同致 (3552)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
44.00
漲跌
▼0.50
漲幅
-1.12%
成交量
295張
產業
上櫃其他電子類股▲2.19%
638人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	44.15	0	0.00	44.00	0	166	0.01%
2026/08/27	0.1	44.75	0	0.00	44.50	0.1	170	0.07%
2026/08/26	0.1	44.70	0	0.00	44.85	0.1	170	0.03%
2026/08/25	0	0.00	1	44.50	44.90	-1	177	-0.56%
2026/08/19	0	45.50	1	46.35	45.75	-1	216	-0.46%
2026/08/07	1	44.35	0	44.35	44.20	1	238	0.42%
2026/08/06	0	45.00	0	0.00	45.00	0	240	0.01%
2026/08/05	0	0.00	0.1	45.95	45.35	-0.1	244	-0.03%
2026/07/31	0	0.00	0.1	45.05	44.80	-0.1	256	-0.03%
2026/07/30	0	43.95	0	0.00	44.50	0	259	0.00%
2026/07/29	0	0.00	0	44.10	44.20	0	260	0.00%
2026/07/24	0	47.00	1	48.00	47.80	-1	263	-0.38%
2026/07/21	0	0.00	1	45.60	45.50	-1	274	-0.36%
2026/07/20	0	0.00	1	44.60	45.05	-1	287	-0.35%
2026/07/17	1	45.30	0	0.00	44.65	1	298	0.34%
2026/07/16	0	0.00	0.2	46.04	46.00	-0.2	307	-0.05%
2026/07/15	0.3	45.80	0	0.00	46.50	0.3	342	0.07%
2026/07/13	0	0.00	0	47.05	46.75	0	358	0.00%
2026/07/09	0	47.50	0	0.00	47.50	0	360	0.00%
2026/07/07	1.1	47.93	0	0.00	47.50	1.1	382	0.28%
2026/07/06	0	0.00	0.5	49.80	49.05	-0.5	397	-0.12%
2026/06/30	1	48.19	0	0.00	47.70	1	426	0.24%
2026/06/26	0	48.05	0	0.00	47.60	0	550	0.00%
2026/06/18	0	0.00	0.2	51.24	52.00	-0.2	552	-0.04%
2026/06/16	1	49.70	1	49.90	49.95	0	555	0.00%
2026/06/15	0	0.00	1	49.80	49.50	-1	557	-0.18%
2026/06/12	0	0.00	0.1	49.55	49.60	-0.1	558	-0.02%
2026/06/09	1.1	49.99	0	0.00	50.00	1.1	554	0.19%
2026/06/08	0	49.10	0	0.00	48.85	0	553	0.01%
2026/06/05	1	53.90	0	0.00	54.00	1	546	0.18%
2026/06/04	1.1	54.80	2	54.80	54.80	-1	545	-0.17%
2026/06/03	2	55.25	0	0.00	55.60	2	545	0.37%
2026/06/02	1	53.60	0	0.00	53.80	1	538	0.19%
2026/05/29	6	56.05	2	55.20	55.50	4	533	0.75%
2026/05/28	1	54.90	1	55.10	56.00	0	527	0.00%
2026/05/27	0	51.50	3	52.37	51.80	-3	507	-0.59%
2026/05/22	2	53.30	0	0.00	53.30	2	502	0.40%
2026/05/20	2	51.60	0	52.00	51.60	2	500	0.40%
2026/05/19	0	0.00	1	52.10	51.70	-1	501	-0.20%
2026/05/18	0	52.00	0	0.00	52.00	0	501	0.00%
2026/05/15	0	0.00	11	53.82	53.00	-11	500	-2.20%
2026/05/13	6	56.40	6	55.30	55.20	0	495	0.00%
2026/05/12	0	0.00	1	55.00	56.40	-1	494	-0.20%
2026/05/11	0	0.00	0	55.00	55.00	0	493	0.00%
2026/05/08	0	54.70	2	55.20	54.60	-2	493	-0.40%
2026/05/07	0	0.00	0	55.20	55.10	0	491	-0.01%
2026/05/06	0	0.00	1	54.00	53.90	-1	492	-0.20%
2026/05/05	0	55.10	1	56.00	55.10	-1	492	-0.20%
2026/05/04	0	0.00	35	54.42	54.10	-35	489	-7.15%
2026/04/29	0	54.20	0	0.00	54.20	0	487	0.00%
2026/04/28	0	55.00	0	0.00	54.50	0	489	0.00%
2026/04/24	1	59.50	1	57.10	57.20	0	499	0.00%
2026/04/23	1	60.10	3	60.23	60.20	-2	496	-0.40%
2026/04/22	2.1	62.69	2	63.20	61.20	0.1	483	0.02%
2026/04/21	2.1	62.05	0	61.40	61.20	2.1	474	0.44%
2026/04/20	1	62.80	1.1	64.32	63.00	-0.1	464	-0.02%
2026/04/17	1	59.50	1	59.50	59.50	0	430	0.00%
2026/04/15	3	54.30	0	0.00	54.10	3	413	0.73%
2026/04/14	0	54.93	0	54.30	55.20	0	410	0.00%
2026/04/13	0	55.46	0	0.00	53.80	0	403	0.00%
2026/04/10	1	57.60	2	54.20	57.00	-1	392	-0.25%
2026/04/09	0	53.43	0	0.00	52.90	0	375	0.00%
2026/04/08	0	54.14	1	55.10	53.80	-1	373	-0.26%
2026/04/02	8	55.58	1	55.70	55.40	7	365	1.91%
2026/04/01	31	60.14	20	59.94	59.60	11	347	3.16%
2026/03/31	2	55.05	4	57.48	57.70	-2	251	-0.80%
2026/03/30	0	0.00	10.3	52.50	52.50	-10.3	221	-4.65%
2026/03/26	0	46.15	0	0.00	46.85	0	211	0.00%
2026/03/25	1	45.55	0	0.00	45.95	1	209	0.48%
2026/03/24	0	46.00	0	0.00	45.55	0	210	0.00%
2026/03/23	1	45.90	0	0.00	45.95	1	211	0.47%
2026/03/19	0	0.00	16	46.14	46.05	-16	212	-7.53%
2026/03/17	3	48.30	0	0.00	48.40	3	211	1.42%
2026/03/16	0	50.60	0	0.00	48.25	0	209	0.00%
2026/03/12	0	49.78	0	0.00	50.00	0	209	0.00%
2026/03/11	0	49.15	19.1	48.50	49.10	-19.1	207	-9.18%
2026/03/09	1.2	46.45	0	47.80	46.80	1.2	208	0.58%
2026/03/05	0	0.00	1	48.20	48.85	-1	208	-0.48%
2026/03/04	0	47.85	0	0.00	46.80	0	206	0.00%
2026/03/03	3	50.30	0.1	51.00	49.80	2.9	203	1.43%
2026/02/26	0.2	51.65	7.3	51.65	51.60	-7.1	199	-3.55%
2026/02/24	0	0.00	4	52.53	52.80	-4	198	-2.02%
2026/02/23	0	0.00	1	51.30	52.40	-1	198	-0.50%
2026/02/11	1	52.00	0	0.00	51.90	1	200	0.50%
2026/02/05	1	53.50	0	0.00	53.30	1	209	0.48%
2026/02/04	3	53.70	0	0.00	54.30	3	213	1.40%
2026/02/02	1	55.50	0	0.00	53.90	1	221	0.45%
2026/01/30	1	55.40	0	0.00	56.40	1	233	0.43%
2026/01/29	0	57.95	0	0.00	57.10	0	243	0.00%
2026/01/28	0	0.00	1.1	58.54	58.50	-1.1	260	-0.44%
2026/01/27	0	60.05	0	0.00	59.20	0	280	0.00%
2026/01/21	0	61.57	0	0.00	60.80	0	303	0.00%
2026/01/20	0	62.68	0	0.00	63.50	0	301	0.00%
2026/01/19	0.6	62.80	0	0.00	62.40	0.6	287	0.20%
2026/01/16	0	62.40	1	62.20	62.00	-1	293	-0.34%
2026/01/13	1	59.80	0	0.00	59.80	1	290	0.34%
2026/01/12	0	0.00	2	60.50	60.40	-2	288	-0.69%
2026/01/08	0	61.40	0	0.00	61.00	0	289	0.00%
2026/01/07	0	62.00	0	0.00	62.10	0	291	0.00%
2026/01/05	4	61.20	0	0.00	60.40	4	290	1.38%
2026/01/02	0	0.00	1	63.50	62.80	-1	286	-0.35%
2025/12/30	0	63.50	1	63.30	63.20	-1	284	-0.35%
2025/12/24	1	62.90	0	0.00	63.30	1	276	0.36%
2025/12/22	0	0.00	2	63.70	64.00	-2	275	-0.72%
2025/12/11	1	65.10	0	0.00	64.60	1	299	0.33%
2025/12/10	0	64.40	0	0.00	66.40	0	298	0.00%
2025/12/02	0	0.00	1	64.40	64.80	-1	314	-0.32%
2025/12/01	0	0.00	0.4	63.41	63.40	-0.4	315	-0.13%
2025/11/24	0	64.50	0	0.00	62.60	0	318	0.00%
2025/11/18	1	66.60	0	0.00	65.50	1	315	0.32%
2025/11/17	0	68.30	3	68.47	68.30	-3	314	-0.95%
2025/11/14	0	70.80	0	0.00	70.00	0	314	0.00%
2025/11/13	1	70.10	0	0.00	70.40	1	318	0.31%
2025/11/12	2	71.50	0	0.00	71.10	2	327	0.61%
2025/11/11	3.2	71.91	5	72.28	72.50	-1.8	330	-0.54%
2025/11/10	4	70.85	1	70.40	70.20	3	327	0.92%
2025/11/07	0	0.00	4.1	70.23	70.40	-4.1	328	-1.25%
2025/11/06	2.1	74.76	2.1	76.58	73.50	0	325	0.00%
2025/11/05	2.7	75.29	1	76.10	75.30	1.7	312	0.55%
2025/11/04	5	76.76	7	76.59	76.50	-2	309	-0.65%
2025/11/03	1.4	76.09	2.5	75.27	74.50	-1.1	331	-0.33%
2025/10/31	3.5	71.23	1.2	71.13	73.10	2.3	317	0.72%
2025/10/30	2.1	68.76	2	70.60	68.30	0.1	298	0.04%
2025/10/28	0	0.00	0.2	66.10	65.80	-0.2	287	-0.08%
2025/10/27	0	0.00	0	66.90	66.80	0	286	0.00%
2025/10/23	1	68.00	1	68.20	67.80	0	285	0.00%
2025/10/22	3.1	68.02	2.1	68.49	68.50	1.1	283	0.37%
2025/10/14	0	62.40	0	0.00	62.20	0	276	0.00%
2025/10/13	0.1	63.01	0	0.00	63.60	0.1	277	0.02%
2025/10/09	1	65.70	0	0.00	66.50	1	276	0.36%
2025/10/03	0	65.10	0.1	64.90	65.60	-0.1	303	-0.03%
2025/09/23	0	68.70	0	0.00	68.50	0	300	0.00%
2025/09/22	2	71.50	3	71.93	71.50	-1	296	-0.34%
2025/09/17	0	0.00	5	69.10	69.00	-5	278	-1.79%
2025/09/16	0.1	66.20	0.1	66.10	67.00	0	270	0.00%
2025/09/15	0	64.40	0	0.00	63.80	0	267	0.00%
2025/09/09	0	0.00	3.2	64.52	64.60	-3.2	262	-1.20%
2025/09/08	0.1	65.51	0	0.00	65.50	0.1	261	0.03%
2025/09/05	0	0.00	1	65.70	66.20	-1	261	-0.38%
2025/09/04	1	69.30	0	0.00	67.40	1	260	0.38%
2025/09/03	0	0.00	1	66.20	65.50	-1	249	-0.40%
2025/09/02	0.4	65.70	1	65.00	64.90	-0.6	248	-0.24%
2025/09/01	0	0.00	0.3	66.00	66.40	-0.3	249	-0.12%

同致相關文章

同致相關影音