/04/30	0	47.95	0	0.00	47.50	0	296	0.00%
2018/04/17	1	50.00	0	0.00	49.80	1	295	0.34%
2018/04/11	1	51.30	0	0.00	50.80	1	298	0.33%
2018/03/27	0	0.00	5	53.82	53.70	-5	284	-1.76%
2018/03/26	2	53.20	0	0.00	53.70	2	282	0.71%
2018/03/22	0	52.90	0	0.00	53.10	0	276	0.00%
2018/03/21	0	53.60	0	0.00	53.70	0	273	0.00%
2018/03/19	0	0.00	2	54.30	53.30	-2	267	-0.75%
2018/03/16	0	0.00	4	54.10	54.20	-4	261	-1.53%
2018/03/15	3	53.80	0	0.00	54.20	3	255	1.17%
2018/03/14	16	54.04	11	54.08	53.60	5	249	2.01%
2018/03/12	10	53.00	12	52.76	51.90	-2	212	-0.94%
2018/03/09	12	53.13	9	52.66	52.70	3	199	1.50%
2018/02/09	1	44.70	1	44.95	45.60	0	154	0.00%
2018/01/30	1	50.20	0	0.00	50.20	1	171	0.58%
2018/01/29	1	50.40	6	50.40	50.40	-5	170	-2.93%
2018/01/15	1	50.30	47	50.37	50.20	-46	179	-25.59%
2018/01/12	0	0.00	5	50.60	50.30	-5	180	-2.78%