同致 (3552)-新光-台中券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
83.9
漲跌
▼0.8
漲幅
-0.94%
成交量
133張
產業
上櫃其他電子類股
642人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	85.10	0	0.00	84.70	1	1,117	0.09%
2025/01/20	2	84.70	2	84.85	85.10	0	1,256	0.00%
2025/01/17	0	0.00	1	84.50	83.60	-1	1,256	-0.08%
2025/01/16	1	86.10	0	0.00	84.20	1	1,256	0.08%
2025/01/15	1	84.50	1	84.90	84.90	0	1,255	0.00%
2025/01/14	1	82.10	1.1	83.09	84.50	-0.1	1,254	-0.01%
2025/01/09	0	0.00	1	84.60	84.60	-1	1,252	-0.08%
2025/01/08	1	87.40	1	87.20	87.10	0	1,250	0.00%
2025/01/07	0	89.00	0.1	88.40	87.50	-0.1	1,251	-0.01%
2025/01/06	1	89.50	0	0.00	89.50	1	1,249	0.08%
2025/01/03	0	0.00	1	89.90	87.50	-1	1,249	-0.08%
2025/01/02	1	88.90	1	89.20	88.80	0	1,248	0.00%
2024/12/31	0	0.00	1	88.70	88.70	-1	1,249	-0.08%
2024/12/30	2	90.60	1	91.00	90.50	1	1,245	0.08%
2024/12/27	0.5	94.10	0	0.00	91.70	0.5	1,245	0.04%
2024/12/26	1	94.10	1	94.10	94.10	0	1,243	0.00%
2024/12/25	7	94.36	5	94.68	94.10	2	1,243	0.16%
2024/12/24	1	94.40	1	95.40	93.20	0	1,241	0.00%
2024/12/23	4	93.30	1	93.50	93.20	3	1,237	0.24%
2024/12/20	4	92.55	3	94.00	92.20	1	1,235	0.08%
2024/12/19	1.1	90.49	6	90.78	91.20	-4.9	1,230	-0.40%
2024/12/18	0.1	93.40	0	0.00	93.50	0.1	1,226	0.01%
2024/12/16	1	96.30	0	0.00	93.20	1	1,221	0.08%
2024/12/13	0	96.60	0	0.00	96.30	0	1,215	0.00%
2024/12/12	2	99.80	2	102.00	99.00	0	1,209	0.00%
2024/12/11	1.1	98.99	1.2	97.30	96.90	-0.1	1,196	-0.01%
2024/12/10	0	0.00	32	99.98	98.50	-32	1,191	-2.69%
2024/12/09	4	101.78	6	98.93	98.40	-2	1,187	-0.17%
2024/12/06	4.2	101.40	4	101.00	100.00	0.2	1,172	0.02%
2024/12/05	3	102.17	1	101.50	101.50	2	1,168	0.17%
2024/12/04	6	102.75	2	102.50	102.50	4	1,165	0.34%
2024/12/03	0	99.60	0	0.00	99.40	0	1,159	0.00%
2024/12/02	2	99.50	2	99.35	98.80	0	1,155	0.00%
2024/11/29	2	97.90	4	99.73	100.00	-2	1,150	-0.17%
2024/11/28	4	98.10	3	98.37	98.50	1	1,147	0.09%
2024/11/27	5	102.30	14	100.64	100.00	-9	1,133	-0.79%
2024/11/26	8	103.75	5	104.90	104.00	3	1,115	0.27%
2024/11/25	15	107.07	13.1	105.47	104.00	2	1,093	0.18%
2024/11/22	5	107.20	4.1	107.36	107.00	0.9	1,072	0.08%
2024/11/21	29.1	103.51	20	104.48	107.50	9.1	1,034	0.88%
2024/11/20	59.8	107.45	27.3	107.07	105.50	32.5	991	3.27%
2024/11/19	5	101.78	5	100.84	103.00	0	855	0.00%
2024/11/18	1.2	94.95	0	0.00	93.70	1.2	821	0.15%
2024/11/15	5	99.18	4	100.40	98.70	1	813	0.12%
2024/11/14	12.1	100.17	2	101.25	98.50	10.1	804	1.26%
2024/11/13	11	98.74	4	98.78	98.50	7	786	0.89%
2024/11/12	16	102.50	16.8	104.41	100.50	-0.8	768	-0.10%
2024/11/11	13	104.58	17.2	105.08	103.50	-4.2	733	-0.57%
2024/11/08	6	102.67	10.2	102.78	101.00	-4.2	687	-0.61%
2024/11/07	23	106.83	17.7	106.67	103.50	5.3	651	0.82%
2024/11/06	2	99.85	3.1	101.18	101.50	-1.1	526	-0.21%
2024/11/05	8.2	94.04	6	93.50	92.40	2.2	506	0.43%
2024/11/04	23	90.66	1	90.10	90.10	22	488	4.50%
2024/11/01	3	96.77	3.1	96.41	95.90	0	472	-0.01%
2024/10/30	15.3	100.98	16.1	101.22	99.70	-0.8	454	-0.18%
2024/10/29	24.1	99.02	16.1	101.52	103.00	8	413	1.93%
2024/10/28	11.3	96.33	15.2	97.65	99.20	-3.9	300	-1.31%
2024/10/25	1	85.70	1.5	90.20	90.20	-0.5	178	-0.26%
2024/10/24	1	82.30	0.1	82.30	82.00	0.9	171	0.53%
2024/10/23	0	82.90	0	0.00	82.70	0	173	0.00%
2024/10/18	1.1	83.48	1	83.90	81.60	0.1	182	0.05%
2024/10/14	1	84.00	0	0.00	83.50	1	196	0.51%
2024/10/11	0	0.00	0	84.10	83.50	0	202	-0.01%
2024/10/09	0	0.00	0.1	84.60	84.30	-0.1	204	-0.03%
2024/10/08	0	86.20	0	0.00	86.20	0	204	0.01%
2024/10/04	0	0.00	1.1	86.05	86.00	-1.1	206	-0.53%
2024/10/01	0	87.70	0	0.00	87.50	0	209	0.00%
2024/09/25	0	0.00	2	85.90	85.90	-2	215	-0.93%
2024/09/24	1	85.60	2	85.30	84.70	-1	216	-0.46%
2024/09/23	2	85.20	2	85.50	85.00	0	220	0.00%
2024/09/18	1	82.20	0	0.00	81.90	1	226	0.44%
2024/09/16	0	84.19	0	0.00	83.60	0	226	0.01%
2024/09/10	0	81.50	0	0.00	80.70	0	232	0.01%
2024/09/04	2	80.65	0	0.00	80.50	2	243	0.82%
2024/08/30	1	86.61	0	0.00	86.80	1	248	0.41%
2024/08/27	0	85.10	1	84.90	85.40	-1	289	-0.35%
2024/08/26	0.2	85.00	0	0.00	84.10	0.2	307	0.07%
2024/08/21	1	84.50	0	0.00	84.00	1	334	0.30%
2024/08/20	0	84.70	0	0.00	84.10	0	335	0.01%
2024/08/16	0	93.00	0	0.00	92.70	0	333	0.00%
2024/08/14	0	91.00	0	0.00	90.90	0	336	0.00%
2024/08/12	1	90.00	0	0.00	90.00	1	338	0.30%
2024/08/08	1	87.10	0	0.00	86.70	1	341	0.29%
2024/08/07	0	87.00	0	0.00	88.60	0	342	0.00%
2024/08/06	2.1	79.99	1	82.98	80.80	1.1	340	0.32%
2024/08/05	0.2	84.30	0	0.00	83.80	0.2	335	0.07%
2024/08/02	0.1	94.90	0	0.00	93.10	0.1	330	0.03%
2024/07/31	0.1	94.40	0	0.00	94.10	0.1	335	0.01%
2024/07/29	3	95.10	0	0.00	93.00	3	348	0.86%
2024/07/26	3.1	99.21	2	98.70	99.10	1.1	369	0.28%
2024/07/22	0	0.00	0.2	104.00	103.00	-0.2	370	-0.06%
2024/07/19	0	0.00	0.2	109.50	108.00	-0.2	367	-0.06%
2024/07/18	1	110.06	0	0.00	111.00	1	365	0.29%
2024/07/16	3.1	112.04	3	112.52	112.50	0.1	363	0.01%
2024/07/15	1.4	111.61	0	0.00	110.50	1.4	361	0.38%
2024/07/12	1	108.50	1	109.50	111.50	0	356	0.00%
2024/07/11	1	108.00	2	108.50	108.00	-1	352	-0.28%
2024/07/05	1	110.00	1	109.50	110.50	0	368	0.00%
2024/07/03	0	0.00	2	107.75	108.00	-2	367	-0.54%
2024/07/02	0	0.00	2	104.00	103.50	-2	367	-0.54%
2024/06/28	1	106.00	0	0.00	105.50	1	366	0.27%
2024/06/27	0	0.00	2	106.50	106.00	-2	365	-0.55%
2024/06/26	2	106.25	0	0.00	106.50	2	363	0.55%
2024/06/25	0.1	106.26	2	105.50	106.00	-1.9	365	-0.53%
2024/06/24	0	109.50	0	0.00	108.00	0	360	0.00%
2024/06/21	0	0.00	1	110.00	109.50	-1	364	-0.27%
2024/06/20	1	109.50	0	0.00	109.50	1	363	0.27%
2024/06/19	0.1	109.50	0	0.00	108.00	0.1	363	0.01%
2024/06/18	1	110.00	0	0.00	109.50	1	362	0.28%
2024/06/14	0	0.00	1	109.00	109.00	-1	362	-0.28%
2024/06/13	1	107.03	0	0.00	107.00	1	363	0.28%
2024/06/12	1	109.50	0	0.00	107.00	1	365	0.27%
2024/06/11	0	111.50	0	0.00	109.50	0	372	0.00%
2024/06/07	0	0.00	1	112.50	111.50	-1	371	-0.27%
2024/06/06	1	111.00	0.4	111.00	111.00	0.6	369	0.16%
2024/06/05	0	0.00	0	115.00	113.00	0	367	0.00%
2024/06/04	0	0.00	1	114.50	114.50	-1	370	-0.27%
2024/06/03	0	0.00	0.4	114.00	115.50	-0.4	370	-0.10%
2024/05/31	7	116.71	0	0.00	114.50	7	365	1.91%
2024/05/30	11	121.00	12	119.79	119.00	-1	331	-0.30%
2024/05/29	12	117.46	4.1	117.51	117.00	7.9	314	2.51%
2024/05/28	0.4	113.49	0	0.00	112.50	0.4	294	0.14%
2024/05/27	0	0.00	1	110.50	110.50	-1	290	-0.34%
2024/05/24	2.3	110.19	1	111.50	112.50	1.3	285	0.44%
2024/05/23	0	0.00	0	109.00	109.50	0	283	0.00%
2024/05/22	0	110.75	0	0.00	110.00	0	284	0.00%
2024/05/21	2.7	109.06	1	109.50	109.50	1.7	283	0.58%
2024/05/20	0.1	109.45	0	110.00	109.00	0	281	0.01%
2024/05/17	1	111.00	0.1	111.00	110.00	0.9	283	0.33%
2024/05/16	0.1	111.42	2	111.50	111.00	-1.9	283	-0.68%
2024/05/15	2	109.00	0	0.00	111.00	2	285	0.70%
2024/05/13	3	111.00	0	0.00	110.50	3	286	1.05%
2024/05/10	1	113.00	0	0.00	113.00	1	285	0.35%
2024/05/09	0.1	111.50	0	0.00	111.50	0.1	284	0.02%
2024/05/06	0.1	114.50	1	113.50	114.00	-0.9	280	-0.32%
2024/05/03	8.2	115.14	9.1	115.99	116.50	-0.9	275	-0.32%
2024/05/02	0	0.00	0	111.00	110.50	0	264	-0.02%
2024/04/30	5.1	114.19	4	115.38	113.50	1.1	261	0.42%
2024/04/29	0	0.00	1	107.00	109.50	-1	231	-0.43%
2024/04/25	1	104.50	0	104.50	103.50	1	229	0.44%
2024/04/24	0	0.00	0	105.75	106.00	0	229	0.00%
2024/04/22	0	0.00	1	103.50	102.00	-1	234	-0.43%
2024/04/19	3	103.33	1	104.00	102.00	2	232	0.86%
2024/04/18	0	0.00	0	105.18	107.00	0	228	-0.01%
2024/04/17	0	106.67	0	0.00	106.50	0	229	0.00%
2024/04/16	0.1	104.86	0	0.00	105.00	0.1	227	0.02%
2024/04/15	0.1	111.14	0	0.00	109.00	0.1	222	0.03%
2024/04/12	2	112.75	0	0.00	112.50	2	217	0.92%
2024/04/11	0	116.00	0	0.00	115.50	0	209	0.00%
2024/04/10	1	116.50	0	0.00	116.50	1	213	0.47%
2024/04/09	0	0.00	0.2	116.50	117.00	-0.2	211	-0.09%
2024/04/08	0	118.00	0	0.00	116.50	0	210	0.00%
2024/04/03	0	0.00	1	119.50	119.00	-1	207	-0.48%
2024/04/02	0	121.50	0	0.00	120.50	0	208	0.00%
2024/04/01	0	120.50	1	122.00	122.00	-1	208	-0.48%
2024/03/28	1	121.50	0	0.00	120.50	1	208	0.48%
2024/03/26	0	121.00	50	121.06	119.00	-50	206	-24.16%
2024/03/22	3	121.00	1	121.50	122.50	2	212	0.94%
2024/03/20	1	121.00	0	0.00	120.50	1	216	0.46%
2024/03/19	1	120.50	0	0.00	120.00	1	220	0.45%
2024/03/18	2	120.25	0	0.00	120.00	2	222	0.90%
2024/03/15	0	120.07	0	0.00	118.50	0	221	0.02%
2024/03/14	5	120.70	26	120.00	119.50	-21	219	-9.56%
2024/03/13	1	125.50	0	126.00	124.00	1	220	0.44%
2024/03/12	1	126.00	0	0.00	126.00	1	221	0.45%
2024/03/08	4	125.75	1	128.00	125.00	3	225	1.33%
2024/03/07	7	128.21	0	0.00	128.00	7	230	3.04%
2024/03/05	6	129.59	0	0.00	129.00	6	300	2.00%
2024/03/04	10	130.75	0	0.00	130.00	10	303	3.29%
2024/03/01	5	131.50	0	0.00	131.50	5	304	1.64%
2024/02/29	2	132.50	0	0.00	133.00	2	312	0.64%
2024/02/27	34	132.34	0	0.00	132.00	34	316	10.73%
2024/02/26	16	132.69	0	132.50	133.50	16	322	4.96%
2024/02/23	0	132.75	0	0.00	131.50	0	326	0.00%
2024/02/22	0	133.50	1	134.00	133.00	-1	333	-0.30%
2024/02/21	1	133.00	0	0.00	133.00	1	339	0.29%
2024/02/19	0	0.00	0.1	134.15	134.00	-0.1	339	-0.03%
2024/02/16	0	134.00	0	133.00	133.50	0	341	0.00%
2024/02/15	0	0.00	1	130.00	131.00	-1	340	-0.29%
2024/02/05	0	0.00	1	127.50	127.50	-1	343	-0.29%