聯合再生 (3576)-新光-台中券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
1,660張
產業
上市光電類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	10.20	30	10.27	10.25	-20	4,471	-0.45%
2024/11/20	0	0.00	12	10.20	10.20	-12	4,511	-0.27%
2024/11/18	3	10.15	10	10.27	10.20	-7	4,618	-0.15%
2024/11/15	3.5	10.31	1	10.20	10.30	2.5	4,629	0.05%
2024/11/14	6.4	10.10	11	10.05	10.00	-4.6	4,654	-0.10%
2024/11/13	13.1	10.35	14	10.43	10.30	-0.9	4,616	-0.02%
2024/11/12	7	10.50	7.4	10.56	10.45	-0.4	4,681	-0.01%
2024/11/11	42	10.90	9	10.85	10.80	33	4,674	0.71%
2024/11/08	42.2	11.19	26	11.33	11.10	16.2	4,678	0.35%
2024/11/07	42	11.20	48	11.34	11.25	-6	4,735	-0.13%
2024/11/06	25	11.55	0.1	11.70	11.45	24.9	4,746	0.52%
2024/11/05	7	11.70	7	11.65	11.70	0	4,880	0.00%
2024/11/04	3	11.63	31.4	11.56	11.80	-28.4	5,061	-0.56%
2024/11/01	8	11.65	48	11.56	11.80	-40	5,201	-0.77%
2024/10/30	0.1	11.35	25	11.34	11.25	-25	5,181	-0.48%
2024/10/29	45	11.27	43	11.34	11.30	2	5,232	0.04%
2024/10/28	0.3	11.15	12	11.05	11.10	-11.7	5,229	-0.22%
2024/10/25	5	11.15	0	0.00	11.20	5	5,300	0.09%
2024/10/24	32	11.13	31	11.10	11.10	1	5,362	0.02%
2024/10/23	19.1	11.14	18	11.20	11.05	1.1	5,431	0.02%
2024/10/22	13.1	11.08	15	11.04	11.05	-1.9	5,596	-0.03%
2024/10/21	19.1	11.07	47	11.11	11.05	-27.9	5,764	-0.48%
2024/10/18	16	11.13	0	0.00	11.05	16	5,985	0.27%
2024/10/17	43	11.32	7	11.20	11.20	36	6,054	0.59%
2024/10/16	9.2	11.10	6	11.15	11.05	3.2	6,111	0.05%
2024/10/15	7	11.24	6	11.30	11.20	1	6,138	0.02%
2024/10/14	46	11.21	13.3	11.27	11.25	32.7	6,226	0.53%
2024/10/11	7.1	11.36	7.2	11.48	11.25	-0.1	6,486	0.00%
2024/10/09	47	11.88	72	11.89	11.55	-25	6,742	-0.37%
2024/10/08	8	12.44	16	12.27	12.25	-8	6,790	-0.12%
2024/10/07	3	12.55	31	12.60	12.70	-28	7,153	-0.39%
2024/10/04	13.2	12.66	13.8	12.74	12.80	-0.6	7,511	-0.01%
2024/10/01	85.9	12.93	34	12.93	12.85	51.9	8,044	0.64%
2024/09/30	26.8	12.55	42	12.60	12.60	-15.2	8,597	-0.18%
2024/09/27	11.4	12.46	11	12.46	12.50	0.4	10,930	0.00%
2024/09/26	17	12.41	6.6	12.39	12.20	10.4	12,315	0.08%
2024/09/25	3	12.15	8	12.18	12.40	-5	12,614	-0.04%
2024/09/24	3	12.05	3.3	12.16	12.05	-0.3	14,565	0.00%
2024/09/23	6	12.28	0.2	12.25	12.15	5.8	15,990	0.04%
2024/09/20	3.2	12.34	20	12.32	12.55	-16.8	16,353	-0.10%
2024/09/19	3.2	12.26	6.7	12.39	12.40	-3.5	16,339	-0.02%
2024/09/18	6	12.08	5	12.18	12.10	1	16,367	0.01%
2024/09/16	0	11.82	21.1	12.01	12.05	-21.1	16,615	-0.13%
2024/09/13	6	11.55	12	11.54	11.65	-6	16,549	-0.04%
2024/09/12	3	11.43	8.4	11.43	11.50	-5.4	16,574	-0.03%
2024/09/11	6	11.20	7	11.22	11.10	-1	16,549	-0.01%
2024/09/10	4.1	11.35	0	0.00	11.15	4.1	16,558	0.02%
2024/09/09	5.1	11.04	5	11.20	11.35	0.1	16,567	0.00%
2024/09/06	1	11.10	7.6	11.22	11.25	-6.6	16,581	-0.04%
2024/09/05	3.1	11.25	18	11.31	11.15	-14.9	16,632	-0.09%
2024/09/04	11.4	11.22	19	11.23	11.15	-7.6	16,663	-0.05%
2024/09/03	8.2	11.81	8	11.79	11.65	0.2	16,659	0.00%
2024/09/02	3	11.90	9	11.88	11.85	-6	16,702	-0.04%
2024/08/30	15	12.10	4.1	12.21	12.00	10.9	16,780	0.06%
2024/08/29	3.5	11.95	13.2	12.04	12.05	-9.6	16,731	-0.06%
2024/08/28	18.1	11.88	6	11.88	11.95	12.1	16,724	0.07%
2024/08/27	18	11.72	9	11.78	12.00	9	16,708	0.05%
2024/08/26	0	0.00	26	11.67	11.55	-26	16,575	-0.16%
2024/08/23	17	11.46	8	11.51	11.40	9	16,572	0.05%
2024/08/22	18	11.53	9	11.60	11.60	9	16,628	0.05%
2024/08/21	52	11.43	3	11.45	11.45	49	16,613	0.29%
2024/08/20	23	11.51	26.3	11.40	11.40	-3.3	16,591	-0.02%
2024/08/19	12	11.28	9	11.30	11.25	3	16,620	0.02%
2024/08/16	32	11.35	0.5	11.40	11.30	31.5	16,707	0.19%
2024/08/15	6	11.34	3	11.30	11.35	3	16,740	0.02%
2024/08/14	5	11.34	13	11.41	11.40	-8	16,911	-0.05%
2024/08/13	8	11.25	7	11.19	11.10	1	17,571	0.01%
2024/08/12	4.5	11.46	11.1	11.36	11.30	-6.6	17,572	-0.04%
2024/08/09	14	11.35	43	11.36	11.20	-29	17,679	-0.16%
2024/08/08	8	11.16	7	11.18	11.20	1	17,628	0.01%
2024/08/07	21	11.29	96.1	11.27	11.35	-75.1	17,625	-0.43%
2024/08/06	85.8	10.76	25	10.84	10.90	60.8	17,645	0.34%
2024/08/05	22	11.34	17.5	11.41	11.30	4.5	17,485	0.03%
2024/08/02	6.2	12.68	3	12.60	12.55	3.2	17,339	0.02%
2024/08/01	7	12.92	6	12.85	12.95	1	17,327	0.01%
2024/07/31	14	12.76	3	12.85	12.70	11	17,312	0.06%
2024/07/30	9	12.67	31	12.59	12.85	-22	17,331	-0.13%
2024/07/29	12.1	12.82	0	0.00	12.65	12.1	17,288	0.07%
2024/07/26	6.3	12.90	10.3	12.81	12.95	-4.1	17,243	-0.02%
2024/07/23	27.2	13.18	10	13.11	13.15	17.2	17,228	0.10%
2024/07/22	26.5	13.67	8	13.80	13.20	18.5	17,130	0.11%
2024/07/19	62	13.69	7	13.83	13.75	55	16,964	0.32%
2024/07/18	11	13.77	5	13.78	13.80	6	16,832	0.04%
2024/07/17	44	13.88	49.5	13.94	13.80	-5.4	16,853	-0.03%
2024/07/16	44	13.92	11.2	13.94	13.80	32.8	17,034	0.19%
2024/07/15	73.1	13.89	31.5	13.98	14.00	41.6	17,710	0.23%
2024/07/12	100	14.24	72.1	14.17	14.15	27.9	17,768	0.16%
2024/07/11	151.1	14.05	96.3	14.18	13.90	54.8	17,537	0.31%	大買/
2024/07/10	80.1	14.46	103	14.17	14.00	-22.9	17,296	-0.13%	大賣/
2024/07/09	109.3	14.25	41	14.26	14.35	68.3	17,210	0.40%	大買/
2024/07/08	166.1	14.62	76.6	14.68	14.70	89.6	16,902	0.53%	大買/
2024/07/05	128	14.92	134.7	14.92	14.85	-6.7	16,861	-0.04%	大買/大賣/
2024/07/04	140.3	14.97	151.3	15.02	15.10	-11	16,657	-0.07%	大買/大賣/
2024/07/03	381.1	14.99	330.9	14.95	15.20	50.2	15,907	0.32%	大買/大賣/
2024/07/02	173.5	13.94	165.6	14.31	14.55	8	13,589	0.06%	大買/大賣/
2024/07/01	166.3	13.27	108.8	13.36	13.25	57.5	12,092	0.48%	大買/大賣/
2024/06/28	441.8	13.86	403.5	14.01	13.65	38.3	11,714	0.33%	大買/大賣/
2024/06/27	204.1	13.09	446.6	13.38	13.75	-242.6	9,673	-2.51%	大買/大賣/鉅額交易
2024/06/26	62.5	12.45	97.1	12.50	12.50	-34.6	8,371	-0.41%
2024/06/25	27	12.00	16	12.17	11.95	11	8,068	0.14%
2024/06/24	22	12.05	6	12.20	11.90	16	7,998	0.20%
2024/06/21	137	12.02	114	12.05	12.10	23	7,947	0.29%	大買/大賣/
2024/06/20	9	11.65	17	11.67	11.65	-8	7,724	-0.10%
2024/06/19	4	11.70	5.6	11.72	11.55	-1.6	7,792	-0.02%
2024/06/18	5.2	11.78	0	0.00	11.65	5.2	8,019	0.06%
2024/06/17	0	0.00	3.1	11.80	11.75	-3.1	8,188	-0.04%
2024/06/14	5	11.62	0	0.00	11.60	5	8,240	0.06%
2024/06/13	19.1	11.65	5	11.62	11.65	14.1	8,254	0.17%
2024/06/12	12.1	11.78	0.3	11.85	11.65	11.8	8,450	0.14%
2024/06/11	6	12.02	0	0.00	11.95	6	8,455	0.07%
2024/06/07	10.2	12.30	5.8	12.25	12.30	4.4	8,460	0.05%
2024/06/06	28.1	12.17	1	12.10	12.05	27.1	8,451	0.32%
2024/06/05	61.3	12.23	28	12.23	12.35	33.3	8,501	0.39%
2024/06/04	9.1	12.03	0	0.00	12.00	9.1	8,530	0.11%
2024/06/03	13	12.11	9	12.13	12.10	4	8,593	0.05%
2024/05/31	0.2	12.20	4	12.15	12.15	-3.8	8,634	-0.04%
2024/05/30	13.1	11.97	3	12.10	12.05	10.1	8,649	0.12%
2024/05/29	4	12.26	5	12.10	12.15	-1	8,664	-0.01%
2024/05/28	7.9	12.21	13	12.20	12.25	-5.1	8,663	-0.06%
2024/05/27	11.5	11.90	10.6	11.95	11.95	1	8,671	0.01%
2024/05/24	2	11.78	4	11.88	11.90	-2	8,725	-0.02%
2024/05/23	22	12.10	5	12.13	11.95	17	8,743	0.19%
2024/05/22	5	12.20	6.2	12.33	12.20	-1.2	8,744	-0.01%
2024/05/21	20	12.18	10.6	12.20	12.15	9.5	8,712	0.11%
2024/05/20	7	12.34	14	12.30	12.25	-7	8,680	-0.08%
2024/05/17	47.4	12.52	56.1	12.57	12.40	-8.7	8,513	-0.10%
2024/05/16	7.4	11.65	7	11.59	11.70	0.4	7,818	0.00%
2024/05/15	15.2	11.62	16.2	11.66	11.60	-1	7,831	-0.01%
2024/05/14	5	11.24	4	11.29	11.25	1	7,737	0.01%
2024/05/13	24	11.34	10	11.37	11.35	14	7,770	0.18%
2024/05/10	62	11.68	39	11.42	11.40	23	7,752	0.30%
2024/05/09	19	11.49	3	11.55	11.40	16	7,597	0.21%
2024/05/08	6	11.48	6.3	11.48	11.50	-0.3	7,582	0.00%
2024/05/07	17.1	11.62	2	11.50	11.50	15.1	7,593	0.20%
2024/05/06	12	11.66	15	11.67	11.75	-3	7,544	-0.04%
2024/05/03	10.9	11.83	19.2	11.81	11.75	-8.3	7,511	-0.11%
2024/05/02	9	11.94	0	0.00	11.95	9	7,452	0.12%
2024/04/30	15	12.13	3.3	12.20	12.10	11.7	7,437	0.16%
2024/04/29	4.3	12.10	13	12.15	12.25	-8.7	7,445	-0.12%
2024/04/26	12	11.98	4	11.99	12.00	8	7,426	0.11%
2024/04/25	5	12.12	3	12.20	12.05	2	7,662	0.03%
2024/04/24	6.3	12.11	16	12.15	12.05	-9.7	7,698	-0.13%
2024/04/23	30	12.02	22	12.10	12.15	8	7,667	0.10%
2024/04/22	23	12.42	9.2	12.60	12.20	13.8	7,631	0.18%
2024/04/19	34.4	12.30	21.5	12.10	12.00	12.9	7,542	0.17%
2024/04/18	24	12.46	22	12.28	12.25	2	6,833	0.03%
2024/04/17	23	11.93	8	12.01	11.95	15	6,668	0.23%
2024/04/16	7.1	11.67	15.2	11.74	11.80	-8.1	6,582	-0.12%
2024/04/15	24	11.92	22.8	11.95	11.90	1.2	6,527	0.02%
2024/04/12	26	11.98	11	11.94	11.85	15	6,419	0.23%
2024/04/11	72.1	12.38	66	12.20	12.15	6.1	6,314	0.10%
2024/04/10	33	12.12	12.7	12.01	12.50	20.3	5,971	0.34%
2024/04/09	3.1	11.35	3	11.40	11.40	0.1	5,575	0.00%
2024/04/08	8	11.02	8	11.12	11.40	0	5,524	0.00%
2024/04/03	5.1	11.25	3	11.35	11.25	2.1	5,460	0.04%
2024/04/02	3	11.45	5.6	11.48	11.40	-2.6	5,472	-0.05%
2024/04/01	6.1	11.53	7.3	11.50	11.55	-1.2	5,505	-0.02%
2024/03/29	77.2	11.79	63	11.59	11.55	14.2	5,513	0.26%
2024/03/28	33.3	11.30	60	11.35	11.40	-26.8	5,385	-0.50%
2024/03/27	3	11.15	3.1	11.25	11.25	-0.1	5,309	0.00%
2024/03/26	18	11.44	24	11.42	11.30	-6	5,274	-0.11%
2024/03/25	27	11.55	17	11.61	11.55	10	5,276	0.19%
2024/03/22	25	11.47	27	11.47	11.50	-2	5,269	-0.04%
2024/03/21	29.1	11.37	32.2	11.15	11.45	-3.1	5,203	-0.06%
2024/03/20	19.9	10.99	11.8	11.13	10.95	8.1	5,035	0.16%
2024/03/19	44.1	11.40	3	11.45	11.25	41.1	4,959	0.83%
2024/03/18	4	11.47	5	11.51	11.50	-1	4,899	-0.02%
2024/03/15	1.5	11.58	5	11.50	11.65	-3.5	4,880	-0.07%
2024/03/14	34.1	11.74	10	11.73	11.80	24.1	4,672	0.52%
2024/03/13	5.3	11.93	17	12.00	11.80	-11.7	4,622	-0.25%
2024/03/12	33.1	12.22	5	12.16	12.10	28.1	4,585	0.61%
2024/03/11	19	12.20	12	12.28	12.30	7	4,592	0.15%
2024/03/08	11.4	11.87	13.2	11.79	11.90	-1.8	4,587	-0.04%
2024/03/07	4.2	11.96	36	11.94	11.80	-31.8	4,495	-0.71%
2024/03/06	13.5	12.09	30	12.12	12.10	-16.5	4,423	-0.37%
2024/03/05	3	12.20	5	12.22	12.05	-2	4,373	-0.05%
2024/03/04	12	12.19	18	12.20	12.15	-6	4,335	-0.14%
2024/03/01	122	12.42	132	12.35	12.35	-10	4,316	-0.23%	大買/大賣/
2024/02/29	27.1	12.23	16.1	12.23	12.40	11	4,294	0.26%
2024/02/27	15.1	12.11	3	12.25	12.05	12.1	4,267	0.28%
2024/02/26	19	12.44	17	12.49	12.35	2	4,208	0.05%
2024/02/23	8.4	12.43	10	12.38	12.25	-1.6	4,164	-0.04%
2024/02/22	13.2	12.66	9	12.61	12.50	4.2	4,123	0.10%
2024/02/21	12.1	12.89	0	0.00	12.80	12.1	4,167	0.29%
2024/02/20	6.3	12.95	8	12.78	12.75	-1.7	4,135	-0.04%
2024/02/19	3.1	13.00	3	13.10	12.95	0.1	4,117	0.00%
2024/02/16	11	12.85	4	12.84	13.05	7	4,153	0.17%
2024/02/15	5.2	12.69	21	12.38	12.60	-15.8	4,117	-0.38%
2024/02/05	8.6	12.83	4.4	13.01	12.85	4.2	4,082	0.10%
2024/02/02	6.2	12.97	4.4	12.99	12.85	1.8	4,070	0.04%
2024/02/01	0	0.00	1.1	13.05	13.10	-1.1	4,055	-0.03%
2024/01/31	4	13.03	14	12.99	12.95	-10	4,117	-0.24%
2024/01/30	13.5	13.00	2	13.00	12.95	11.5	4,121	0.28%
2024/01/29	4	13.10	0	0.00	13.10	4	4,164	0.10%
2024/01/26	0	0.00	12	13.28	13.15	-12	4,201	-0.29%
2024/01/25	20	13.27	2	13.25	13.20	18	4,229	0.43%
2024/01/24	3	13.42	9	13.46	13.40	-6	4,297	-0.14%
2024/01/22	7	13.09	0	0.00	13.20	7	5,090	0.14%
2024/01/19	18.6	13.13	17.6	13.20	13.00	1.1	5,035	0.02%
2024/01/18	14.6	13.31	7.3	13.32	13.25	7.3	4,714	0.15%
2024/01/17	9.4	13.66	8.5	13.63	13.45	0.9	4,660	0.02%
2024/01/16	41.5	14.07	0	0.00	13.85	41.5	4,581	0.91%
2024/01/15	22	14.31	20.9	14.43	14.40	1.1	4,520	0.02%
2024/01/12	3	13.63	2	13.70	13.60	1	4,397	0.02%
2024/01/11	2.1	13.75	10	13.75	13.75	-7.9	4,373	-0.18%
2024/01/10	4.2	13.81	17	13.75	13.75	-12.8	4,422	-0.29%
2024/01/09	2.2	13.90	9.8	13.90	13.85	-7.6	4,479	-0.17%
2024/01/08	10	14.15	0	0.00	14.10	10	4,527	0.22%
2024/01/05	3.2	14.30	5	14.25	14.20	-1.8	4,543	-0.04%
2024/01/04	3	14.35	19	14.28	14.25	-16	4,527	-0.35%
2024/01/03	8.2	14.48	3	14.60	14.35	5.2	4,560	0.11%
2024/01/02	7	14.78	0.6	14.60	14.65	6.4	4,540	0.14%
2023/12/29	8	14.70	20.1	14.72	14.70	-12.1	4,607	-0.26%
2023/12/28	1	14.55	4.7	14.63	14.75	-3.7	4,615	-0.08%
2023/12/27	16.1	14.61	4	14.44	14.65	12.1	4,592	0.26%
2023/12/26	4	14.21	0	0.00	14.25	4	4,562	0.09%
2023/12/25	4	14.28	5	14.14	14.15	-1	4,559	-0.02%
2023/12/22	3	14.35	2.2	14.45	14.30	0.8	4,545	0.02%
2023/12/21	2	14.50	0	0.00	14.50	2	4,537	0.04%
2023/12/20	11	14.63	17	14.65	14.60	-6	4,546	-0.13%
2023/12/19	20.2	14.41	17	14.40	14.30	3.2	4,499	0.07%
2023/12/18	5	14.80	5.2	14.94	14.80	-0.2	4,488	0.00%
2023/12/15	17	14.84	17	14.92	14.70	0	4,513	0.00%
2023/12/14	26	14.91	22	15.01	14.65	4	4,431	0.09%
2023/12/13	17	14.50	19	14.40	14.40	-2	4,317	-0.05%
2023/12/12	3	14.60	16	14.41	14.45	-13	4,348	-0.30%
2023/12/11	2	14.75	7	14.61	14.55	-5	4,335	-0.12%
2023/12/08	3	14.82	17	14.81	14.80	-14	4,334	-0.32%
2023/12/07	42.2	15.08	8.3	14.91	14.85	33.9	4,352	0.78%
2023/12/06	11	15.20	38	15.11	15.20	-27	4,387	-0.61%
2023/12/05	27.6	15.06	8	15.05	15.20	19.6	4,337	0.45%
2023/12/04	6	14.63	19	14.68	14.75	-13	4,242	-0.31%
2023/12/01	9.2	14.86	8	14.91	14.85	1.1	4,213	0.03%
2023/11/30	0.2	14.75	11	14.79	14.80	-10.8	4,209	-0.26%
2023/11/29	3.5	14.69	1	14.75	14.70	2.5	4,206	0.06%
2023/11/28	6	14.79	2	14.70	14.60	4	4,219	0.09%
2023/11/27	12.1	14.90	16	15.08	14.85	-3.9	4,221	-0.09%
2023/11/24	4.2	15.00	78.3	15.02	15.05	-74.2	4,219	-1.76%
2023/11/22	71	14.75	79	14.72	14.70	-8	4,209	-0.19%
2023/11/21	95.1	14.65	124	14.81	14.80	-28.9	4,215	-0.69%	大賣/
2023/11/20	100	14.76	78	14.86	14.70	22	4,182	0.53%
2023/11/17	40	14.18	49	14.29	14.30	-9	4,071	-0.22%
2023/11/16	35	14.25	27	14.29	14.30	8	4,116	0.19%
2023/11/15	26	14.05	37	14.22	14.30	-11	4,113	-0.27%
2023/11/14	14.2	13.73	0	0.00	13.80	14.2	4,048	0.35%
2023/11/13	92	13.88	11	13.80	13.80	81	4,063	1.99%
2023/11/10	42	14.22	5	14.16	14.10	37	4,086	0.91%
2023/11/09	11	14.67	17	14.67	14.55	-6	4,069	-0.15%
2023/11/08	17	14.61	19	14.85	14.90	-2	4,143	-0.05%
2023/11/07	7.1	14.70	1	14.70	14.65	6.1	4,120	0.15%
2023/11/06	8	14.96	0	14.95	14.90	8	4,187	0.19%
2023/11/03	12	14.77	18	14.88	14.60	-6	4,170	-0.14%
2023/11/02	7.2	14.65	11	14.65	14.65	-3.8	4,191	-0.09%
2023/11/01	29.5	14.68	1	14.85	14.70	28.5	4,296	0.66%
2023/10/31	52.1	15.54	114	15.45	14.90	-61.9	4,304	-1.44%	大賣/
2023/10/30	89	15.20	136	15.10	15.40	-47	3,904	-1.20%	大賣/
2023/10/27	17	13.99	0	0.00	14.00	17	3,577	0.48%
2023/10/26	14.1	13.99	9	13.97	13.95	5.1	3,627	0.14%
2023/10/25	2	14.20	31	14.19	14.15	-29	3,651	-0.79%
2023/10/24	31.3	13.83	39	13.93	13.95	-7.7	3,686	-0.21%
2023/10/23	60.2	13.82	60	13.94	13.85	0.2	3,726	0.01%
2023/10/20	43.1	13.81	22	13.85	13.80	21.1	3,726	0.57%
2023/10/19	1	13.95	11	14.05	14.10	-10	3,736	-0.27%
2023/10/18	62	13.84	45	13.95	14.10	17	3,926	0.43%
2023/10/17	18.7	13.78	19	13.83	13.75	-0.3	3,902	-0.01%
2023/10/16	45.2	13.91	57.4	13.99	14.00	-12.2	3,925	-0.31%
2023/10/13	22.2	14.12	3	14.30	14.10	19.2	3,909	0.49%
2023/10/12	3	14.45	0	0.00	14.35	3	3,974	0.08%
2023/10/11	0.1	14.41	25	14.36	14.40	-24.9	4,101	-0.61%
2023/10/05	0.3	14.45	15	14.60	14.65	-14.7	4,189	-0.35%
2023/10/04	49	14.43	157	14.35	14.25	-108	4,177	-2.59%	大賣/鉅額交易
2023/10/03	11.1	14.75	20.1	14.63	14.60	-9	4,336	-0.21%
2023/10/02	21.1	14.94	21	15.01	14.85	0.1	4,401	0.00%
2023/09/28	0	0.00	16	14.68	14.75	-16	4,446	-0.36%
2023/09/27	35.1	14.56	23	14.60	14.60	12.1	4,512	0.27%
2023/09/26	48	14.68	18	14.69	14.60	30	4,555	0.66%
2023/09/25	10	14.65	2	14.80	14.85	8	4,579	0.18%
2023/09/22	43	14.60	42	14.73	14.65	1	4,646	0.02%
2023/09/21	94.3	14.61	50	14.70	14.60	44.3	4,658	0.95%
2023/09/20	31.7	14.97	107	14.81	14.80	-75.3	4,742	-1.59%	大賣/
2023/09/19	72.1	15.19	3.6	15.11	15.10	68.5	4,755	1.44%
2023/09/18	4.1	15.25	6	15.32	15.30	-2	4,790	-0.04%
2023/09/15	2	15.30	0	0.00	15.30	2	4,822	0.04%
2023/09/14	6	15.35	0	0.00	15.35	6	4,946	0.12%
2023/09/13	3.1	15.25	3	15.20	15.25	0.1	5,030	0.00%
2023/09/12	29.4	15.20	28	15.30	15.20	1.4	5,225	0.03%
2023/09/11	42.5	15.40	4	15.65	15.30	38.5	5,420	0.71%
2023/09/08	8.3	15.73	4	15.75	15.70	4.3	5,451	0.08%
2023/09/07	4	15.85	2.3	15.96	15.85	1.7	5,672	0.03%
2023/09/06	3	16.10	3	16.00	15.95	0	5,977	0.00%
2023/09/05	4	16.15	0	0.00	16.15	4	6,021	0.07%
2023/09/04	5	16.15	0	0.00	16.15	5	6,062	0.08%
2023/09/01	9.1	16.24	16	16.19	16.20	-6.9	6,088	-0.11%
2023/08/31	0.1	16.38	0	0.00	16.45	0.1	6,112	0.00%
2023/08/30	2.1	16.15	5	16.20	16.25	-3	6,144	-0.05%
2023/08/29	3.1	15.95	0	0.00	16.05	3.1	6,195	0.05%
2023/08/28	0	0.00	2	15.75	15.75	-2	6,180	-0.03%
2023/08/25	9.6	15.87	2	15.65	15.80	7.6	6,211	0.12%
2023/08/24	2	15.85	7	15.85	15.80	-5	6,275	-0.08%
2023/08/23	6.2	15.94	6	15.88	15.85	0.2	6,355	0.00%
2023/08/22	21.1	16.07	2	16.10	15.90	19.1	6,395	0.30%
2023/08/21	2.2	16.35	4	16.31	16.30	-1.8	6,385	-0.03%
2023/08/18	0	16.30	0	0.00	16.20	0	6,415	0.00%
2023/08/17	2	16.10	0	0.00	16.20	2	6,474	0.03%
2023/08/16	15.2	15.89	4	15.98	16.10	11.2	6,485	0.17%
2023/08/15	1.1	16.30	14	16.21	16.30	-12.9	6,500	-0.20%
2023/08/14	4.7	16.32	20	16.20	16.10	-15.3	6,590	-0.23%
2023/08/11	6.2	16.64	14.2	16.68	16.60	-8	6,549	-0.12%
2023/08/10	2.7	16.67	17	16.67	16.55	-14.3	6,538	-0.22%
2023/08/09	13.1	16.99	4	16.95	17.00	9.1	6,558	0.14%
2023/08/08	13	17.32	6	17.17	17.00	7	6,657	0.11%
2023/08/07	17.7	16.96	42	17.02	17.20	-24.3	6,687	-0.36%
2023/08/04	18.5	17.42	3	17.38	17.30	15.5	6,604	0.23%
2023/08/02	3.7	17.60	4	17.70	17.60	-0.3	6,725	0.00%
2023/08/01	0	17.90	0	0.00	17.75	0	6,678	0.00%
2023/07/31	0	17.93	0	0.00	17.80	0	6,789	0.00%
2023/07/28	10.1	17.95	0	0.00	17.90	10.1	6,790	0.15%
2023/07/27	11.2	18.01	16.8	17.99	18.00	-5.7	6,788	-0.08%
2023/07/26	0.3	18.03	6.7	17.95	17.95	-6.4	6,820	-0.09%
2023/07/25	11	18.15	10.4	18.20	18.05	0.6	6,812	0.01%
2023/07/24	0.8	18.10	0	18.15	18.10	0.7	6,828	0.01%
2023/07/21	11.2	18.13	0	0.00	18.60	11.2	6,811	0.16%
2023/07/20	2	18.15	3	18.18	18.15	-1	6,725	-0.01%
2023/07/19	5	18.19	3	18.08	18.05	2	6,766	0.03%
2023/07/18	6.1	18.61	9	18.62	18.55	-2.9	7,129	-0.04%
2023/07/17	7.2	18.43	12	18.20	18.55	-4.8	7,515	-0.06%
2023/07/14	25.4	17.89	120	17.75	17.95	-94.6	8,323	-1.14%	大賣/
2023/07/13	17.2	18.15	19.6	18.17	18.00	-2.5	8,462	-0.03%
2023/07/12	24	18.27	5	18.42	18.25	19	8,462	0.22%
2023/07/11	10	18.33	3	18.35	18.25	7	8,552	0.08%
2023/07/10	26.5	18.32	49	18.35	18.25	-22.5	9,092	-0.25%
2023/07/07	13.2	18.84	21	18.89	18.90	-7.8	9,047	-0.09%
2023/07/06	15.5	19.09	5	19.00	19.00	10.5	9,020	0.12%
2023/07/05	12	19.38	20.7	19.23	19.15	-8.7	8,991	-0.10%
2023/07/04	9.3	19.35	17	19.25	19.25	-7.7	8,977	-0.09%
2023/07/03	16	19.61	0	0.00	19.45	16	8,963	0.18%
2023/06/30	1	19.55	16	19.51	19.60	-15	8,956	-0.17%
2023/06/29	4	19.37	0.1	19.40	19.30	3.9	8,985	0.04%
2023/06/28	28.1	19.47	30.4	19.33	19.25	-2.3	8,986	-0.03%
2023/06/27	10.1	19.40	8	19.33	19.30	2.1	8,911	0.02%
2023/06/26	13	19.20	0.2	19.28	19.20	12.8	9,037	0.14%
2023/06/21	33	19.39	51.6	19.35	19.40	-18.6	9,039	-0.21%
2023/06/20	10.1	19.19	18	19.43	19.30	-7.9	9,105	-0.09%
2023/06/19	18	19.26	73	19.15	19.15	-55	9,048	-0.61%
2023/06/16	23.6	19.27	43	19.42	19.55	-19.4	9,125	-0.21%
2023/06/15	70.8	18.86	33	18.85	18.80	37.7	9,265	0.41%
2023/06/14	22.1	19.09	6	19.15	19.05	16.1	9,371	0.17%
2023/06/13	91.9	19.08	31	19.11	19.10	60.9	9,407	0.65%
2023/06/12	104	19.48	95.1	19.76	19.40	8.9	9,322	0.10%	大買/
2023/06/09	3	20.15	3	20.18	20.25	0	9,136	0.00%
2023/06/08	8	20.23	5	20.21	20.15	3	9,162	0.03%
2023/06/07	6.1	20.22	1.6	20.25	20.25	4.5	9,243	0.05%
2023/06/06	6.2	20.21	12	20.22	20.20	-5.9	9,301	-0.06%
2023/06/05	3	20.20	18.6	20.20	20.20	-15.6	9,322	-0.17%
2023/06/02	3.1	20.10	35.2	20.09	20.10	-32.1	9,353	-0.34%
2023/06/01	4	20.08	0	0.00	20.05	4	9,371	0.04%
2023/05/31	0.1	20.20	7	20.21	20.15	-6.9	9,366	-0.07%
2023/05/30	28	20.18	22	20.05	20.05	6	9,329	0.06%
2023/05/29	9	20.36	29.5	20.27	20.30	-20.5	9,288	-0.22%
2023/05/26	8	20.09	118.6	20.01	20.00	-110.6	9,235	-1.20%	大賣/鉅額交易
2023/05/25	15	20.23	5.6	20.26	20.10	9.5	9,229	0.10%
2023/05/24	2.2	20.30	14	20.44	20.40	-11.8	9,229	-0.13%
2023/05/23	6.1	20.08	16	20.24	20.30	-9.9	9,225	-0.11%
2023/05/22	9	20.03	2	20.13	20.00	7	9,203	0.08%
2023/05/19	16.2	20.01	40	20.01	20.00	-23.8	9,195	-0.26%
2023/05/18	22.1	20.08	41	20.11	20.05	-18.9	9,159	-0.21%
2023/05/17	14	20.31	3	20.33	20.30	11	9,077	0.12%
2023/05/16	1.1	20.30	5	20.30	20.30	-4	9,031	-0.04%
2023/05/15	31.1	20.26	19.1	20.25	20.20	12.1	9,009	0.13%
2023/05/12	47.1	19.95	6	19.87	20.00	41.1	8,930	0.46%
2023/05/11	40.3	20.18	41.3	20.17	20.15	-1	8,805	-0.01%
2023/05/10	8	20.28	12.4	20.35	20.35	-4.4	8,752	-0.05%
2023/05/09	59.2	20.34	15	20.39	20.35	44.2	8,722	0.51%
2023/05/08	4	20.59	16	20.61	20.60	-12	8,575	-0.14%
2023/05/05	28	21.08	23	21.15	20.75	5	8,627	0.06%
2023/05/04	5	20.85	4.8	20.82	21.05	0.2	8,565	0.00%
2023/05/03	18	20.77	5	20.90	20.75	13	8,616	0.15%
2023/05/02	26	21.01	7	20.98	20.90	19	8,716	0.22%
2023/04/28	2	20.65	3	20.58	20.75	-1	8,716	-0.01%
2023/04/27	9	20.59	4	20.58	20.50	5	8,757	0.06%
2023/04/26	22	20.65	25.1	20.67	20.70	-3.1	8,742	-0.04%
2023/04/25	23.2	20.75	6	20.72	20.55	17.2	8,729	0.20%
2023/04/24	19	20.91	4	20.85	20.85	15	8,652	0.17%
2023/04/21	41	21.06	26	21.18	20.90	15	8,590	0.17%
2023/04/20	30.1	21.78	83.2	21.46	21.45	-53.1	8,196	-0.65%
2023/04/19	308	22.42	190.5	22.51	22.35	117.5	7,784	1.51%	大買/大賣/鉅額交易
2023/04/18	115.3	21.64	210.1	21.40	21.35	-94.8	6,902	-1.37%	大買/大賣/
2023/04/17	67	21.27	6	21.18	21.15	61	6,677	0.91%
2023/04/14	64	21.40	24	21.33	21.25	40	6,681	0.60%
2023/04/13	203.2	21.66	210.1	21.60	21.55	-6.8	6,602	-0.10%	大買/大賣/
2023/04/12	9	21.12	4	21.16	21.15	5	6,043	0.08%
2023/04/11	12	20.90	1	20.90	20.85	11	6,028	0.18%
2023/04/10	11	20.94	4	20.93	20.90	7	6,042	0.12%
2023/04/07	19	21.05	3	21.12	21.05	16	6,071	0.26%
2023/04/06	9.2	20.94	6	20.93	20.95	3.2	6,067	0.05%
2023/03/31	6	20.97	1	21.00	20.95	5	6,075	0.08%
2023/03/30	30	21.14	26	21.06	21.05	4	6,096	0.07%
2023/03/29	4	20.91	5	20.84	20.85	-1	6,035	-0.02%
2023/03/28	13.1	20.93	154.1	20.90	20.90	-140.9	6,130	-2.30%	大賣/鉅額交易
2023/03/27	55.1	21.41	70.1	21.40	21.10	-15	6,130	-0.24%
2023/03/24	48	20.91	4	20.86	20.90	44	6,188	0.71%
2023/03/23	11	21.02	3	21.02	20.90	8	6,171	0.13%
2023/03/22	8	21.11	11	21.08	21.05	-3	6,162	-0.05%
2023/03/21	18	21.21	55.1	21.34	21.25	-37	6,225	-0.60%
2023/03/20	265.2	21.52	46.1	21.45	21.35	219.1	6,484	3.38%	大買/鉅額交易
2023/03/17	66.2	20.95	89	20.96	21.10	-22.8	7,125	-0.32%
2023/03/16	11	20.59	20	20.35	20.35	-9	6,928	-0.13%
2023/03/15	14	20.96	21	20.96	20.80	-7	6,889	-0.10%
2023/03/14	56.2	20.82	40	20.79	20.60	16.2	6,847	0.24%
2023/03/13	20.2	20.29	39	20.27	20.65	-18.8	6,818	-0.28%
2023/03/10	35.1	20.57	83.6	20.41	20.40	-48.5	6,876	-0.71%
2023/03/09	24.1	20.85	18	21.04	20.80	6.1	6,817	0.09%
2023/03/08	35.4	21.12	11	21.12	21.20	24.4	6,806	0.36%
2023/03/07	31.4	21.20	21	21.16	21.10	10.4	6,792	0.15%
2023/03/06	7	20.95	9	20.93	21.05	-2	6,765	-0.03%
2023/03/03	15	20.73	0	0.00	20.70	15	6,739	0.22%
2023/03/02	7	20.70	6.1	20.72	20.80	0.9	6,747	0.01%
2023/03/01	29.5	20.65	5	20.65	20.60	24.5	6,762	0.36%
2023/02/24	9.1	20.75	4	20.81	20.75	5.1	6,775	0.08%
2023/02/23	54.2	20.93	6.2	20.95	20.85	48	6,752	0.71%
2023/02/22	5.9	20.97	1.2	20.91	20.95	4.6	6,783	0.07%
2023/02/21	2.2	21.13	7	21.14	21.10	-4.8	6,789	-0.07%
2023/02/20	3	21.07	15.1	21.09	21.10	-12.1	6,929	-0.18%
2023/02/17	7	21.01	6.1	21.14	21.00	0.9	7,000	0.01%
2023/02/16	14.4	21.09	9	21.01	20.95	5.4	7,008	0.08%
2023/02/15	19	20.93	17	20.93	20.80	2	7,056	0.03%
2023/02/14	0	0.00	2.4	20.88	20.85	-2.4	7,045	-0.03%
2023/02/13	5.1	20.69	1	20.75	20.90	4.1	7,067	0.06%
2023/02/10	9	20.81	7	20.95	20.70	2	7,088	0.03%
2023/02/09	5	20.85	4	20.93	20.85	1	7,086	0.01%
2023/02/08	36.1	20.96	21	20.95	20.85	15.1	7,167	0.21%
2023/02/07	2	21.00	7	21.04	21.00	-5	7,134	-0.07%
2023/02/06	79	21.28	17	21.11	21.10	62	7,125	0.87%
2023/02/03	7	21.29	3	21.30	21.30	4	7,094	0.06%
2023/02/02	10.1	21.40	4	21.18	21.15	6.1	7,003	0.09%
2023/02/01	31	21.18	14	21.16	21.05	17	6,969	0.24%
2023/01/31	20	21.07	28.1	21.12	21.10	-8	6,889	-0.12%
2023/01/30	0	20.70	1.7	20.72	20.80	-1.7	6,790	-0.02%
2023/01/17	2	20.45	8.6	20.55	20.65	-6.6	6,786	-0.10%
2023/01/16	2	20.25	11.2	20.26	20.25	-9.2	6,882	-0.13%
2023/01/13	4.1	20.35	5	20.31	20.25	-1	7,182	-0.01%
2023/01/12	6	20.48	2	20.65	20.40	4	7,349	0.05%
2023/01/11	1	20.65	27	20.61	20.60	-26	7,478	-0.35%
2023/01/10	23	20.63	59.1	20.56	20.55	-36.1	7,547	-0.48%
2023/01/09	11	20.56	14	20.62	20.60	-3	7,588	-0.04%
2023/01/06	16	20.48	1	20.50	20.45	15	7,585	0.20%
2023/01/05	23.1	20.55	4.6	20.53	20.50	18.6	7,693	0.24%
2023/01/04	3.6	20.79	7	20.87	20.75	-3.4	7,721	-0.04%
2023/01/03	2	20.70	17.7	20.63	20.60	-15.7	7,688	-0.20%
2022/12/30	1.1	20.45	50.3	20.44	20.65	-49.2	7,668	-0.64%
2022/12/29	65.6	20.78	51	20.56	20.40	14.6	7,669	0.19%
2022/12/28	0.7	20.40	22.4	20.60	20.55	-21.6	7,602	-0.28%
2022/12/27	56.2	20.58	15	20.57	20.50	41.2	7,590	0.54%
2022/12/26	7	20.71	125	20.73	20.65	-118	7,555	-1.56%	大賣/鉅額交易
2022/12/23	12.1	20.34	3	20.32	20.40	9.1	7,543	0.12%
2022/12/22	52.3	20.39	77	20.48	20.55	-24.7	7,548	-0.33%
2022/12/21	6.1	20.37	4.2	20.35	20.30	1.9	7,578	0.02%
2022/12/20	31.3	20.50	11	20.50	20.30	20.3	7,580	0.27%
2022/12/19	30	20.74	4	20.80	20.65	26	7,547	0.34%
2022/12/16	15	20.94	1	20.90	20.75	14	7,550	0.19%
2022/12/15	14	21.16	2	21.10	21.10	12	7,388	0.16%
2022/12/14	39.2	21.04	23	21.12	21.10	16.2	7,424	0.22%
2022/12/13	22	21.22	7	21.20	21.00	15	7,418	0.20%
2022/12/12	137	21.78	106.3	21.63	21.40	30.7	7,373	0.42%	大買/大賣/
2022/12/09	249.8	22.30	117.2	22.34	22.10	132.6	7,161	1.85%	大買/大賣/鉅額交易
2022/12/08	36.2	21.04	25	21.10	21.00	11.2	6,265	0.18%
2022/12/07	23.8	20.64	24	20.74	20.60	-0.2	6,208	0.00%
2022/12/06	28.2	21.08	50	21.01	20.85	-21.8	6,176	-0.35%
2022/12/05	7.2	21.42	20.1	21.67	21.35	-12.9	6,212	-0.21%
2022/12/02	53	21.62	22	21.73	21.50	31	6,210	0.50%
2022/12/01	14.9	21.36	85	21.45	21.40	-70.1	6,124	-1.14%
2022/11/30	56.1	21.24	10.1	21.30	21.30	46	6,189	0.74%
2022/11/29	25.2	20.80	10	20.70	21.10	15.2	6,231	0.24%
2022/11/28	63	20.69	8	20.67	20.75	55	6,348	0.87%
2022/11/25	13.1	20.96	12	21.05	20.90	1.1	6,501	0.02%
2022/11/24	10.1	21.04	0	0.00	21.00	10.1	6,642	0.15%
2022/11/23	30.1	21.08	1	21.25	21.05	29.1	7,527	0.39%
2022/11/22	4.1	21.27	4	21.35	21.10	0.1	7,803	0.00%
2022/11/21	3	21.40	26	21.49	21.45	-23	7,891	-0.29%
2022/11/18	19	21.67	5	21.45	21.45	14	7,974	0.18%
2022/11/17	15	21.78	5	21.79	21.80	10	7,940	0.13%
2022/11/16	32	22.03	11.3	22.23	21.75	20.7	7,940	0.26%
2022/11/15	19	21.82	47	21.57	21.95	-28	7,967	-0.35%
2022/11/14	4	21.41	11.2	21.45	21.50	-7.2	7,942	-0.09%
2022/11/11	29.3	21.39	97	21.36	21.35	-67.7	7,985	-0.85%
2022/11/10	4	21.06	5.2	20.95	20.95	-1.2	7,968	-0.02%
2022/11/09	41	21.19	1	21.15	21.10	40	8,239	0.49%
2022/11/08	43	21.40	81	21.24	21.15	-38	8,384	-0.45%
2022/11/07	10	21.35	3	21.35	21.35	7	8,470	0.08%
2022/11/04	10	21.35	4	21.50	21.25	6	8,553	0.07%
2022/11/03	43.2	21.09	0	0.00	21.05	43.2	8,574	0.50%
2022/11/01	10	21.20	100	21.20	21.15	-90	8,996	-1.00%
2022/10/28	16.2	21.16	5.1	21.10	20.90	11.1	9,022	0.12%
2022/10/27	2	21.55	2	21.50	21.50	0	9,044	0.00%
2022/10/26	3	21.40	0	0.00	21.30	3	9,125	0.03%
2022/10/25	26	21.64	12	21.85	21.40	14	9,205	0.15%
2022/10/24	5	22.21	43.3	22.18	21.95	-38.3	9,308	-0.41%
2022/10/21	24.3	21.34	109.1	22.11	22.15	-84.9	9,173	-0.93%	大賣/
2022/10/20	112	21.53	130.2	21.75	21.25	-18.2	8,860	-0.21%	大買/大賣/
2022/10/19	34	21.66	20	21.71	21.55	14	8,679	0.16%
2022/10/18	0	21.20	7.1	20.90	21.25	-7.1	8,573	-0.08%
2022/10/17	0.2	20.80	0	0.00	20.70	0.2	8,529	0.00%
2022/10/14	1.2	20.78	2	20.75	20.60	-0.8	8,464	-0.01%
2022/10/13	9	20.57	2.6	20.50	20.25	6.5	8,557	0.08%
2022/10/12	20	21.52	35	21.41	21.25	-15	8,519	-0.18%
2022/10/11	14.2	20.93	4	21.20	20.90	10.2	8,518	0.12%
2022/10/07	6	21.70	0.2	21.75	21.70	5.8	8,574	0.07%
2022/10/06	0.2	21.80	2.1	21.83	21.75	-2	8,604	-0.02%
2022/10/05	31	21.68	4	21.74	21.60	27	8,641	0.31%
2022/10/04	15	21.55	0	0.00	21.45	15	8,716	0.17%
2022/10/03	3.6	21.39	122.1	21.31	21.25	-118.5	8,958	-1.32%	大賣/鉅額交易
2022/09/30	6.3	21.03	20	20.80	21.55	-13.7	9,061	-0.15%
2022/09/29	10.3	21.20	4	21.19	21.25	6.3	9,108	0.07%
2022/09/28	9.8	21.05	38.8	21.16	20.95	-29	9,233	-0.31%
2022/09/27	10	21.65	4	21.48	21.60	6	9,482	0.06%
2022/09/26	19.4	21.75	11.9	21.57	21.35	7.5	9,556	0.08%
2022/09/23	21	22.43	35	22.18	22.15	-14	9,608	-0.15%
2022/09/22	9	22.63	29	22.51	22.65	-20	9,675	-0.21%
2022/09/21	17	22.39	0	0.00	22.20	17	9,687	0.18%
2022/09/20	133	22.99	15	23.31	22.75	118	9,734	1.21%	大買/鉅額交易
2022/09/19	18	22.88	8	23.06	22.65	10	9,927	0.10%
2022/09/16	16.2	22.70	3	23.00	23.50	13.2	10,095	0.13%
2022/09/15	66.2	22.96	39.1	22.93	22.95	27.1	10,004	0.27%
2022/09/14	13	22.55	17.5	22.73	22.90	-4.5	10,093	-0.04%
2022/09/13	12.1	22.71	15.2	22.77	22.75	-3.1	10,032	-0.03%
2022/09/12	6	22.76	39	22.79	22.85	-33	10,040	-0.33%
2022/09/08	10.2	22.36	20.8	22.31	22.35	-10.6	9,987	-0.11%
2022/09/07	9.3	21.83	5	21.84	21.65	4.3	9,936	0.04%
2022/09/06	32.1	22.26	10	22.14	21.80	22.1	9,929	0.22%
2022/09/05	18	22.75	27	22.67	22.55	-9	9,851	-0.09%
2022/09/02	105	23.30	98	23.21	23.00	7	9,766	0.07%	大買/
2022/09/01	58.3	23.15	80.8	23.21	23.10	-22.5	9,602	-0.23%
2022/08/31	48.4	23.20	34	23.08	23.05	14.4	9,400	0.15%
2022/08/30	138.5	23.67	83.1	23.74	23.20	55.4	9,233	0.60%	大買/
2022/08/29	44	22.57	53	22.86	22.80	-9	8,396	-0.11%
2022/08/26	23	22.63	52.5	22.66	22.90	-29.5	8,144	-0.36%
2022/08/25	7	22.66	36.4	22.49	22.60	-29.4	8,004	-0.37%
2022/08/24	9	22.10	12	22.13	22.10	-3	7,927	-0.04%
2022/08/23	7	22.35	24	22.30	22.35	-17	7,909	-0.21%
2022/08/22	23.7	22.75	15	22.86	22.25	8.7	7,874	0.11%
2022/08/19	18	22.45	5.3	22.60	22.50	12.7	7,674	0.17%
2022/08/18	5	22.35	2.6	22.50	22.50	2.4	7,580	0.03%
2022/08/17	14	22.36	4.1	22.50	22.30	9.9	7,484	0.13%
2022/08/16	72.3	22.65	12.4	22.84	22.25	59.9	7,429	0.81%
2022/08/15	14.2	22.40	13.4	22.39	22.60	0.8	7,156	0.01%
2022/08/12	4.2	22.10	7.1	22.13	22.15	-2.9	7,003	-0.04%
2022/08/11	26	21.98	56.1	22.08	22.00	-30.1	6,928	-0.43%
2022/08/10	97	21.98	30.1	22.06	21.80	66.9	6,882	0.97%
2022/08/09	89.2	21.94	46.1	21.96	21.65	43.1	6,884	0.63%
2022/08/08	13	21.79	16.2	21.64	21.85	-3.2	6,599	-0.05%
2022/08/05	10	21.09	2	21.20	21.20	8	6,483	0.12%
2022/08/04	5	20.59	10	20.62	20.95	-5	6,526	-0.08%
2022/08/03	10.1	20.75	2.3	20.66	20.65	7.8	6,619	0.12%
2022/08/02	9.1	20.88	5.2	20.91	20.80	3.8	6,620	0.06%
2022/08/01	8.2	21.74	9.2	21.76	21.65	-1	6,688	-0.01%
2022/07/29	10	21.25	17.5	21.31	22.00	-7.5	6,639	-0.11%
2022/07/28	1	20.80	4	20.96	20.90	-3	6,503	-0.05%
2022/07/27	0.1	20.55	5	20.70	20.70	-4.9	6,492	-0.08%
2022/07/26	6.4	20.73	16	20.84	20.65	-9.6	6,518	-0.15%
2022/07/25	7.6	20.87	10	20.90	20.85	-2.4	6,520	-0.04%
2022/07/22	14	20.84	1	20.75	20.70	13	6,528	0.20%
2022/07/21	22.2	20.74	8	20.73	20.90	14.2	6,639	0.21%
2022/07/20	2	20.75	9.7	20.90	20.80	-7.7	6,688	-0.12%
2022/07/19	6.2	20.67	4	20.68	20.55	2.2	6,781	0.03%
2022/07/18	18.3	20.46	26	20.57	20.40	-7.7	7,529	-0.10%
2022/07/15	5.1	20.43	4	20.45	20.40	1.1	7,732	0.01%
2022/07/14	0.1	20.30	95	20.42	20.45	-94.9	7,798	-1.22%
2022/07/13	86.2	20.87	20	20.95	20.50	66.2	7,989	0.83%
2022/07/12	33.4	20.58	4.1	20.65	20.45	29.3	8,358	0.35%
2022/07/11	45.8	21.55	7.5	21.34	21.80	38.3	8,455	0.45%
2022/07/08	19.8	22.66	23	22.78	22.70	-3.2	8,407	-0.04%
2022/07/07	4.2	22.41	80.6	21.89	22.50	-76.4	8,401	-0.91%
2022/07/06	54.4	22.36	45	22.55	22.10	9.4	8,572	0.11%
2022/07/05	29.1	22.79	58.1	22.79	23.00	-29.1	8,882	-0.33%
2022/07/04	96	22.21	67	22.35	22.10	29	8,797	0.33%
2022/07/01	59.2	22.30	121	22.55	21.70	-61.8	8,866	-0.70%	大賣/
2022/06/30	18.5	22.51	28.6	22.59	22.60	-10.1	9,036	-0.11%
2022/06/29	17.2	22.90	38.1	22.78	22.75	-20.9	8,969	-0.23%
2022/06/28	6.5	22.81	16.3	22.74	22.75	-9.8	9,073	-0.11%
2022/06/27	104.4	22.90	72.5	22.86	22.95	31.9	9,092	0.35%	大買/
2022/06/24	103.5	22.68	50.9	22.56	23.00	52.6	8,849	0.59%	大買/
2022/06/23	4.6	21.68	15.7	21.74	21.90	-11.1	8,608	-0.13%
2022/06/22	45.3	21.85	15	21.77	21.50	30.3	8,572	0.35%
2022/06/21	3	20.92	2.6	20.90	21.00	0.4	8,505	0.01%
2022/06/20	6.5	21.02	32	21.05	20.70	-25.5	8,566	-0.30%
2022/06/17	4.3	20.11	20	20.20	20.95	-15.7	8,638	-0.18%
2022/06/16	8.3	20.40	1	20.90	20.15	7.3	8,780	0.08%
2022/06/15	0.2	20.45	0	0.00	20.70	0.2	8,849	0.00%
2022/06/14	6.3	20.12	17.4	20.26	20.25	-11.1	8,979	-0.12%
2022/06/13	11.5	20.68	4.1	20.71	20.55	7.4	9,215	0.08%
2022/06/10	21	21.20	3	21.20	21.20	18	9,392	0.19%
2022/06/09	0	0.00	5	21.43	21.45	-5	9,532	-0.05%
2022/06/08	25.3	21.31	6	21.37	21.40	19.3	9,699	0.20%
2022/06/07	5	21.54	1	21.40	21.55	4	10,065	0.04%
2022/06/06	7	21.47	7	21.62	21.70	0	10,690	0.00%
2022/06/02	1	21.20	0	0.00	21.15	1	10,781	0.01%
2022/06/01	2	21.40	3	21.50	21.40	-1	10,876	-0.01%
2022/05/31	0	0.00	5	21.33	21.30	-5	10,960	-0.05%
2022/05/30	5	21.15	3.8	21.10	21.20	1.2	11,135	0.01%
2022/05/27	0	0.00	1	21.00	20.95	-1	11,273	-0.01%
2022/05/26	2	20.85	2	20.88	20.95	0	11,356	0.00%
2022/05/25	0	0.00	1	20.85	20.85	-1	11,414	-0.01%
2022/05/24	0	0.00	1	20.80	20.75	-1	11,477	-0.01%
2022/05/23	0.1	21.15	5.6	21.14	21.30	-5.4	11,475	-0.05%
2022/05/20	2	21.13	12	21.13	21.05	-10	11,481	-0.09%
2022/05/19	5	20.74	2	20.88	21.20	3	11,471	0.03%
2022/05/18	0.3	21.15	4	21.30	21.20	-3.7	11,432	-0.03%
2022/05/17	9.3	21.02	23	21.15	21.20	-13.7	11,390	-0.12%
2022/05/16	12	20.66	2	20.75	20.30	10	11,259	0.09%
2022/05/13	2	20.28	1	20.05	20.50	1	11,246	0.01%
2022/05/12	2	20.25	45.1	20.43	19.85	-43.1	11,241	-0.38%
2022/05/11	47	20.69	2.6	20.57	20.60	44.4	11,184	0.40%
2022/05/10	9.2	19.60	103	19.20	19.70	-93.9	11,069	-0.85%	大賣/
2022/05/09	35.7	19.95	8	19.91	19.80	27.7	11,017	0.25%
2022/05/06	14.1	20.76	7	20.85	20.80	7.1	10,871	0.06%
2022/05/05	1	21.50	1	21.40	21.25	0	10,853	0.00%
2022/05/04	14.3	21.10	7	21.34	21.10	7.3	10,844	0.07%
2022/05/03	14.9	21.26	15	21.10	21.15	-0.1	10,851	0.00%
2022/04/29	4.1	21.56	4	21.68	21.50	0.1	10,857	0.00%
2022/04/28	6.5	21.53	14.2	21.40	21.50	-7.6	10,878	-0.07%
2022/04/27	14	21.91	5	21.91	21.60	9	10,817	0.08%
2022/04/26	8	22.82	12	22.61	22.60	-4	10,688	-0.04%
2022/04/25	11.2	22.66	87	22.89	22.50	-75.8	10,615	-0.71%
2022/04/22	16.5	22.82	20.6	22.80	23.25	-4.1	10,400	-0.04%
2022/04/21	37.7	23.63	50	23.53	23.25	-12.3	9,605	-0.13%
2022/04/20	26.6	23.97	352.4	23.92	23.80	-325.8	9,366	-3.48%	大賣/鉅額交易
2022/04/19	422.9	24.47	67.8	24.25	23.95	355.1	9,296	3.82%	大買/鉅額交易
2022/04/18	83.3	24.00	27.1	24.20	24.35	56.2	9,271	0.61%
2022/04/15	21.2	23.55	22	23.60	23.70	-0.8	8,894	-0.01%
2022/04/14	17.1	23.69	7	23.62	23.65	10.2	8,773	0.12%
2022/04/13	6.5	23.28	22	23.35	23.25	-15.5	8,661	-0.18%
2022/04/12	27.4	23.40	68.9	23.45	23.40	-41.5	8,609	-0.48%
2022/04/11	65	23.82	204	23.74	23.90	-139	8,374	-1.66%	大賣/鉅額交易
2022/04/08	7.6	23.33	98.8	23.48	23.60	-91.1	7,929	-1.15%
2022/04/07	57.3	23.11	33.4	23.15	22.70	24	7,743	0.31%
2022/04/06	105.1	23.40	32.1	23.36	23.70	73	7,665	0.95%	大買/
2022/04/01	11	22.95	5.1	22.92	22.95	5.9	7,409	0.08%
2022/03/31	44.3	23.15	10.7	23.10	23.00	33.6	7,381	0.46%
2022/03/30	12.4	23.11	5.8	22.90	22.75	6.6	7,214	0.09%
2022/03/29	5.5	22.66	19.2	22.49	22.70	-13.8	7,100	-0.19%
2022/03/28	5.1	22.59	28.1	22.44	22.55	-23	7,122	-0.32%
2022/03/25	19.5	22.51	3.1	22.44	22.30	16.4	7,128	0.23%
2022/03/24	30.2	22.90	49.5	23.14	22.80	-19.3	7,162	-0.27%
2022/03/23	64.3	22.89	14.5	22.98	22.70	49.8	7,174	0.69%
2022/03/22	16	23.03	15.1	22.91	23.00	0.9	7,179	0.01%
2022/03/21	84	22.86	41.8	22.96	22.75	42.2	7,095	0.59%
2022/03/18	42.5	22.73	91.6	22.57	22.50	-49	7,013	-0.70%
2022/03/17	26.6	22.59	49	22.55	22.55	-22.4	7,110	-0.32%
2022/03/16	20.1	22.43	38.4	22.53	22.75	-18.3	7,231	-0.25%
2022/03/15	30.2	21.80	32.5	22.19	21.60	-2.3	7,164	-0.03%
2022/03/14	37.2	22.62	42.5	22.57	22.45	-5.3	7,123	-0.07%
2022/03/11	30.5	22.75	60	22.69	22.90	-29.5	7,050	-0.42%
2022/03/10	87.7	23.04	99	22.97	22.95	-11.3	6,979	-0.16%
2022/03/09	170.3	22.67	101.6	23.13	23.65	68.6	6,733	1.02%	大買/大賣/
2022/03/08	39	21.45	28.6	21.51	21.60	10.4	6,117	0.17%
2022/03/07	31	20.91	21	21.16	21.00	10	6,009	0.17%
2022/03/04	20.2	21.83	30	21.65	21.55	-9.8	5,982	-0.16%
2022/03/03	36.6	21.97	74.2	21.84	22.00	-37.6	6,020	-0.62%
2022/03/02	19	21.15	64.4	21.12	21.65	-45.4	5,979	-0.76%
2022/03/01	90	20.92	10.6	20.84	20.90	79.4	5,906	1.34%
2022/02/25	3.5	20.20	13.8	20.07	20.55	-10.3	5,923	-0.17%
2022/02/24	4	20.11	7	20.16	20.05	-3	5,960	-0.05%
2022/02/23	0.4	20.15	3.9	20.19	20.15	-3.5	5,973	-0.06%
2022/02/22	13.1	20.10	2	20.13	20.05	11.1	6,088	0.18%
2022/02/21	2.2	20.31	0	0.00	20.35	2.2	6,341	0.03%
2022/02/18	16	20.35	3	20.30	20.45	13	6,469	0.20%
2022/02/17	7	20.53	13	20.64	20.40	-6	6,574	-0.09%
2022/02/16	13.3	20.30	17	20.26	20.35	-3.7	6,712	-0.05%
2022/02/15	16	20.27	1	20.35	20.20	15	7,106	0.21%
2022/02/14	6	20.28	4	20.30	20.25	2	7,305	0.03%
2022/02/11	0	0.00	11	20.95	20.70	-11	7,410	-0.15%
2022/02/10	0	0.00	0.1	20.85	20.90	-0.1	7,611	0.00%
2022/02/09	0	20.75	3	20.67	20.80	-3	7,773	-0.04%
2022/02/08	0	0.00	9.2	20.44	20.60	-9.2	8,048	-0.11%
2022/02/07	6.2	20.10	6	20.65	20.20	0.2	8,608	0.00%
2022/01/26	8	19.85	4.5	19.87	20.00	3.5	8,921	0.04%
2022/01/25	12	19.90	11	19.95	19.85	1	9,549	0.01%
2022/01/24	10.2	20.04	2.2	20.06	20.00	7.9	10,844	0.07%
2022/01/21	7.8	20.43	30	20.40	20.30	-22.2	11,035	-0.20%
2022/01/20	0	0.00	41.2	20.64	20.60	-41.2	11,323	-0.36%
2022/01/19	0	0.00	4	20.75	20.60	-4	11,427	-0.04%
2022/01/18	0	0.00	0	21.00	20.80	0	11,556	0.00%
2022/01/17	1	20.75	0	0.00	20.90	1	11,666	0.01%
2022/01/14	4	20.78	11	20.73	20.75	-7	11,855	-0.06%
2022/01/13	11.1	21.08	5.3	21.05	21.00	5.7	12,147	0.05%
2022/01/12	30.1	21.30	4	21.19	21.05	26.1	12,480	0.21%
2022/01/11	75.3	21.80	52.2	21.75	21.60	23	13,037	0.18%
2022/01/10	7	20.91	2	20.90	20.90	5	13,003	0.04%
2022/01/07	11	20.79	4	21.00	20.80	7	13,161	0.05%
2022/01/06	20.8	21.17	10	21.27	21.05	10.8	13,259	0.08%
2022/01/05	7.7	21.78	3.2	21.95	21.70	4.6	13,545	0.03%
2022/01/04	9.1	21.77	2	21.73	21.75	7.1	13,927	0.05%
2022/01/03	18.4	21.79	6	21.78	21.70	12.4	13,999	0.09%
2021/12/30	1.3	21.86	17.1	21.91	21.85	-15.9	14,030	-0.11%
2021/12/29	8	21.83	22.1	22.03	22.00	-14.1	14,026	-0.10%
2021/12/28	7.5	21.76	24	21.90	21.75	-16.5	13,998	-0.12%
2021/12/27	5	21.79	8.2	21.85	21.75	-3.2	14,098	-0.02%
2021/12/24	2.1	21.73	2	21.88	21.70	0.1	14,303	0.00%
2021/12/23	0	0.00	2	21.80	21.75	-2	14,323	-0.01%
2021/12/22	10	21.75	1.5	21.82	21.70	8.5	14,361	0.06%
2021/12/21	9.7	21.60	4	21.66	21.60	5.7	14,393	0.04%
2021/12/20	17.1	21.99	14.4	22.05	21.80	2.7	14,384	0.02%
2021/12/17	10	21.25	1	21.70	21.00	9	14,398	0.06%
2021/12/16	11	21.77	5	21.76	21.60	6	14,465	0.04%
2021/12/15	9	21.51	9.2	21.55	21.40	-0.2	14,447	0.00%
2021/12/14	14	21.85	69.3	21.59	21.50	-55.3	14,583	-0.38%
2021/12/13	34.4	22.81	25.3	22.69	22.20	9.1	14,465	0.06%
2021/12/10	42.6	22.43	28.6	22.71	22.60	14	14,295	0.10%
2021/12/09	6.7	21.97	25.1	22.04	22.00	-18.4	14,042	-0.13%
2021/12/08	15	21.64	16.3	21.64	21.80	-1.3	14,320	-0.01%
2021/12/07	5.4	21.36	14	21.21	21.25	-8.6	14,167	-0.06%
2021/12/06	3	21.50	3.1	21.43	21.30	-0.1	14,153	0.00%
2021/12/03	28.9	21.51	3.1	21.67	21.20	25.8	14,116	0.18%
2021/12/02	5.4	20.65	3	20.50	20.45	2.4	14,088	0.02%
2021/12/01	3.4	20.92	5	21.02	20.90	-1.6	14,099	-0.01%
2021/11/30	6	21.06	3	20.93	21.20	3	14,207	0.02%
2021/11/29	15	20.36	6.9	20.35	20.45	8.1	14,247	0.06%
2021/11/26	39	21.31	19.5	20.98	20.95	19.5	14,258	0.14%
2021/11/25	1.1	21.71	3.1	21.85	21.65	-2	14,227	-0.01%
2021/11/24	6.5	22.04	12.3	22.05	22.05	-5.8	14,504	-0.04%
2021/11/23	22.3	22.01	12.2	22.03	21.70	10.2	14,742	0.07%
2021/11/22	12	21.62	24.2	21.75	21.75	-12.2	14,735	-0.08%
2021/11/19	16	21.48	42.3	21.57	21.35	-26.3	14,765	-0.18%
2021/11/18	27	21.78	23	21.82	21.75	4	14,732	0.03%
2021/11/17	18.1	22.80	17.7	22.82	22.50	0.4	14,670	0.00%
2021/11/16	7.4	22.69	119.7	22.62	22.50	-112.3	14,935	-0.75%	大賣/鉅額交易
2021/11/15	37.2	22.49	37.3	22.44	22.55	-0.1	14,983	0.00%
2021/11/12	97	22.30	79.6	22.26	22.25	17.5	14,932	0.12%
2021/11/11	12.4	23.53	86	23.51	23.15	-73.7	14,847	-0.50%
2021/11/10	7.5	23.79	46.9	23.85	23.70	-39.4	14,722	-0.27%
2021/11/09	91.7	23.87	51.3	23.90	24.10	40.4	14,669	0.28%
2021/11/08	42.8	23.92	25.1	23.87	23.65	17.7	14,719	0.12%
2021/11/05	17.1	23.63	47.5	23.75	23.65	-30.4	14,806	-0.21%
2021/11/04	94.7	24.19	75.6	23.99	24.10	19.1	14,682	0.13%
2021/11/03	19.3	24.68	88.4	24.66	24.50	-69.1	14,380	-0.48%
2021/11/02	99.2	25.57	99	25.53	25.30	0.2	14,362	0.00%
2021/11/01	166	25.81	183.4	26.04	26.25	-17.3	14,124	-0.12%	大買/大賣/
2021/10/29	73.1	23.49	63	23.44	23.90	10.1	13,178	0.08%
2021/10/28	78.1	23.81	166.1	23.54	23.95	-88	13,133	-0.67%	大賣/
2021/10/27	74	22.80	10.3	22.51	22.75	63.7	13,040	0.49%
2021/10/26	15	22.40	5.9	22.26	22.70	9.1	13,367	0.07%
2021/10/25	63	22.71	16.2	22.81	22.65	46.8	13,637	0.34%
2021/10/22	20.1	22.49	70.6	22.56	22.70	-50.5	14,821	-0.34%
2021/10/21	73.5	23.13	80	22.97	22.75	-6.5	14,998	-0.04%
2021/10/20	70.7	23.93	65.8	23.81	24.00	4.9	14,928	0.03%
2021/10/19	125.8	24.58	157.5	24.29	24.50	-31.7	14,727	-0.22%	大買/大賣/
2021/10/18	114	22.74	25.7	22.79	22.90	88.4	14,316	0.62%	大買/
2021/10/15	80	22.28	74.3	22.26	22.75	5.6	14,296	0.04%
2021/10/14	61.6	21.94	38.1	22.11	22.25	23.5	14,279	0.16%
2021/10/13	98.7	22.13	78.9	22.01	22.45	19.8	14,214	0.14%
2021/10/12	71.8	21.62	124.7	21.48	21.70	-52.9	14,119	-0.37%	大賣/
2021/10/08	23	20.25	25.1	20.40	20.65	-2.1	13,842	-0.02%
2021/10/07	59	20.38	18	20.40	20.40	41	13,995	0.29%
2021/10/06	17.2	19.99	28.5	19.95	20.00	-11.4	14,097	-0.08%
2021/10/05	3	19.47	43	19.54	19.80	-40	14,260	-0.28%
2021/10/04	45	20.06	12.6	20.11	19.80	32.4	14,762	0.22%
2021/10/01	67	21.18	77.2	21.44	20.70	-10.2	14,867	-0.07%
2021/09/30	5.3	20.42	6	20.62	20.50	-0.7	14,827	0.00%
2021/09/29	6.5	20.31	3	20.38	20.25	3.5	15,146	0.02%
2021/09/28	31	20.46	17	20.50	20.65	14	15,311	0.09%
2021/09/27	5	20.24	4	20.20	20.05	1	15,834	0.01%
2021/09/24	35.2	19.97	20.4	19.94	20.20	14.8	15,996	0.09%
2021/09/23	64.3	20.42	30	20.59	20.20	34.3	16,091	0.21%
2021/09/22	20.3	21.41	4	21.29	21.30	16.3	16,116	0.10%
2021/09/17	13	21.77	101.3	21.26	21.95	-88.3	16,284	-0.54%	大賣/
2021/09/16	2.2	20.98	3	21.10	21.10	-0.8	17,113	0.00%
2021/09/15	3	20.97	8.6	21.11	20.95	-5.6	17,530	-0.03%
2021/09/14	7	21.01	19	21.17	20.90	-12	17,821	-0.07%
2021/09/13	77.5	21.56	67	21.38	21.10	10.5	18,404	0.06%
2021/09/10	10	20.83	6.1	20.97	20.95	3.9	18,054	0.02%
2021/09/09	43.2	20.81	5.1	21.01	20.80	38.1	18,437	0.21%
2021/09/08	0.4	21.00	64	20.84	20.80	-63.6	18,635	-0.34%
2021/09/07	7.1	21.13	24.1	21.10	20.95	-17	18,817	-0.09%
2021/09/06	94.4	21.67	68	21.40	21.30	26.4	18,900	0.14%
2021/09/03	12.6	21.72	59.3	21.85	22.00	-46.7	19,051	-0.24%
2021/09/02	37.3	21.43	27.6	21.70	21.50	9.7	19,175	0.05%
2021/09/01	23	21.52	47.6	21.59	21.70	-24.6	19,483	-0.13%
2021/08/31	9	21.15	44	21.11	21.25	-35	19,746	-0.18%
2021/08/30	121	21.45	76.4	21.45	21.15	44.7	19,886	0.22%	大買/
2021/08/27	61.1	20.86	73.8	20.86	20.60	-12.7	19,951	-0.06%
2021/08/26	3.1	20.07	7.6	20.04	20.10	-4.4	20,182	-0.02%
2021/08/25	13.2	20.12	12.4	20.21	20.10	0.8	20,469	0.00%
2021/08/24	17	19.91	18.6	19.94	19.70	-1.6	20,664	-0.01%
2021/08/23	6	20.46	7.1	20.37	20.15	-1.1	21,296	-0.01%
2021/08/20	56.7	20.29	36.1	20.36	20.00	20.6	21,859	0.09%
2021/08/19	3.4	19.68	17	19.66	19.45	-13.6	22,019	-0.06%
2021/08/18	2.2	19.38	17.5	19.46	19.45	-15.3	22,648	-0.07%
2021/08/17	130.7	19.88	93	19.59	19.45	37.7	23,665	0.16%	大買/
2021/08/16	9.1	18.96	7.4	18.89	18.80	1.7	24,013	0.01%
2021/08/13	22.1	19.07	61.1	18.96	18.90	-39	24,958	-0.16%
2021/08/12	17.1	19.03	23.4	19.18	19.15	-6.3	25,406	-0.02%
2021/08/11	32.2	19.23	110	19.57	18.95	-77.8	25,631	-0.30%	大賣/
2021/08/10	41.1	20.50	37.9	20.73	20.10	3.2	26,145	0.01%
2021/08/09	90.7	21.50	70.1	21.47	20.65	20.6	27,431	0.08%
2021/07/28	93	12.10	38.5	12.16	12.10	54.5	27,456	0.20%
2021/07/27	54.6	12.54	22	12.72	12.40	32.6	28,151	0.12%
2021/07/26	124	12.69	49.1	12.57	12.60	74.9	28,317	0.26%	大買/
2021/07/23	50.5	12.40	20.7	12.47	12.40	29.8	28,410	0.10%
2021/07/22	61.1	12.53	57	12.56	12.45	4.1	28,583	0.01%
2021/07/21	72.4	12.64	57.4	12.75	12.55	15	28,801	0.05%
2021/07/20	58	13.03	53	13.01	13.00	5	28,874	0.02%
2021/07/19	405.5	13.20	447.1	13.23	13.35	-41.6	28,958	-0.14%	大買/大賣/
2021/07/16	109	12.75	132.4	12.78	12.60	-23.4	28,507	-0.08%	大買/大賣/
2021/07/15	56.2	12.59	41	12.69	12.65	15.2	28,607	0.05%
2021/07/14	35.2	12.49	59	12.51	12.45	-23.8	28,957	-0.08%
2021/07/13	108.1	12.57	37.6	12.64	12.40	70.5	29,463	0.24%	大買/
2021/07/12	21	12.82	15	12.90	12.70	6	29,746	0.02%
2021/07/09	43.5	12.80	18	12.89	12.75	25.5	30,041	0.08%
2021/07/08	28	12.82	19	12.86	12.85	9	31,265	0.03%
2021/07/07	40.2	12.79	30.5	12.84	12.75	9.6	33,726	0.03%
2021/07/06	41.3	12.96	83	13.00	12.90	-41.7	34,134	-0.12%
2021/07/05	108	13.06	63	13.05	13.05	45	35,163	0.13%	大買/
2021/07/02	36.1	12.97	71.5	12.96	12.95	-35.4	37,081	-0.10%
2021/07/01	29.2	12.99	24	12.99	12.95	5.2	38,048	0.01%
2021/06/30	161.2	13.31	120.3	13.28	13.10	40.9	38,615	0.11%	大買/大賣/
2021/06/29	24.1	13.03	80	13.06	12.95	-55.9	38,627	-0.14%
2021/06/28	46	13.05	54	13.09	13.00	-8	39,619	-0.02%
2021/06/25	72.2	13.36	47.2	13.36	13.15	25	41,277	0.06%
2021/06/24	50	13.35	86.4	13.38	13.35	-36.4	46,633	-0.08%
2021/06/23	119.1	13.38	161.9	13.36	13.25	-42.9	48,348	-0.09%	大買/大賣/
2021/06/22	36.1	13.03	46	13.00	12.85	-9.9	49,317	-0.02%
2021/06/21	63.1	12.96	28	12.96	12.90	35.1	50,384	0.07%
2021/06/18	54.6	13.36	23	13.44	13.20	31.6	52,619	0.06%
2021/06/17	15	13.46	32.1	13.43	13.45	-17.1	55,476	-0.03%
2021/06/16	266	13.78	309.2	13.66	13.40	-43.2	57,902	-0.07%	大買/大賣/
2021/06/15	134	13.39	114	13.43	13.30	20	61,608	0.03%	大買/大賣/
2021/06/11	65.2	13.30	21	13.44	13.25	44.2	62,783	0.07%
2021/06/10	108.6	13.51	114.1	13.50	13.65	-5.6	63,293	-0.01%	大買/大賣/
2021/06/09	20	13.10	18	13.18	12.95	2	64,252	0.00%
2021/06/08	325	13.39	347.1	13.22	13.15	-22	65,219	-0.03%	大買/大賣/
2021/06/07	12.1	12.94	74	12.97	12.90	-61.9	65,302	-0.09%
2021/06/04	121	13.17	157	13.08	13.00	-36	65,818	-0.05%	大買/大賣/
2021/06/03	70	13.38	173	13.43	13.30	-103	65,757	-0.16%	大賣/鉅額交易
2021/06/02	104	13.57	181.2	13.58	13.45	-77.2	65,797	-0.12%	大買/大賣/
2021/06/01	71.9	13.60	49	13.60	13.60	22.9	65,993	0.03%
2021/05/31	180	13.48	138.4	13.54	13.40	41.6	66,043	0.06%	大買/大賣/
2021/05/28	177.4	13.72	105	13.75	13.60	72.4	65,988	0.11%	大買/大賣/
2021/05/27	38	13.47	44	13.44	13.65	-6	65,984	-0.01%
2021/05/26	58	13.54	81	13.57	13.40	-23	66,030	-0.03%
2021/05/25	70	13.44	60	13.51	13.30	10	65,939	0.02%
2021/05/24	47	13.01	57	13.17	13.20	-10	66,362	-0.02%
2021/05/21	36	12.74	50	12.86	12.80	-14	66,382	-0.02%
2021/05/20	115	13.08	148	13.21	12.55	-33	66,641	-0.05%	大買/大賣/
2021/05/19	113	13.13	187.3	12.89	13.40	-74.3	66,342	-0.11%	大買/大賣/
2021/05/18	111	12.50	211	12.48	12.70	-100	65,850	-0.15%	大買/大賣/
2021/05/17	299.1	12.02	284	11.92	11.75	15.1	65,680	0.02%	大買/大賣/
2021/05/14	342.7	13.15	238.9	13.05	13.00	103.8	65,123	0.16%	大買/大賣/鉅額交易
2021/05/13	226.2	12.22	221	12.20	12.10	5.2	64,231	0.01%	大買/大賣/
2021/05/12	431	12.46	474.1	12.55	12.40	-43.1	64,160	-0.07%	大買/大賣/
2021/05/11	56.1	13.77	95	13.68	13.50	-38.9	63,454	-0.06%
2021/05/10	58	14.30	105	14.35	14.40	-47	63,375	-0.07%	大賣/
2021/05/07	305	14.53	211	14.51	14.30	94	63,217	0.15%	大買/大賣/
2021/05/06	195.4	14.24	270.9	14.35	14.55	-75.6	62,680	-0.12%	大買/大賣/
2021/05/05	22	13.30	121.9	13.36	13.25	-99.8	61,359	-0.16%	大賣/
2021/05/04	209.1	13.23	224	13.40	13.15	-14.9	61,278	-0.02%	大買/大賣/
2021/05/03	122	14.41	191.5	14.30	14.00	-69.5	60,540	-0.11%	大買/大賣/
2021/04/29	80	14.36	66.5	14.34	14.25	13.5	60,757	0.02%
2021/04/28	96	14.59	94.5	14.62	14.50	1.5	60,830	0.00%
2021/04/27	72	14.84	74	14.85	14.75	-2	61,046	0.00%
2021/04/26	60.7	14.85	45	14.83	14.85	15.7	60,973	0.03%
2021/04/23	38	14.66	42.2	14.79	14.90	-4.2	60,792	-0.01%
2021/04/22	201.2	14.75	1,051.5	14.76	14.40	-850.3	60,614	-1.40%	大買/大賣/鉅額交易
2021/04/21	385.2	14.92	108	14.95	14.90	277.2	60,059	0.46%	大買/大賣/鉅額交易
2021/04/20	110	15.17	156	15.07	14.95	-46	59,827	-0.08%	大買/大賣/
2021/04/19	177	14.92	313.3	14.92	14.95	-136.3	59,494	-0.23%	大買/大賣/鉅額交易
2021/04/16	81	15.19	71.5	15.27	15.10	9.5	59,039	0.02%
2021/04/15	138.1	15.12	64	15.13	15.05	74.1	58,982	0.13%	大買/
2021/04/14	541.7	15.34	377.2	15.28	15.00	164.5	59,619	0.28%	大買/大賣/鉅額交易
2021/04/13	871.6	16.22	851.4	16.12	15.65	20.3	58,650	0.03%	大買/大賣/
2021/04/12	648	15.66	330.1	15.69	15.65	317.9	56,342	0.56%	大買/大賣/鉅額交易
2021/04/09	607.8	15.66	441	15.63	15.55	166.8	55,864	0.30%	大買/大賣/鉅額交易
2021/04/08	813.4	15.69	887.3	15.75	15.80	-73.9	54,943	-0.13%	大買/大賣/
2021/04/07	330.5	14.95	366.4	14.97	15.05	-35.9	53,203	-0.07%	大買/大賣/
2021/04/06	530.3	14.72	478.1	14.67	14.60	52.2	52,725	0.10%	大買/大賣/
2021/04/01	504.3	14.93	516.1	14.93	14.85	-11.7	52,211	-0.02%	大買/大賣/
2021/03/31	415.2	14.99	433	15.07	15.00	-17.9	51,958	-0.03%	大買/大賣/
2021/03/30	700.7	14.90	477.4	14.78	14.65	223.3	51,394	0.43%	大買/大賣/鉅額交易
2021/03/29	1,753.8	14.80	1,335	14.83	15.00	418.8	50,677	0.83%	大買/大賣/鉅額交易
2021/03/26	475.1	15.04	399.2	14.98	14.95	75.9	45,300	0.17%	大買/大賣/
2021/03/25	559.5	17.18	586	17.05	16.60	-26.5	43,643	-0.06%	大買/大賣/
2021/03/24	617	17.48	550.5	17.37	17.40	66.5	42,336	0.16%	大買/大賣/
2021/03/23	463	17.89	555.2	17.86	17.40	-92.2	41,295	-0.22%	大買/大賣/
2021/03/22	1,100.3	18.11	1,092.7	18.12	18.20	7.6	39,032	0.02%	大買/大賣/
2021/03/19	469.1	16.76	496.1	16.78	17.20	-27	36,232	-0.07%	大買/大賣/
2021/03/18	953.3	16.69	1,046.7	16.68	16.75	-93.4	33,893	-0.28%	大買/大賣/
2021/03/17	510.1	15.51	673	15.46	15.60	-162.9	29,773	-0.55%	大買/大賣/鉅額交易
2021/03/16	214.7	15.12	221.5	15.14	15.10	-6.8	28,731	-0.02%	大買/大賣/
2021/03/15	504.5	15.24	556.5	15.14	15.10	-52	28,737	-0.18%	大買/大賣/
2021/03/12	424	14.54	257.2	14.64	14.50	166.8	27,446	0.61%	大買/大賣/鉅額交易
2021/03/11	51.2	14.23	43	14.24	14.30	8.2	26,865	0.03%
2021/03/10	186	14.27	141	14.33	14.20	45	26,788	0.17%	大買/大賣/
2021/03/09	37	13.79	26	13.69	13.70	11	26,523	0.04%
2021/03/08	19	13.84	65	13.95	13.70	-46	26,742	-0.17%
2021/03/05	48	14.00	51	13.89	13.80	-3	26,823	-0.01%
2021/03/04	22	14.27	26	14.31	14.20	-4	26,777	-0.01%
2021/03/03	44	14.19	86	14.31	14.20	-42	26,723	-0.16%
2021/03/02	128.1	14.36	55	14.31	14.05	73.1	26,836	0.27%	大買/
2021/02/26	67	14.07	29.4	13.99	14.15	37.6	27,164	0.14%
2021/02/25	62.2	14.16	66	14.19	14.05	-3.8	27,541	-0.01%
2021/02/24	274.3	14.32	230	14.29	14.05	44.3	27,517	0.16%	大買/大賣/
2021/02/23	108	13.84	43	13.87	13.95	65	26,909	0.24%	大買/
2021/02/22	118	13.79	115.2	13.75	13.95	2.8	27,099	0.01%	大買/大賣/
2021/02/19	97.4	13.31	80.5	13.32	13.35	16.9	26,952	0.06%
2021/02/18	97	13.08	32.4	13.11	13.10	64.6	27,448	0.24%
2021/02/17	315	12.87	371	12.82	13.00	-56	27,595	-0.20%	大買/大賣/
2021/02/05	4	12.39	133	12.35	12.30	-129	27,592	-0.47%	大賣/鉅額交易
2021/02/04	11	12.25	9	12.29	12.30	2	28,656	0.01%
2021/02/03	220.1	12.46	217.3	12.39	12.30	2.8	29,210	0.01%	大買/大賣/
2021/02/02	107	12.01	182	12.12	12.05	-75	29,161	-0.26%	大買/大賣/
2021/02/01	27	11.81	176.2	11.58	11.70	-149.2	29,480	-0.51%	大賣/鉅額交易
2021/01/29	104	12.04	92	11.91	11.80	12	30,036	0.04%	大買/
2021/01/28	58	12.20	97	12.20	12.15	-39	31,355	-0.12%
2021/01/27	39	12.52	29	12.63	12.55	10	31,782	0.03%
2021/01/26	53.7	12.65	85	12.66	12.60	-31.3	32,323	-0.10%
2021/01/25	70	12.99	96	12.88	13.00	-26	32,974	-0.08%
2021/01/22	118.7	12.96	125	12.95	12.85	-6.3	34,069	-0.02%	大買/大賣/
2021/01/21	64.7	12.51	197	12.37	12.20	-132.3	34,596	-0.38%	大賣/鉅額交易
2021/01/20	83	12.77	120	12.75	12.55	-37	35,871	-0.10%	大賣/
2021/01/19	27	13.41	63	13.44	13.35	-36	36,549	-0.10%
2021/01/18	81	13.30	71	13.39	13.10	10	37,259	0.03%
2021/01/15	98	13.49	97	13.42	13.50	1	37,999	0.00%
2021/01/14	28	13.66	20	13.68	13.70	8	39,228	0.02%
2021/01/13	71	13.72	120	13.72	13.65	-49	40,424	-0.12%	大賣/
2021/01/12	61	13.81	37	13.86	13.80	24	42,439	0.06%
2021/01/11	50	13.95	95	13.94	13.85	-45	45,040	-0.10%
2021/01/08	159	14.03	85	13.95	13.90	74	47,679	0.16%	大買/
2021/01/07	131	14.56	194	14.37	14.20	-63	52,192	-0.12%	大買/大賣/
2021/01/06	161	13.97	116.5	13.97	13.75	44.5	52,765	0.08%	大買/大賣/
2021/01/05	55	14.37	53	14.37	14.25	2	54,081	0.00%
2021/01/04	43.5	14.28	29	14.33	14.20	14.5	56,490	0.03%
2020/12/31	48	14.41	52.8	14.47	14.25	-4.8	56,918	-0.01%
2020/12/30	88.8	14.44	77.3	14.43	14.50	11.5	57,137	0.02%
2020/12/29	39	14.23	114.4	14.27	14.20	-75.4	57,549	-0.13%	大賣/
2020/12/28	88	13.98	35.1	13.98	13.90	52.9	57,198	0.09%
2020/12/25	113	14.22	113.2	14.17	14.05	-0.2	57,511	0.00%	大買/大賣/
2020/12/24	182.1	14.35	215.1	14.39	14.30	-33	57,482	-0.06%	大買/大賣/
2020/12/23	765.5	14.17	714	14.27	14.25	51.5	57,179	0.09%	大買/大賣/
2020/12/22	175	13.80	166.5	13.70	13.50	8.5	57,318	0.01%	大買/大賣/
2020/12/21	94	13.82	95.1	13.74	13.75	-1.1	58,846	0.00%
2020/12/18	77.1	13.93	205.2	13.96	13.90	-128.1	60,344	-0.21%	大賣/鉅額交易
2020/12/17	100.5	13.97	61	13.99	13.95	39.5	60,371	0.07%
2020/12/16	55.5	14.18	69	14.13	14.10	-13.5	60,417	-0.02%
2020/12/15	168.3	14.27	114	14.13	14.00	54.3	60,529	0.09%	大買/大賣/
2020/12/14	156.1	14.24	261	14.11	14.20	-104.9	60,559	-0.17%	大買/大賣/鉅額交易
2020/12/11	142.3	14.33	146	14.25	14.20	-3.7	60,646	-0.01%	大買/大賣/
2020/12/10	313.5	15.03	150.3	14.92	14.65	163.2	60,489	0.27%	大買/大賣/鉅額交易
2020/12/09	193.5	15.14	277.9	15.14	15.05	-84.3	60,467	-0.14%	大買/大賣/
2020/12/08	71.7	14.70	103	14.74	14.60	-31.3	60,282	-0.05%	大賣/
2020/12/07	224.1	14.54	142	14.52	14.60	82.1	60,792	0.14%	大買/大賣/
2020/12/04	134	14.53	91	14.48	14.45	43	61,275	0.07%	大買/
2020/12/03	167.5	14.75	144.4	14.85	14.65	23.1	61,855	0.04%	大買/大賣/
2020/12/02	152.1	14.68	105.4	14.66	14.60	46.7	62,700	0.07%	大買/大賣/
2020/12/01	92.3	14.81	43	14.82	14.85	49.3	64,275	0.08%
2020/11/30	112.8	15.02	76	15.03	14.85	36.8	66,002	0.06%	大買/
2020/11/27	45	14.81	13	14.81	14.75	32	67,536	0.05%
2020/11/26	138.2	14.89	119	15.02	14.80	19.2	68,433	0.03%	大買/大賣/
2020/11/25	210.3	15.18	129.4	15.17	15.10	80.9	69,254	0.12%	大買/大賣/
2020/11/24	150.4	14.97	87	14.81	15.00	63.4	69,273	0.09%	大買/
2020/11/23	95.2	14.58	74	14.72	14.60	21.2	69,154	0.03%
2020/11/20	95.2	14.71	54	14.85	14.60	41.2	69,685	0.06%
2020/11/19	132	14.73	61.2	14.72	14.55	70.8	70,438	0.10%	大買/
2020/11/18	97	14.52	150	14.54	14.35	-53	70,347	-0.08%	大賣/
2020/11/17	108	14.54	164.7	14.48	14.60	-56.7	70,759	-0.08%	大買/大賣/
2020/11/16	39	14.06	198	14.16	13.95	-159	71,329	-0.22%	大賣/鉅額交易
2020/11/13	68	14.27	177	14.10	14.20	-109	72,394	-0.15%	大賣/鉅額交易
2020/11/12	364	14.11	282.5	14.12	14.35	81.5	73,439	0.11%	大買/大賣/
2020/11/11	151.9	14.78	204.4	14.75	14.55	-52.5	74,632	-0.07%	大買/大賣/
2020/11/10	130	15.18	129	15.14	15.00	1	75,786	0.00%	大買/大賣/
2020/11/09	176.2	15.48	124	15.53	15.35	52.2	76,049	0.07%	大買/大賣/
2020/11/06	219	15.55	156	15.59	15.30	63	76,588	0.08%	大買/大賣/
2020/11/05	394.5	15.61	254	15.58	15.95	140.5	77,302	0.18%	大買/大賣/鉅額交易
2020/11/04	132	14.91	113.2	15.04	14.90	18.8	77,017	0.02%	大買/大賣/
2020/11/03	133	15.10	171.1	15.08	15.00	-38.1	76,911	-0.05%	大買/大賣/
2020/11/02	235.4	14.87	378.6	14.87	14.90	-143.2	76,464	-0.19%	大買/大賣/鉅額交易
2020/10/30	272	15.45	240	15.36	15.15	32	75,804	0.04%	大買/大賣/
2020/10/29	277.1	15.90	183.3	15.89	15.85	93.8	74,732	0.13%	大買/大賣/
2020/10/28	357.3	16.47	318.4	16.53	16.30	38.9	73,799	0.05%	大買/大賣/
2020/10/27	173	16.10	366.7	16.19	16.15	-193.7	72,319	-0.27%	大買/大賣/鉅額交易
2020/10/26	314.2	15.91	275	16.03	15.95	39.2	71,786	0.05%	大買/大賣/
2020/10/23	268	15.81	210.6	15.85	15.95	57.4	71,077	0.08%	大買/大賣/
2020/10/22	535	15.79	295	15.77	15.55	240	70,517	0.34%	大買/大賣/鉅額交易
2020/10/21	358	16.38	358	16.45	16.25	0	69,331	0.00%	大買/大賣/
2020/10/20	540.5	16.27	407	16.28	16.45	133.5	68,175	0.20%	大買/大賣/鉅額交易
2020/10/19	528.1	15.71	459	15.85	16.40	69.1	66,188	0.10%	大買/大賣/
2020/10/16	479.6	14.99	647.8	15.12	15.05	-168.2	63,540	-0.26%	大買/大賣/鉅額交易
2020/10/15	1,095	15.37	1,041.1	15.64	15.85	53.9	61,155	0.09%	大買/大賣/
2020/10/14	235	13.92	346	14.37	14.50	-111	56,636	-0.20%	大買/大賣/鉅額交易
2020/10/13	332	12.74	187	12.69	13.20	145	56,064	0.26%	大買/大賣/鉅額交易
2020/10/12	305	12.87	310.8	12.71	13.10	-5.8	55,067	-0.01%	大買/大賣/
2020/10/08	80	12.01	122	12.01	12.00	-42	53,557	-0.08%	大賣/
2020/10/07	76	12.10	193	12.01	11.95	-117	54,234	-0.22%	大賣/鉅額交易
2020/10/06	123.2	12.01	226	12.01	12.00	-102.8	54,714	-0.19%	大買/大賣/鉅額交易
2020/10/05	82	11.63	28	11.65	11.60	54	56,866	0.09%
2020/09/30	98	11.77	263	11.70	11.55	-165	57,299	-0.29%	大賣/鉅額交易
2020/09/29	95	11.37	66	11.34	11.20	29	57,565	0.05%
2020/09/28	63	11.66	66	11.62	11.50	-3	57,670	-0.01%
2020/09/25	265	11.78	637	11.68	11.65	-372	57,635	-0.65%	大買/大賣/鉅額交易
2020/09/24	749	12.21	346.5	12.24	12.25	402.5	56,922	0.71%	大買/大賣/鉅額交易
2020/09/23	432	11.88	398.4	11.94	12.40	33.6	55,894	0.06%	大買/大賣/
2020/09/22	89	11.27	106	11.34	11.30	-17	54,508	-0.03%	大賣/
2020/09/21	45	11.25	53.5	11.39	11.15	-8.5	54,392	-0.02%
2020/09/18	126	11.35	90	11.38	11.35	36	54,222	0.07%	大買/
2020/09/17	50	11.33	165	11.32	11.30	-115	53,977	-0.21%	大賣/鉅額交易
2020/09/16	106	11.25	30.1	11.32	11.25	75.9	53,746	0.14%	大買/
2020/09/15	141.5	11.55	62	11.38	11.25	79.5	53,477	0.15%	大買/
2020/09/14	66.2	11.20	255	11.16	11.15	-188.8	53,372	-0.35%	大賣/鉅額交易
2020/09/11	311	11.64	288	11.60	11.45	23	52,856	0.04%	大買/大賣/
2020/09/10	144	11.92	126	11.92	11.80	18	52,236	0.03%	大買/大賣/
2020/09/09	149	11.67	212	11.73	11.85	-63	51,490	-0.12%	大買/大賣/
2020/09/08	270	11.58	333	11.41	11.30	-63	50,570	-0.12%	大買/大賣/
2020/09/07	237.1	12.02	379.5	11.96	11.80	-142.4	49,709	-0.29%	大買/大賣/鉅額交易
2020/09/04	418.1	12.26	513	12.31	12.25	-94.9	48,590	-0.20%	大買/大賣/
2020/09/03	776.1	12.68	404	12.62	12.60	372.1	46,756	0.80%	大買/大賣/鉅額交易
2020/09/02	428	11.70	467	11.81	12.15	-39	44,772	-0.09%	大買/大賣/
2020/09/01	285	11.48	96.4	11.65	11.35	188.6	42,944	0.44%	大買/鉅額交易
2020/08/31	327	11.48	210	11.36	11.55	117	41,831	0.28%	大買/大賣/鉅額交易
2020/08/28	182	11.12	413	11.15	11.05	-231	40,636	-0.57%	大買/大賣/鉅額交易
2020/08/27	150.3	11.02	190	11.04	10.80	-39.7	40,058	-0.10%	大買/大賣/
2020/08/26	318	11.11	177	11.09	11.00	141	39,773	0.35%	大買/大賣/鉅額交易
2020/08/25	197	11.13	266	11.05	11.20	-69	38,973	-0.18%	大買/大賣/
2020/08/24	169	10.59	86	10.47	10.45	83	37,894	0.22%	大買/
2020/08/21	132	10.90	203	10.94	10.75	-71	37,440	-0.19%	大買/大賣/
2020/08/20	340	10.31	443.4	10.23	10.90	-103.4	36,676	-0.28%	大買/大賣/鉅額交易
2020/08/19	357	10.94	480	10.82	10.60	-123	35,257	-0.35%	大買/大賣/鉅額交易
2020/08/18	324	11.30	521.8	11.33	11.50	-197.8	33,791	-0.59%	大買/大賣/鉅額交易
2020/08/17	670.5	11.26	275.7	11.11	11.55	394.8	32,466	1.22%	大買/大賣/鉅額交易
2020/08/14	208	10.62	476	10.52	10.95	-268	30,181	-0.89%	大買/大賣/鉅額交易
2020/08/13	189.1	10.10	278	10.02	9.96	-88.9	28,324	-0.31%	大買/大賣/
2020/08/12	204	9.71	210.7	9.83	10.20	-6.7	27,604	-0.02%	大買/大賣/
2020/08/11	338.1	10.05	816	10.18	9.51	-477.9	26,490	-1.80%	大買/大賣/鉅額交易
2020/08/10	774	9.91	348.8	9.94	10.10	425.2	24,920	1.71%	大買/大賣/鉅額交易
2020/08/07	46	9.19	329	9.22	9.20	-283	23,826	-1.19%	大賣/鉅額交易
2020/08/06	46	9.08	156	9.13	9.00	-110	23,627	-0.47%	大賣/鉅額交易
2020/08/05	143	9.12	37.2	9.10	9.12	105.8	23,550	0.45%	大買/鉅額交易
2020/08/04	42	9.09	182.4	9.05	9.15	-140.4	23,772	-0.59%	大賣/鉅額交易
2020/08/03	54	9.20	92	9.19	9.11	-38	24,090	-0.16%
2020/07/31	141	9.01	199	9.09	9.04	-58	23,979	-0.24%	大買/大賣/
2020/07/30	145	9.05	281	9.09	9.13	-136	23,683	-0.57%	大買/大賣/鉅額交易
2020/07/29	26	8.56	35	8.67	8.80	-9	23,017	-0.04%
2020/07/28	242	8.13	276	8.19	8.00	-34	22,728	-0.15%	大買/大賣/
2020/07/27	86	8.50	67	8.48	8.40	19	22,354	0.08%
2020/07/24	37	8.79	55.4	8.77	8.68	-18.4	22,042	-0.08%
2020/07/23	86.6	8.96	29	8.98	8.90	57.6	21,762	0.26%
2020/07/22	67	9.16	36	9.12	9.07	31	21,607	0.14%
2020/07/21	114	9.25	212	9.07	9.10	-98	21,425	-0.46%	大買/大賣/
2020/07/20	204	8.77	102	8.78	8.84	102	21,038	0.48%	大買/大賣/鉅額交易
2020/07/17	268.2	9.14	351.8	8.92	9.01	-83.6	20,618	-0.41%	大買/大賣/
2020/07/16	221.2	9.85	190	9.83	9.66	31.2	19,632	0.16%	大買/大賣/
2020/07/15	331.1	10.08	211.4	10.02	9.84	119.7	18,906	0.63%	大買/大賣/鉅額交易
2020/07/14	283.5	9.96	376	9.91	10.05	-92.5	17,830	-0.52%	大買/大賣/
2020/07/13	219.2	9.44	234.5	9.40	9.32	-15.2	16,549	-0.09%	大買/大賣/
2020/07/10	1,003.4	9.51	262	9.38	9.74	741.4	15,672	4.73%	大買/大賣/鉅額交易
2020/07/09	135	8.88	42.4	8.88	8.88	92.6	12,720	0.73%	大買/
2020/07/08	74	7.78	177.6	7.90	8.08	-103.6	12,021	-0.86%	大賣/鉅額交易
2020/07/07	72	7.34	127.2	7.47	7.35	-55.2	11,217	-0.49%	大賣/
2020/07/06	58	7.43	118	7.50	7.39	-60	10,917	-0.55%	大賣/
2020/07/03	196	7.36	135	7.39	7.38	61	10,686	0.57%	大買/大賣/
2020/07/02	214	7.11	269.2	7.27	7.54	-55.2	10,187	-0.54%	大買/大賣/
2020/07/01	61	6.78	43	6.81	6.87	18	9,376	0.19%
2020/06/30	99	6.43	51	6.51	6.54	48	9,059	0.53%
2020/06/29	156	6.37	0	0.00	6.39	156	8,943	1.74%	大買/鉅額交易
2020/06/24	9	6.20	8	6.21	6.24	1	8,920	0.01%
2020/06/23	22	6.25	134	6.26	6.26	-112	9,001	-1.24%	大賣/鉅額交易
2020/06/22	1	6.36	12	6.34	6.31	-11	9,117	-0.12%
2020/06/19	10.2	6.51	37.6	6.48	6.42	-27.3	9,086	-0.30%
2020/06/18	5	6.10	3	6.14	6.16	2	8,822	0.02%
2020/06/17	0	0.00	1	6.15	6.13	-1	8,850	-0.01%
2020/06/16	1	6.13	0	0.00	6.15	1	8,958	0.01%
2020/06/15	6	6.15	7	6.18	6.10	-1	9,137	-0.01%
2020/06/12	23	6.12	69	6.12	6.17	-46	9,149	-0.50%
2020/06/11	65	6.46	17	6.43	6.35	48	9,143	0.52%
2020/06/10	119	6.40	4	6.37	6.37	115	9,062	1.27%	大買/鉅額交易
2020/06/09	2	6.27	5	6.27	6.27	-3	9,231	-0.03%
2020/06/08	13	6.30	4	6.30	6.28	9	9,352	0.10%
2020/06/05	14	6.22	3	6.24	6.25	11	9,324	0.12%
2020/06/04	15	6.26	1	6.21	6.20	14	9,436	0.15%
2020/06/03	10	6.32	62	6.31	6.26	-52	9,525	-0.55%
2020/06/02	137	6.29	31	6.28	6.34	106	9,368	1.13%	大買/鉅額交易
2020/06/01	0	0.00	2	6.03	6.03	-2	9,118	-0.02%
2020/05/29	18	6.00	2	6.03	5.99	16	9,122	0.18%
2020/05/28	0	0.00	1	6.08	6.01	-1	9,122	-0.01%
2020/05/27	11	6.10	10	6.02	6.05	1	9,196	0.01%
2020/05/26	4	6.04	27	6.06	6.06	-23	9,306	-0.25%
2020/05/25	17	5.97	10	5.99	5.98	7	9,276	0.08%
2020/05/22	20	6.02	8	6.05	6.01	12	9,303	0.13%
2020/05/21	25.1	6.24	56	6.24	6.17	-30.9	9,289	-0.33%
2020/05/20	17	5.99	0	0.00	6.03	17	9,182	0.19%
2020/05/19	22	6.01	31	6.05	6.00	-9	9,210	-0.10%
2020/05/18	25	6.01	6	6.06	5.93	19	9,164	0.21%
2020/05/15	13	5.97	14	5.96	5.95	-1	9,153	-0.01%
2020/05/14	99	6.17	56	6.15	6.04	43	9,119	0.47%
2020/05/13	88	6.06	106	6.04	6.26	-18	8,923	-0.20%	大賣/
2020/05/12	109	5.86	64	5.93	5.92	45	8,665	0.52%	大買/
2020/05/11	95	6.02	49.5	6.02	5.92	45.5	8,542	0.53%
2020/05/08	101	6.02	216	6.05	6.13	-115	8,164	-1.41%	大買/大賣/鉅額交易
2020/05/07	12	5.58	126	5.56	5.58	-114	7,742	-1.47%	大賣/鉅額交易
2020/05/06	21	5.13	7	5.14	5.08	14	7,526	0.19%
2020/05/05	12	5.11	1	5.15	5.15	11	7,524	0.15%
2020/05/04	11	5.10	6	5.14	5.10	5	7,527	0.07%
2020/04/30	0	0.00	7	5.24	5.28	-7	7,474	-0.09%
2020/04/29	3	5.12	3	5.12	5.11	0	7,484	0.00%
2020/04/28	98	5.15	5	5.18	5.09	93	7,512	1.24%
2020/04/27	53	5.04	108	5.07	5.08	-55	7,725	-0.71%	大賣/
2020/04/24	10.1	4.89	17	4.90	4.91	-6.9	7,749	-0.09%
2020/04/23	41	4.97	5	4.92	4.94	36	7,797	0.46%
2020/04/22	6	4.94	1	5.03	4.95	5	7,875	0.06%
2020/04/21	31	5.10	22	5.06	5.06	9	7,942	0.11%
2020/04/20	40	5.19	25.4	5.23	5.23	14.6	7,965	0.18%
2020/04/17	15	5.37	15	5.38	5.22	0	8,285	0.00%
2020/04/16	13	5.28	6	5.26	5.27	7	8,258	0.08%
2020/04/15	65	5.32	3	5.20	5.31	62	8,294	0.75%
2020/04/14	0	0.00	10	5.12	5.14	-10	8,343	-0.12%
2020/04/13	0	0.00	3	5.08	5.05	-3	8,388	-0.04%
2020/04/10	20	5.10	0	0.00	5.12	20	8,443	0.24%
2020/04/09	1	5.29	29	5.20	5.17	-28	8,576	-0.33%
2020/04/08	29	5.07	87	5.02	5.18	-58	8,713	-0.67%
2020/04/07	1	4.92	1	4.92	4.98	0	9,075	0.00%
2020/04/06	6	4.82	35	4.86	4.86	-29	9,421	-0.31%
2020/04/01	12	4.62	77	4.63	4.82	-65	9,428	-0.69%
2020/03/31	91	4.87	79.2	4.73	4.73	11.8	9,385	0.13%
2020/03/30	109.2	4.81	23	4.82	4.85	86.2	9,393	0.92%	大買/
2020/03/27	56	5.17	105	5.11	5.04	-49	9,365	-0.52%	大賣/
2020/03/26	86	4.85	42	4.97	5.14	44	9,345	0.47%
2020/03/25	55	4.79	1	4.64	4.77	54	9,561	0.56%
2020/03/24	131	4.48	4	4.49	4.48	127	9,739	1.30%	大買/鉅額交易
2020/03/23	0	0.00	24	4.26	4.26	-24	9,760	-0.25%
2020/03/20	23	4.52	19	4.64	4.51	4	9,751	0.04%
2020/03/19	55	4.51	62	4.43	4.33	-7	9,667	-0.07%
2020/03/18	10	4.94	31.8	4.82	4.80	-21.8	9,493	-0.23%
2020/03/17	58	4.76	14	4.78	4.71	44	9,389	0.47%
2020/03/16	35.5	5.36	99.5	5.24	5.01	-64.1	9,307	-0.69%
2020/03/13	28	5.26	259	5.24	5.34	-231	9,188	-2.51%	大賣/鉅額交易
2020/03/12	69	5.96	95.3	6.05	5.82	-26.3	8,893	-0.30%
2020/03/11	29	6.42	28	6.46	6.37	1	8,735	0.01%
2020/03/10	84	6.16	44	6.23	6.33	40	8,693	0.46%
2020/03/09	42	6.56	105	6.51	6.46	-63	8,566	-0.74%	大賣/
2020/03/06	5	6.82	20	6.84	6.83	-15	8,446	-0.18%
2020/03/05	11	6.94	24	6.96	6.93	-13	8,499	-0.15%
2020/03/04	15	6.82	7	6.89	6.87	8	8,536	0.09%
2020/03/03	7	6.90	8	6.90	6.91	-1	8,797	-0.01%
2020/03/02	14	6.84	339	6.86	6.81	-325	8,785	-3.70%	大賣/鉅額交易
2020/02/27	9	7.02	129	6.97	6.99	-120	8,683	-1.38%	大賣/鉅額交易
2020/02/26	21	7.09	4	7.13	7.11	17	8,540	0.20%
2020/02/25	27	7.12	72	7.12	7.15	-45	8,513	-0.53%
2020/02/24	10	7.22	19	7.21	7.20	-9	8,484	-0.11%
2020/02/21	25	7.35	43	7.40	7.31	-18	8,435	-0.21%
2020/02/20	42	7.43	49	7.47	7.44	-7	8,350	-0.08%
2020/02/19	62.8	7.37	73	7.39	7.37	-10.2	8,251	-0.12%
2020/02/18	41	7.37	53	7.42	7.37	-12	8,277	-0.14%
2020/02/17	15	7.35	35	7.40	7.40	-20	8,282	-0.24%
2020/02/14	0	0.00	45	7.43	7.32	-45	8,191	-0.55%
2020/02/13	53	7.41	193	7.38	7.35	-140	8,167	-1.71%	大賣/鉅額交易
2020/02/12	89	7.31	14	7.31	7.29	75	8,160	0.92%
2020/02/11	10	7.27	20.1	7.28	7.32	-10.1	8,162	-0.12%
2020/02/10	37	7.31	292	7.10	7.38	-255	8,157	-3.13%	大賣/鉅額交易
2020/02/07	127	7.23	46	7.22	7.14	81	8,001	1.01%	大買/
2020/02/06	34	7.28	91.1	7.28	7.29	-57.1	7,964	-0.72%
2020/02/05	10	7.16	215	7.16	7.23	-205	7,956	-2.58%	大賣/鉅額交易
2020/02/04	10	7.16	0	0.00	7.18	10	7,931	0.13%
2020/02/03	58	7.02	74	7.05	7.07	-16	7,923	-0.20%
2020/01/31	107	7.29	19	7.30	7.32	88	7,803	1.13%	大買/
2020/01/30	102	7.33	110	7.34	7.16	-8	7,748	-0.10%	大買/大賣/
2020/01/20	32	7.84	3.4	7.86	7.83	28.6	7,508	0.38%
2020/01/17	112	7.85	12	7.87	7.84	100	7,389	1.35%	大買/
2020/01/16	59	7.88	124.2	7.88	7.89	-65.2	7,305	-0.89%	大賣/
2020/01/15	128	7.81	84	7.84	7.84	44	7,183	0.61%	大買/
2020/01/14	10	7.79	20	7.81	7.80	-10	7,099	-0.14%
2020/01/13	149.9	7.85	233	7.85	7.84	-83.1	6,991	-1.19%	大買/大賣/
2020/01/10	125.2	7.53	36	7.51	7.54	89.2	6,679	1.34%	大買/
2020/01/09	17.2	7.48	23	7.49	7.47	-5.8	6,643	-0.09%
2020/01/08	11	7.50	12	7.54	7.42	-1	6,775	-0.01%
2020/01/07	40	7.40	2	7.46	7.39	38	6,649	0.57%
2020/01/06	27	7.45	4	7.47	7.44	23	6,583	0.35%
2020/01/03	85	7.52	44	7.56	7.50	41	6,507	0.63%
2020/01/02	127	7.71	68	7.72	7.70	59	6,377	0.93%	大買/
2019/12/31	149	7.56	75	7.58	7.66	74	6,164	1.20%	大買/
2019/12/30	62.5	7.82	205.1	7.74	7.93	-142.6	5,704	-2.50%	大賣/鉅額交易
2019/12/27	24	7.38	40	7.34	7.36	-16	5,293	-0.30%
2019/12/26	22	7.39	9	7.39	7.39	13	5,246	0.25%
2019/12/25	14	7.42	7	7.44	7.42	7	5,228	0.13%
2019/12/24	3	7.36	30	7.33	7.35	-27	5,249	-0.51%
2019/12/23	149.4	7.38	24	7.36	7.36	125.4	5,235	2.40%	大買/鉅額交易
2019/12/20	98.8	7.73	237	7.63	7.53	-138.2	5,169	-2.67%	大賣/鉅額交易
2019/12/19	64	7.33	101.4	7.42	7.45	-37.4	4,809	-0.78%	大賣/
2019/12/18	64.5	7.18	54	7.19	7.18	10.5	4,680	0.22%
2019/12/17	153.1	7.16	20	7.17	7.14	133.1	4,623	2.88%	大買/鉅額交易
2019/12/16	137	7.16	6	7.16	7.15	131	4,636	2.83%	大買/鉅額交易
2019/12/13	7	7.08	0	0.00	7.07	7	4,624	0.15%
2019/12/12	3	7.18	68	7.20	7.16	-65	4,637	-1.40%
2019/12/11	10	7.20	17	7.22	7.19	-7	4,724	-0.15%
2019/12/10	2	7.17	24	7.12	7.18	-22	4,810	-0.46%
2019/12/09	2	7.07	3	7.09	7.09	-1	4,800	-0.02%
2019/12/06	22	7.10	0	0.00	7.05	22	4,824	0.46%
2019/12/05	3	7.12	33	7.13	7.13	-30	4,853	-0.62%
2019/12/04	0.8	7.13	10	7.18	7.17	-9.2	4,935	-0.19%
2019/12/03	2	7.15	0	0.00	7.19	2	4,972	0.04%
2019/12/02	7	7.01	211	7.09	7.01	-204	4,946	-4.12%	大賣/鉅額交易
2019/11/29	81	7.20	11	7.18	7.18	70	4,881	1.43%
2019/11/28	180	7.29	30	7.26	7.20	150	4,844	3.10%	大買/鉅額交易
2019/11/27	0	0.00	35	7.61	7.67	-35	4,583	-0.76%
2019/11/25	6	7.72	0	0.00	7.70	6	4,551	0.13%
2019/11/22	20	7.75	62	7.74	7.70	-42	4,548	-0.92%
2019/11/21	42	7.73	0	0.00	7.72	42	4,575	0.92%
2019/11/20	17	7.70	18	7.72	7.66	-1	4,552	-0.02%
2019/11/19	2.6	7.78	0	0.00	7.80	2.6	4,567	0.06%
2019/11/15	0	0.00	2	7.97	7.81	-2	4,793	-0.04%
2019/11/14	61	7.68	4	7.68	7.66	57	4,772	1.19%
2019/11/12	5	7.90	2	7.81	7.82	3	4,875	0.06%
2019/11/11	12	7.86	9	7.89	7.85	3	4,969	0.06%
2019/11/08	8	8.06	1	8.05	8.08	7	4,978	0.14%
2019/11/07	40	8.07	3	8.05	8.04	37	5,060	0.73%
2019/11/06	6	8.12	4	8.13	8.11	2	5,096	0.04%
2019/11/05	14	8.18	0	0.00	8.16	14	5,195	0.27%
2019/11/04	8	8.17	15	8.20	8.16	-7	5,290	-0.13%
2019/11/01	30	8.15	0	0.00	8.17	30	5,341	0.56%
2019/10/31	0.5	8.25	0	0.00	8.25	0.5	5,421	0.01%
2019/10/30	5	8.19	5	8.20	8.22	0	5,448	0.00%
2019/10/29	19	8.20	1	8.24	8.20	18	5,487	0.33%
2019/10/28	12	8.27	13	8.25	8.24	-1	5,622	-0.02%
2019/10/25	0	0.00	4	8.34	8.32	-4	5,842	-0.07%
2019/10/24	6	8.35	4	8.37	8.38	2	5,896	0.03%
2019/10/23	7	8.35	14	8.36	8.34	-7	5,909	-0.12%
2019/10/22	4	8.44	6	8.42	8.44	-2	5,913	-0.03%
2019/10/21	12.2	8.37	120	8.37	8.39	-107.8	5,909	-1.82%	大賣/鉅額交易
2019/10/18	120.8	8.32	19	8.36	8.33	101.8	5,943	1.71%	大買/鉅額交易
2019/10/17	35	8.44	20	8.37	8.40	15	5,936	0.25%
2019/10/16	96	8.44	48	8.46	8.48	48	5,922	0.81%
2019/10/15	10	8.18	5	8.14	8.14	5	5,730	0.09%
2019/10/14	10	8.27	5	8.25	8.21	5	5,814	0.09%
2019/10/09	2	8.23	0	0.00	8.23	2	5,954	0.03%
2019/10/08	0	0.00	2.2	8.27	8.30	-2.2	6,173	-0.04%
2019/10/07	0	0.00	4	8.26	8.22	-4	6,223	-0.06%
2019/10/04	14	8.28	59	8.27	8.30	-45	6,218	-0.72%
2019/10/03	42	8.20	5	8.20	8.24	37	6,313	0.59%
2019/10/02	0	0.00	13	8.22	8.20	-13	6,475	-0.20%
2019/10/01	1	8.31	0	0.00	8.27	1	6,504	0.02%
2019/09/27	0	0.00	1	8.16	8.18	-1	6,516	-0.02%
2019/09/26	1	8.36	6	8.31	8.35	-5	6,495	-0.08%
2019/09/25	59	8.40	1	8.41	8.41	58	6,496	0.89%
2019/09/24	20	8.53	0	0.00	8.53	20	6,459	0.31%
2019/09/23	4.5	8.69	75	8.68	8.61	-70.5	6,441	-1.09%
2019/09/20	43	8.34	49	8.36	8.34	-6	6,316	-0.09%
2019/09/19	49	8.38	50	8.31	8.31	-1	6,305	-0.02%
2019/09/18	55	8.63	4	8.55	8.51	51	6,270	0.81%
2019/09/17	20	8.58	66	8.60	8.55	-46	6,268	-0.73%
2019/09/16	64	8.56	5	8.59	8.62	59	6,292	0.94%
2019/09/12	2	8.55	30	8.55	8.53	-28	6,213	-0.45%
2019/09/11	9	8.31	9	8.29	8.30	0	6,133	0.00%
2019/09/10	19	8.27	20	8.26	8.24	-1	6,217	-0.02%
2019/09/09	4	8.34	11	8.33	8.32	-7	6,209	-0.11%
2019/09/06	6.2	8.32	59	8.34	8.35	-52.8	6,269	-0.84%
2019/09/05	26	8.19	3.1	8.18	8.16	22.9	6,260	0.37%
2019/09/04	10	8.14	26.7	8.11	8.13	-16.7	6,312	-0.26%
2019/09/03	14	8.11	5	8.10	8.08	9	6,433	0.14%
2019/09/02	37	8.06	10	8.08	8.14	27	6,460	0.42%
2019/08/30	9	8.06	10	8.04	8.01	-1	6,540	-0.02%
2019/08/29	10	7.90	1	7.93	7.90	9	6,533	0.14%
2019/08/28	3	7.90	4	7.90	7.89	-1	6,541	-0.02%
2019/08/27	7	7.93	2	7.93	7.90	5	6,542	0.08%
2019/08/26	13	7.91	20	7.90	7.88	-7	6,565	-0.11%
2019/08/23	0	0.00	1	8.10	8.06	-1	6,593	-0.02%
2019/08/22	25	8.14	56	8.19	8.05	-31	6,625	-0.47%
2019/08/21	21	8.18	4	8.24	8.18	17	6,694	0.25%
2019/08/20	85	8.27	20	8.31	8.25	65	6,769	0.96%
2019/08/19	8	7.93	27	7.93	7.93	-19	6,699	-0.28%
2019/08/16	9	7.67	1	7.77	7.80	8	6,953	0.12%
2019/08/15	24	7.61	40	7.60	7.60	-16	6,947	-0.23%
2019/08/14	47	8.00	0	0.00	7.85	47	6,953	0.68%
2019/08/13	61	8.07	30	8.06	8.06	31	6,946	0.45%
2019/08/12	4	8.27	4	8.12	8.25	0	7,258	0.00%
2019/08/08	11	8.11	3	8.05	8.03	8	7,605	0.11%
2019/08/07	30	8.13	10	8.29	8.02	20	8,044	0.25%
2019/08/06	13	8.18	23	8.16	8.26	-10	8,011	-0.12%
2019/08/05	53	8.51	12	8.52	8.44	41	7,997	0.51%
2019/08/02	26	8.67	27	8.70	8.69	-1	8,050	-0.01%
2019/08/01	100	9.01	6	9.01	8.97	94	8,122	1.16%
2019/07/31	0	0.00	10.3	9.01	9.02	-10.3	8,235	-0.13%
2019/07/30	43	9.13	36	9.10	9.04	7	8,452	0.08%
2019/07/29	29	9.21	194	9.22	9.31	-165	8,448	-1.95%	大賣/鉅額交易
2019/07/26	8	8.72	0.4	8.81	8.86	7.6	8,306	0.09%
2019/07/25	8	8.63	1	8.68	8.64	7	8,295	0.08%
2019/07/24	10	8.68	6	8.65	8.60	4	8,436	0.05%
2019/07/23	3	8.66	13	8.64	8.63	-10	8,500	-0.12%
2019/07/22	18	8.74	5	8.68	8.61	13	8,522	0.15%
2019/07/19	85	8.83	7.2	8.87	8.76	77.8	8,511	0.91%
2019/07/18	24	8.86	10	8.82	8.81	14	8,555	0.16%
2019/07/17	10	8.94	37	8.92	8.95	-27	8,601	-0.31%
2019/07/16	38	9.06	0	0.00	9.01	38	8,642	0.44%
2019/07/15	108	8.51	18	8.58	8.75	90	8,667	1.04%	大買/
2019/07/12	544	8.88	69	9.02	8.82	475	8,773	5.41%	大買/鉅額交易
2019/07/11	30	9.09	1	9.10	9.08	29	8,678	0.33%
2019/07/10	4	9.26	14	9.25	9.21	-10	8,825	-0.11%
2019/07/09	13	9.16	5	9.16	9.14	8	9,076	0.09%
2019/07/08	51	9.35	5	9.43	9.28	46	9,176	0.50%
2019/07/05	19	9.71	0	0.00	9.70	19	9,446	0.20%
2019/07/03	7	9.79	1	9.72	9.75	6	10,024	0.06%
2019/07/02	0	0.00	10	9.92	9.90	-10	10,284	-0.10%
2019/07/01	1	9.85	0	0.00	9.80	1	10,322	0.01%
2019/06/28	1	9.80	0	0.00	9.77	1	10,465	0.01%
2019/06/27	5	9.78	1	9.96	9.96	4	10,685	0.04%
2019/06/26	11	9.65	30	9.72	9.70	-19	10,864	-0.17%
2019/06/25	3.2	9.74	10	9.72	9.71	-6.8	10,997	-0.06%
2019/06/24	10	9.79	23	9.84	9.78	-13	11,105	-0.12%
2019/06/21	0	0.00	11	9.86	9.92	-11	11,212	-0.10%
2019/06/20	0.8	9.88	13	9.90	9.91	-12.2	11,244	-0.11%
2019/06/19	0	0.00	46	9.93	9.88	-46	11,350	-0.41%
2019/06/18	8	9.83	2	9.78	9.80	6	11,482	0.05%
2019/06/17	5	10.05	30	10.13	10.00	-25	11,486	-0.22%
2019/06/14	40	10.16	16	10.15	10.10	24	11,665	0.21%
2019/06/13	20	10.08	6	10.34	10.45	14	11,886	0.12%
2019/06/12	0	0.00	2	10.20	10.25	-2	12,243	-0.02%
2019/06/11	22	10.13	52	9.91	10.15	-30	12,382	-0.24%
2019/06/10	33	9.77	41	9.72	9.72	-8	12,456	-0.06%
2019/06/06	66	9.72	24	9.72	9.67	42	12,860	0.33%
2019/06/05	20	9.46	36.8	9.45	9.45	-16.8	12,901	-0.13%
2019/06/04	3	9.30	10	9.41	9.29	-7	12,984	-0.05%
2019/06/03	11	9.40	110	9.41	9.39	-99	13,191	-0.75%	大賣/
2019/05/31	41	9.53	31	9.54	9.54	10	13,363	0.07%
2019/05/30	26	9.32	5	9.37	9.55	21	13,473	0.16%
2019/05/29	46	9.18	31	9.20	9.20	15	13,490	0.11%
2019/05/28	49	9.30	96	9.36	9.16	-47	13,590	-0.35%
2019/05/27	43	9.23	48	9.47	9.20	-5	13,680	-0.04%
2019/05/24	53	9.61	8	9.57	9.41	45	13,745	0.33%
2019/05/23	56	9.77	50	9.74	9.57	6	13,712	0.04%
2019/05/22	8	10.11	22	10.15	10.10	-14	13,494	-0.10%
2019/05/21	36	10.19	57	10.21	10.25	-21	13,544	-0.16%
2019/05/20	57	10.25	12	10.25	10.15	45	13,546	0.33%
2019/05/17	57	10.72	104	10.67	10.40	-47	13,430	-0.35%	大賣/
2019/05/16	117	11.15	106	11.03	11.00	11	13,088	0.08%	大買/大賣/
2019/05/15	125	11.30	86.7	11.25	11.50	38.3	12,823	0.30%	大買/
2019/05/14	47	10.67	19	10.58	10.75	28	12,407	0.23%
2019/05/13	24	10.65	9	10.62	10.65	15	12,379	0.12%
2019/05/10	18	10.53	290	10.77	10.60	-272	12,340	-2.20%	大賣/鉅額交易
2019/05/09	160	10.89	205.2	10.93	10.75	-45.2	12,232	-0.37%	大買/大賣/
2019/05/08	40	10.82	54	10.66	10.90	-14	12,086	-0.12%
2019/05/07	411.2	10.77	32	10.66	10.95	379.2	11,952	3.17%	大買/鉅額交易
2019/05/06	23	10.08	20	10.06	10.05	3	11,708	0.03%
2019/05/03	6	10.46	17	10.38	10.40	-11	11,589	-0.09%
2019/05/02	6	10.56	30	10.75	10.60	-24	11,544	-0.21%
2019/04/30	24	10.37	17	10.63	10.50	7	11,547	0.06%
2019/04/29	25	10.71	57	10.67	10.65	-32	11,452	-0.28%
2019/04/26	49	10.94	148	10.87	10.90	-99	11,404	-0.87%	大賣/
2019/04/25	6	10.93	1	10.95	10.95	5	11,527	0.04%
2019/04/24	35	11.03	23	11.00	10.90	12	11,821	0.10%
2019/04/23	14	10.87	24	10.90	11.00	-10	11,786	-0.08%
2019/04/22	7	10.94	23	10.98	10.90	-16	11,859	-0.13%
2019/04/19	26	10.88	33	10.83	10.90	-7	11,813	-0.06%
2019/04/18	45	10.83	25	10.71	10.65	20	11,714	0.17%
2019/04/17	29	10.91	8	10.91	10.90	21	11,528	0.18%
2019/04/16	17	10.94	42.2	11.06	10.95	-25.2	11,434	-0.22%
2019/04/15	103	11.18	44.4	11.13	11.20	58.6	11,228	0.52%	大買/
2019/04/12	36	10.78	37	10.75	10.75	-1	10,991	-0.01%
2019/04/11	86	11.01	38	11.00	10.95	48	10,838	0.44%
2019/04/10	35	10.52	53	10.39	10.65	-18	10,462	-0.17%
2019/04/09	11	10.35	39	10.31	10.30	-28	10,242	-0.27%
2019/04/08	33	10.00	53.8	10.11	10.15	-20.8	10,017	-0.21%
2019/04/03	6	9.85	25	9.87	9.86	-19	9,704	-0.20%
2019/04/02	2	9.86	4	9.84	9.82	-2	9,654	-0.02%
2019/04/01	43	9.94	20	9.98	9.78	23	9,512	0.24%
2019/03/29	20	9.48	30	9.92	10.00	-10	9,258	-0.11%
2019/03/28	33	9.50	28	9.41	9.56	5	9,124	0.05%
2019/03/27	31	9.38	10	9.34	9.39	21	9,078	0.23%
2019/03/26	12	9.17	20	9.21	9.26	-8	8,975	-0.09%
2019/03/25	27	8.94	52	8.85	8.92	-25	8,900	-0.28%
2019/03/22	56	9.12	5	9.07	9.07	51	8,826	0.58%
2019/03/21	14.2	9.07	10	9.13	9.04	4.2	8,770	0.05%
2019/03/20	50	9.23	25	9.23	9.24	25	8,636	0.29%
2019/03/19	154	9.33	63	9.42	9.29	91	8,566	1.06%	大買/
2019/03/18	110	9.60	145	9.57	9.52	-35	8,363	-0.42%	大買/大賣/
2019/03/15	99.5	9.91	121	9.97	9.81	-21.5	8,083	-0.27%	大賣/
2019/03/14	63	9.61	54	9.58	9.64	9	7,652	0.12%
2019/03/13	70.5	9.68	170	9.66	9.68	-99.5	7,487	-1.33%	大賣/
2019/03/12	101	9.59	119	9.41	9.53	-18	7,287	-0.25%	大買/大賣/
2019/03/11	49	9.16	4	9.15	9.18	45	6,932	0.65%
2019/03/08	27	8.99	5	9.06	8.93	22	6,866	0.32%
2019/03/07	108	9.12	34.6	9.18	9.00	73.4	6,811	1.08%	大買/
2019/03/06	35	9.02	16	9.08	8.94	19	6,729	0.28%
2019/03/05	28	8.80	25	8.85	8.92	3	6,744	0.04%
2019/03/04	11	8.82	0	0.00	8.76	11	6,684	0.16%
2019/02/27	8	8.70	17	8.76	8.75	-9	6,813	-0.13%
2019/02/26	29	8.66	36	8.67	8.70	-7	7,077	-0.10%
2019/02/25	1	8.46	8	8.45	8.48	-7	6,944	-0.10%
2019/02/22	5	8.25	0	0.00	8.23	5	6,993	0.07%
2019/02/21	4	8.25	3	8.27	8.37	1	7,007	0.01%
2019/02/20	33	8.42	36	8.34	8.33	-3	7,083	-0.04%
2019/02/19	0	0.00	29	8.19	8.27	-29	7,309	-0.40%
2019/02/18	0	8.04	1	8.08	8.05	-1	7,354	-0.01%
2019/02/15	11	8.05	0	0.00	8.04	11	7,596	0.14%
2019/02/14	32	8.20	3	8.06	8.23	29	7,616	0.38%
2019/02/13	52	8.05	0	0.00	7.99	52	7,528	0.69%
2019/02/12	53	8.08	3	8.05	8.10	50	7,562	0.66%
2019/02/11	6	8.21	0	0.00	8.13	6	7,594	0.08%
2019/01/30	3	8.23	1	8.24	8.22	2	7,718	0.03%
2019/01/29	2	8.25	0	0.00	8.24	2	8,052	0.02%
2019/01/28	3	8.33	5	8.34	8.31	-2	8,279	-0.02%
2019/01/25	0	8.10	2	8.33	8.33	-2	8,517	-0.02%
2019/01/24	35	8.33	11	8.38	8.34	24	8,590	0.28%
2019/01/23	5	8.33	4	8.40	8.33	1	8,691	0.01%
2019/01/22	6.3	8.36	21	8.24	8.30	-14.7	8,746	-0.17%
2019/01/21	1	8.49	5	8.45	8.40	-4	8,969	-0.04%
2019/01/18	60	8.61	2	8.60	8.57	58	9,118	0.64%
2019/01/17	103.6	8.76	2.2	8.62	8.62	101.4	9,378	1.08%	大買/鉅額交易
2019/01/16	19	8.82	23	8.78	8.82	-4	9,302	-0.04%
2019/01/15	2	8.31	12.2	8.24	8.22	-10.2	9,044	-0.11%
2019/01/14	4	8.30	16	8.38	8.30	-12	9,139	-0.13%
2019/01/11	15	8.09	3	8.09	8.05	12	9,109	0.13%
2019/01/09	2	8.11	15	8.18	8.10	-13	9,225	-0.14%
2019/01/08	12	7.99	86	8.00	8.00	-74	9,286	-0.80%
2019/01/07	11	7.95	22	7.92	7.89	-11	9,316	-0.12%
2019/01/04	14	7.75	2.2	7.70	7.81	11.8	9,446	0.13%
2019/01/03	3	7.90	2	8.00	7.88	1	9,772	0.01%
2019/01/02	1	7.84	2	7.92	7.84	-1	9,825	-0.01%
2018/12/28	1	7.60	15.6	7.76	7.83	-14.6	9,845	-0.15%
2018/12/27	3	7.71	11	7.67	7.71	-8	9,960	-0.08%
2018/12/26	0	0.00	12	7.24	7.21	-12	9,969	-0.12%
2018/12/25	1.4	7.22	6	7.27	7.25	-4.6	10,110	-0.05%
2018/12/22	2	7.57	2	7.54	7.55	0	10,663	0.00%
2018/12/21	1	7.55	5.2	7.44	7.66	-4.2	10,775	-0.04%
2018/12/20	5	7.49	12	7.45	7.28	-7	10,779	-0.06%
2018/12/19	103	7.80	0	0.00	7.72	103	10,765	0.96%	大買/鉅額交易
2018/12/18	3.2	7.89	10	7.80	7.78	-6.8	10,884	-0.06%
2018/12/17	11	8.15	1	8.24	8.10	10	10,954	0.09%
2018/12/14	2	8.32	0	0.00	8.30	2	11,480	0.02%
2018/12/13	1	8.45	6.3	8.55	8.58	-5.3	11,947	-0.04%
2018/12/12	4	8.47	6	8.49	8.48	-2	12,074	-0.02%
2018/12/11	14	8.35	0	0.00	8.34	14	12,124	0.12%
2018/12/10	7	8.42	5	8.54	8.33	2	12,199	0.02%
2018/12/07	4	8.47	6	8.47	8.47	-2	12,233	-0.02%
2018/12/06	4.9	8.35	20	8.26	8.23	-15.1	12,262	-0.12%
2018/12/05	10	8.65	13	8.67	8.65	-3	12,269	-0.02%
2018/12/04	10	8.97	17	8.91	8.88	-7	12,381	-0.06%
2018/12/03	2	8.92	0	0.00	8.82	2	12,485	0.02%
2018/11/30	3	8.83	3	8.84	8.79	0	12,504	0.00%
2018/11/29	22	8.86	3	8.79	8.79	19	12,528	0.15%
2018/11/28	18	8.84	18.9	8.90	8.91	-0.9	12,586	-0.01%
2018/11/27	7	8.62	7	8.65	8.65	0	12,825	0.00%
2018/11/26	20.7	8.58	45	8.38	8.56	-24.3	13,225	-0.18%
2018/11/23	49.9	8.65	45	8.72	8.66	4.9	13,236	0.04%
2018/11/22	16	8.13	7	8.10	8.03	9	12,857	0.07%
2018/11/21	12.5	8.07	147	8.08	8.07	-134.5	12,797	-1.05%	大賣/鉅額交易
2018/11/20	3	7.68	4	7.76	7.75	-1	12,594	-0.01%
2018/11/19	102	7.50	106	7.69	7.72	-4	12,580	-0.03%	大買/大賣/
2018/11/16	52.7	7.49	25	7.42	7.42	27.7	12,602	0.22%
2018/11/15	28	8.02	2	7.95	7.87	26	12,376	0.21%
2018/11/14	50	8.11	81	8.13	8.05	-31	12,509	-0.25%
2018/11/13	1	7.80	22	7.82	7.90	-21	12,324	-0.17%
2018/11/12	42	7.98	23	7.93	7.89	19	12,282	0.15%
2018/11/09	16	7.86	11	8.02	7.86	5	12,280	0.04%
2018/11/08	32	8.09	38.4	8.08	8.02	-6.4	12,268	-0.05%
2018/11/07	28	7.98	34	8.01	8.04	-6	12,213	-0.05%
2018/11/06	81	8.09	62	8.07	7.82	19	12,136	0.16%
2018/11/05	24	7.55	41	7.69	7.88	-17	11,863	-0.14%
2018/11/02	34	7.42	31	7.32	7.30	3	11,631	0.03%
2018/11/01	27	7.11	42	7.08	7.07	-15	11,396	-0.13%
2018/10/31	45	6.92	44	6.91	6.87	1	11,320	0.01%
2018/10/30	25	6.77	28	6.76	6.72	-3	11,268	-0.03%
2018/10/29	24	6.65	34	6.64	6.73	-10	11,211	-0.09%
2018/10/26	72	6.90	28	6.77	6.70	44	11,005	0.40%
2018/10/25	38	7.20	124	7.04	6.93	-86	10,861	-0.79%	大賣/
2018/10/24	8	7.65	19	7.72	7.67	-11	10,748	-0.10%
2018/10/23	16	7.86	15	7.82	7.80	1	10,742	0.01%
2018/10/22	11	7.96	13	8.01	7.93	-2	10,760	-0.02%
2018/10/19	9	7.83	14	7.83	7.88	-5	10,949	-0.05%
2018/10/18	22	8.12	20	8.06	8.02	2.1	10,884	0.02%
2018/10/17	7	8.25	28	8.28	8.10	-21	10,949	-0.19%
2018/10/16	16	8.29	17	8.27	8.12	-1	10,923	-0.01%
2018/10/15	27	8.15	25.1	8.17	8.08	1.9	10,876	0.02%
2018/10/12	118.3	8.03	59	7.99	8.09	59.3	10,873	0.54%	大買/
2018/10/11	316	8.11	112	8.22	8.07	204	10,834	1.88%	大買/大賣/鉅額交易
2018/10/09	48	9.15	87	9.02	8.96	-39	10,534	-0.37%
2018/10/08	20	9.22	33	9.21	9.17	-13	10,615	-0.12%
2018/10/05	38	9.18	40	9.07	9.20	-2	10,621	-0.02%
2018/10/04	48.2	9.69	50	9.51	9.55	-1.8	10,495	-0.02%
2018/10/03	60	9.65	48	9.57	9.47	12	10,606	0.11%
2018/10/02	75	9.75	70.2	9.84	9.72	4.8	10,614	0.05%
2018/10/01	121.2	10.14	14.2	10.19	10.10	107	10,406	1.03%	大買/鉅額交易
2018/09/28	26	10.42	31	10.50	10.50	-5	10,484	-0.05%
2018/09/27	41	10.31	14	10.36	10.25	27	10,809	0.25%
2018/09/26	70	10.59	22	10.56	10.45	48	10,793	0.44%
2018/09/25	101	10.60	20	10.58	10.50	81	10,799	0.75%	大買/
2018/09/21	18	10.53	32	10.41	10.50	-14	10,771	-0.13%
2018/09/20	165	10.58	132	10.75	10.35	33	10,955	0.30%	大買/大賣/
2018/09/19	44	10.26	132	10.17	10.55	-88	10,733	-0.82%	大賣/
2018/09/18	38	9.67	42	9.64	9.62	-4	10,399	-0.04%
2018/09/17	17	9.37	22	9.32	9.27	-5	10,451	-0.05%
2018/09/14	54	9.45	69	9.43	9.41	-15	10,416	-0.14%
2018/09/13	9	9.25	77	9.28	9.38	-68	10,385	-0.65%
2018/09/12	19	9.19	17	9.17	9.15	2	10,454	0.02%
2018/09/11	34	9.21	36	9.13	9.36	-2	10,494	-0.02%
2018/09/10	82	9.16	41	9.21	9.15	41	10,543	0.39%
2018/09/07	76	9.97	60	9.88	9.80	16	10,498	0.15%
2018/09/06	101	10.00	31	9.94	9.86	70	10,348	0.68%	大買/
2018/09/05	150	9.91	24	9.89	9.85	126	10,381	1.21%	大買/鉅額交易
2018/09/04	71	9.99	48	9.99	9.91	23	10,439	0.22%
2018/09/03	84	10.06	77	10.14	9.88	7	10,304	0.07%
2018/08/31	239	9.81	244	9.77	9.85	-5	9,893	-0.05%	大買/大賣/
2018/08/30	87	9.17	103	9.23	9.30	-16	9,459	-0.17%	大賣/
2018/08/29	39	8.97	30	9.00	8.94	9	9,296	0.10%
2018/08/28	10	8.96	15	8.96	8.91	-5	9,410	-0.05%
2018/08/27	10	8.96	10	9.01	8.95	0	9,500	0.00%
2018/08/24	12	8.97	5	8.96	8.89	7	9,501	0.07%
2018/08/23	27	8.94	14	9.06	9.03	13	9,472	0.14%
2018/08/22	33	8.76	42	8.70	8.73	-9	9,335	-0.10%
2018/08/21	93	8.57	9	8.46	8.59	84	9,237	0.91%
2018/08/20	3	9.03	166	9.22	9.00	-163	8,985	-1.81%	大賣/鉅額交易
2018/08/16	22	9.28	23	9.23	9.25	-1	8,971	-0.01%
2018/08/15	12	9.22	2	9.27	9.47	10	8,892	0.11%
2018/08/14	4	9.40	45	9.47	9.40	-41	8,779	-0.47%
2018/08/13	60	9.48	22	9.52	9.41	38	8,740	0.43%
2018/08/10	60	9.99	27	9.92	9.90	33	8,652	0.38%
2018/08/09	7	9.98	6	9.97	9.90	1	8,576	0.01%
2018/08/08	7	9.98	4	9.98	9.99	3	8,637	0.03%
2018/08/07	18	10.02	5	10.00	9.99	13	8,627	0.15%
2018/08/06	180	10.17	34	10.10	10.10	146	8,640	1.69%	大買/鉅額交易
2018/08/03	4	9.92	1	9.90	9.90	3	8,591	0.03%
2018/08/02	32	9.96	0	0.00	9.89	32	8,561	0.37%
2018/08/01	20	10.00	28	10.06	10.15	-8	8,514	-0.09%
2018/07/31	32	10.13	15	10.01	10.05	17	8,460	0.20%
2018/07/30	26	9.88	11	10.03	9.84	15	8,265	0.18%
2018/07/27	17	9.89	29	9.93	9.94	-12	8,189	-0.15%
2018/07/26	49	9.97	94	9.91	9.93	-45	8,188	-0.55%
2018/07/25	25	9.47	10.5	9.56	9.43	14.5	7,901	0.18%
2018/07/24	22	9.57	28	9.45	9.60	-6	7,854	-0.08%
2018/07/23	22	9.32	25	9.28	9.27	-3	7,740	-0.04%
2018/07/20	11	9.51	19	9.62	9.45	-8	7,682	-0.10%
2018/07/19	12	9.66	2	9.71	9.62	10	7,608	0.13%
2018/07/18	22	9.74	22	9.84	9.84	0	7,594	0.00%
2018/07/17	38	9.90	156	9.76	9.75	-118	7,524	-1.57%	大賣/鉅額交易
2018/07/16	38	9.95	39	9.96	9.91	-1	7,490	-0.01%
2018/07/13	44	9.86	3	9.77	9.78	41	7,545	0.54%
2018/07/12	17	9.88	36	9.85	9.83	-19	7,462	-0.25%
2018/07/11	8	9.85	16	9.94	9.77	-8	7,377	-0.11%
2018/07/10	18	9.95	12	10.02	9.80	6	7,161	0.08%
2018/07/09	67	9.79	2	9.84	9.73	65	7,024	0.93%
2018/07/06	192	9.76	325	9.91	10.05	-133	6,953	-1.91%	大買/大賣/鉅額交易
2018/07/05	270	10.09	84	10.09	10.10	186	6,635	2.80%	大買/鉅額交易
2018/07/04	0	0.00	1	9.32	9.22	-1	6,214	-0.02%
2018/07/03	0	0.00	6	9.50	9.25	-6	6,154	-0.10%
2018/07/02	38	9.86	34	9.77	9.51	4	6,049	0.07%
2018/06/29	117	10.07	145	10.17	10.10	-28	5,919	-0.47%	大買/大賣/
2018/06/28	61	9.78	48	9.86	10.05	13	5,578	0.23%
2018/06/27	10	9.38	2	9.42	9.17	8	5,241	0.15%
2018/06/26	29	9.85	37	9.60	9.63	-8	5,075	-0.16%
2018/06/25	10	10.31	41	10.25	10.20	-31	4,872	-0.64%
2018/06/22	9	10.25	2	10.35	10.30	7	4,825	0.15%
2018/06/21	5	10.55	46	10.54	10.30	-41	4,773	-0.86%
2018/06/20	13	10.32	89	10.38	10.35	-76	4,649	-1.63%
2018/06/19	5	10.52	22	10.55	10.45	-17	4,689	-0.36%
2018/06/15	41	11.07	1	10.90	10.90	40	4,558	0.88%
2018/06/14	11	11.15	1	11.10	11.05	10	4,454	0.22%
2018/06/13	25	11.27	17	11.25	11.20	8	4,423	0.18%
2018/06/12	21	11.13	20	11.15	11.05	1	4,287	0.02%
2018/06/11	2	11.13	2	11.05	11.00	0	4,138	0.00%
2018/06/08	10	11.25	0	0.00	11.10	10	4,107	0.24%
2018/06/07	22	11.28	0	0.00	11.25	22	4,124	0.53%
2018/06/06	10.8	11.35	1	11.35	11.35	9.8	4,059	0.24%
2018/06/05	0	0.00	6	11.37	11.15	-6	3,980	-0.15%
2018/06/04	13	11.78	7	11.93	11.60	6	3,868	0.16%
2018/06/01	8	11.66	18	11.73	11.75	-10	3,752	-0.27%
2018/05/31	5	11.50	6	11.54	11.60	-1	3,701	-0.03%
2018/05/30	0	11.40	0	0.00	11.40	0	3,648	0.00%
2018/05/29	9	11.55	0	0.00	11.60	9	3,614	0.25%
2018/05/28	1	11.65	3	11.60	11.60	-2	3,598	-0.06%
2018/05/24	5	11.55	6	11.79	11.75	-1	3,569	-0.03%
2018/05/23	7	11.51	0	0.00	11.50	7	3,513	0.20%
2018/05/22	0	0.00	3	11.60	11.60	-3	3,665	-0.08%
2018/05/21	2	11.75	12	11.75	11.80	-10	3,770	-0.27%
2018/05/18	10	11.50	0	0.00	11.55	10	3,762	0.27%
2018/05/17	12	11.60	12	11.70	11.60	0	3,786	0.00%
2018/05/16	115	11.79	14	11.95	11.60	101	3,781	2.67%	大買/鉅額交易
2018/05/15	13	12.02	0	0.00	11.90	13	3,707	0.35%
2018/05/14	55	12.20	19	12.24	12.15	36	3,778	0.95%
2018/05/11	19	12.15	6	12.20	12.10	13	3,737	0.35%
2018/05/10	3	12.10	3	12.15	12.10	0	3,695	0.00%
2018/05/09	8	12.10	0	0.00	12.10	8	3,658	0.22%
2018/05/03	0	0.00	89	12.65	12.50	-89	3,592	-2.48%
2018/05/02	1	12.25	25	12.45	12.35	-24	3,518	-0.68%
2018/04/30	1	12.25	0	0.00	12.35	1	3,481	0.03%
2018/04/27	31	12.05	0	0.00	12.10	31	3,566	0.87%
2018/04/26	0	12.10	0	0.00	12.00	0	3,583	0.00%
2018/04/24	2	12.33	25	12.54	12.35	-23	3,541	-0.65%
2018/04/23	6	12.73	25	12.65	12.65	-19	3,503	-0.54%
2018/04/20	12	13.08	2	13.30	12.95	10	3,448	0.29%
2018/04/19	20	13.38	37	13.47	13.10	-17	3,508	-0.48%
2018/04/17	2	12.85	0	0.00	12.75	2	3,292	0.06%
2018/04/16	3	12.97	1	12.95	12.90	2	3,300	0.06%
2018/04/13	6	13.05	0	0.00	13.00	6	3,314	0.18%
2018/04/12	0	0.00	15	12.94	13.15	-15	3,364	-0.45%
2018/04/11	5	12.78	3	12.90	12.75	2	3,304	0.06%
2018/04/10	4	12.55	0	0.00	12.55	4	3,307	0.12%
2018/04/09	6	12.80	2	12.60	12.65	4	3,309	0.12%
2018/04/03	0	12.65	0	0.00	12.75	0	3,329	0.00%
2018/04/02	0	0.00	11	12.87	12.75	-11	3,330	-0.33%
2018/03/30	3	12.83	0	0.00	12.80	3	3,328	0.09%
2018/03/29	2	13.00	0	0.00	12.95	2	3,345	0.06%
2018/03/28	1	12.75	0	0.00	12.70	1	3,330	0.03%
2018/03/22	4	13.84	4	13.88	13.50	0	3,721	0.00%
2018/03/21	0	13.50	5	13.45	13.55	-5	3,571	-0.14%
2018/03/20	1	13.45	15	13.45	13.45	-14	3,552	-0.39%
2018/03/19	3	13.75	7	13.67	13.65	-4	3,554	-0.11%
2018/03/16	0	0.00	1	13.65	13.50	-1	3,593	-0.03%
2018/03/15	0	0.00	1	13.65	13.70	-1	3,596	-0.03%
2018/03/14	7	13.76	6	13.73	13.70	1	3,618	0.03%
2018/03/13	5	13.75	0	0.00	13.55	5	3,619	0.14%
2018/03/12	10	13.35	3	13.35	13.40	7	3,588	0.20%
2018/03/09	10	13.35	5	13.30	13.35	5	3,647	0.14%
2018/03/07	0	0.00	4	13.30	13.15	-4	3,707	-0.11%
2018/03/06	1	13.30	0	0.00	13.30	1	3,782	0.03%
2018/03/05	0	0.00	4	13.40	13.30	-4	3,853	-0.10%
2018/03/02	3	13.40	0	0.00	13.40	3	3,884	0.08%
2018/02/27	1	13.60	21	13.60	13.70	-20	3,905	-0.51%
2018/02/26	71	13.65	0	0.00	13.50	71	3,906	1.82%
2018/02/23	12	13.78	3	13.77	13.80	9	3,895	0.23%
2018/02/22	31	13.77	102	14.08	13.65	-71	3,895	-1.82%	大賣/
2018/02/21	2	13.57	71	13.14	13.60	-69	3,765	-1.83%
2018/02/12	5	12.40	0	0.00	12.40	5	3,656	0.14%
2018/02/09	1	12.00	10	12.04	12.35	-9	3,686	-0.24%
2018/02/08	0	0.00	2	12.50	12.50	-2	3,652	-0.05%
2018/02/07	21	12.80	0	0.00	12.70	21	3,774	0.56%
2018/02/06	97	12.57	103	12.90	12.55	-6	3,803	-0.16%	大賣/
2018/02/05	4	13.54	1	13.60	13.60	3	3,742	0.08%
2018/02/02	10	13.80	1	13.80	13.80	9	3,774	0.24%
2018/02/01	3	13.90	4	13.88	13.85	-1	3,884	-0.03%
2018/01/31	2	13.87	0	0.00	13.90	2	3,926	0.05%
2018/01/30	4	14.05	4	13.95	13.85	0	3,982	0.00%
2018/01/29	27	13.95	20	13.96	13.85	7	4,050	0.17%
2018/01/26	68	14.08	25	14.13	14.05	43	4,070	1.06%
2018/01/25	31	14.19	11	14.18	14.10	20	4,111	0.49%
2018/01/24	62	14.15	45	14.14	14.20	17	4,165	0.41%
2018/01/23	14	14.35	76	14.41	14.20	-62	4,245	-1.46%
2018/01/22	2	14.25	2	14.20	14.20	0	4,255	0.00%
2018/01/19	5	14.10	2	14.15	14.20	3	4,428	0.07%
2018/01/18	21	14.29	30	14.35	14.15	-9	4,562	-0.20%
2018/01/17	35	14.28	27	14.27	14.30	8	4,787	0.17%
2018/01/16	0	0.00	7	14.20	14.20	-7	4,843	-0.14%
2018/01/15	37	14.49	67.3	14.38	14.25	-30.3	4,994	-0.61%
2018/01/12	50	14.08	0	0.00	14.15	50	5,133	0.97%
2018/01/11	2	13.78	1	13.85	13.75	1	5,336	0.02%
2018/01/10	0	0.00	5	13.86	13.80	-5	5,956	-0.08%
2018/01/09	54	14.15	31	14.05	14.00	23	7,369	0.31%
2018/01/08	38	14.21	46	14.18	14.15	-8	7,437	-0.11%
2018/01/05	35	13.98	32	14.10	14.10	3	7,551	0.04%
2018/01/04	31	13.95	80	14.01	14.05	-49	7,690	-0.64%
2018/01/03	0	0.00	1	14.05	13.95	-1	7,809	-0.01%
2018/01/02	0	0.00	4	14.03	13.95	-4	7,960	-0.05%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析