• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    256.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    145張
  • 產業
    上櫃 其他電子類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211255.5000.00256.0018210.12%
2024/11/200.1257.0200.00256.500.18500.01%
2024/11/190260.0000.00260.0008830.00%
2024/11/1800.000252.00251.0009190.00%
2024/11/1500.000260.75259.5009320.00%
2024/11/141.2259.161252.00258.500.29520.02%
2024/11/131.2257.2200.00258.001.29500.12%
2024/11/122.3257.7300.00257.002.39600.24%
2024/11/110.3263.1000.00263.500.39610.03%
2024/11/080.1267.040264.00266.5009700.00%
2024/11/071271.0000.00269.5019720.10%
2024/11/061.3268.701269.00269.500.29720.03%
2024/11/051.1266.4700.00264.501.19750.11%
2024/11/041.1268.410272.00268.001.19790.11%
2024/11/011.7267.2100.00268.001.79820.17%
2024/10/3000.000274.00271.5009780.00%
2024/10/292272.750271.50273.5029800.20%
2024/10/282.1275.480276.37276.002.19790.21%
2024/10/251.1281.001282.00281.000.19850.01%
2024/10/2400.000283.00281.0009930.00%
2024/10/231.2291.551.2288.78287.5009900.00%
2024/10/2223.1289.5823286.39285.500.19820.01%
2024/10/210285.004.7287.05290.50-4.7980-0.48%
2024/10/180277.0000.00277.0009510.00%
2024/10/171.1273.7800.00274.001.19510.12%
2024/10/162.2271.5900.00271.502.29440.23%
2024/10/152.2279.6900.00277.002.29330.24%
2024/10/1400.001278.00277.00-1931-0.11%
2024/10/111.2276.751.8277.12276.00-0.6940-0.07%
2024/10/091.1275.181280.50275.000.19520.01%
2024/10/081.5282.8700.00282.001.59490.16%
2024/10/072284.013283.16286.00-1953-0.11%
2024/10/040.3277.691.2277.18276.50-1955-0.10%
2024/10/0100.001.1276.51276.50-1.1976-0.12%
2024/09/300.1270.540.1270.50269.5009830.00%
2024/09/275276.502276.75275.5039920.30%
2024/09/260.5276.183275.33275.00-2.51,006-0.25%
2024/09/2500.005.1275.39275.00-5.11,054-0.48%
2024/09/240.1269.0000.00271.000.11,1110.00%
2024/09/234.3273.9800.00270.004.31,1040.39%
2024/09/201.1276.011282.50276.500.11,0860.00%
2024/09/191.2277.964276.38277.00-2.81,066-0.26%
2024/09/181.3279.736272.83273.00-4.71,057-0.44%
2024/09/163265.322268.00263.0011,0300.10%
2024/09/135.5261.571260.50260.004.51,0120.44%
2024/09/123267.332266.00265.5019900.10%
2024/09/110.2264.5000.00265.500.29740.02%
2024/09/100.3262.6700.00258.000.39760.03%
2024/09/090.2264.501264.50264.00-0.8973-0.08%
2024/09/054270.110270.00265.5049760.41%
2024/09/045270.402271.75270.0039730.31%
2024/09/031282.0000.00281.0019630.10%
2024/09/021289.002289.00287.50-1956-0.10%
2024/08/301290.932287.00286.00-1954-0.10%
2024/08/294.3293.986.3291.58290.50-2934-0.22%
2024/08/284294.625293.20291.00-1924-0.11%
2024/08/273.3291.945.4291.40293.50-2.1926-0.22%
2024/08/263288.671286.50285.0029070.22%
2024/08/2300.004291.63292.50-4892-0.45%
2024/08/227291.438.1283.74282.00-1870-0.12%
2024/08/2110.3288.6110289.30289.000.38730.03%
2024/08/2011290.418.2287.34284.002.88550.33%
2024/08/193282.161280.52280.0028430.24%
2024/08/163.1283.555280.40285.00-1.9828-0.23%
2024/08/151.1278.020.1280.50277.0018140.12%
2024/08/143.1284.518.2280.63277.50-5.1809-0.63%
2024/08/132280.003282.00279.50-1803-0.12%
2024/08/122.1283.573.5279.18278.50-1.3803-0.17%
2024/08/094267.252268.75269.5027970.25%
2024/08/080.1254.5000.00251.000.17930.01%
2024/08/071248.502252.51252.50-1804-0.13%
2024/08/0600.001235.00243.00-1815-0.12%
2024/08/050248.000239.50239.5008140.00%
2024/08/020.2263.001.1264.46265.50-0.9814-0.11%
2024/08/011263.502266.97267.50-1861-0.12%
2024/07/311269.502269.25266.00-1913-0.11%
2024/07/3000.001.1263.33270.50-1.1919-0.11%
2024/07/261258.000.2258.00259.500.89150.09%
2024/07/2300.001.2259.15263.00-1.2925-0.13%
2024/07/221.2255.201253.48253.000.19380.02%
2024/07/190267.001265.00265.00-1948-0.10%
2024/07/180269.000.1265.50270.50-0.1981-0.01%
2024/07/160.2275.3900.00274.000.21,0330.02%
2024/07/121.1276.0700.00275.501.11,1360.09%
2024/07/115.1290.0100.00290.005.11,1960.42%
2024/07/101.1282.551.3282.94282.50-0.31,203-0.02%
2024/07/093.1282.015282.60283.00-1.91,224-0.16%
2024/07/082291.252293.73288.0001,2470.00%
2024/07/054294.135.1294.69296.50-1.11,242-0.09%
2024/07/042.3284.394.4283.75284.00-2.21,233-0.18%
2024/07/031.2289.3900.00287.501.21,2710.09%
2024/07/022290.001292.00292.0011,2890.08%
2024/07/014.2297.954.4297.96291.00-0.21,313-0.01%
2024/06/2812.1284.4824288.29289.00-11.91,324-0.90%
2024/06/270268.502267.26266.50-21,283-0.16%
2024/06/260272.002271.00272.00-21,285-0.15%
2024/06/2500.002258.26268.50-21,288-0.16%
2024/06/243.2263.853262.83263.000.21,2870.02%
2024/06/2100.001270.50269.50-11,303-0.08%
2024/06/200273.501275.00273.00-11,306-0.08%
2024/06/191272.0000.00272.5011,3070.08%
2024/06/172275.001274.00275.0011,3270.08%
2024/06/144272.381273.50270.5031,3290.23%
2024/06/131.1273.591.2273.50273.50-0.11,335-0.01%
2024/06/120.1269.0000.00273.000.11,3390.00%
2024/06/112.1273.073269.67270.00-0.91,349-0.07%
2024/06/070.2275.0000.00273.000.21,3740.01%
2024/06/061.1273.0800.00273.001.11,3860.08%
2024/06/050.1270.510271.00271.500.11,3950.00%
2024/06/040273.500273.00273.0001,4910.00%
2024/06/031274.491273.50273.5001,5240.00%
2024/05/3100.001277.00277.00-11,546-0.06%
2024/05/300.1274.000274.39271.500.11,5700.00%
2024/05/291.7276.021275.00276.500.71,6390.04%
2024/05/283.2276.9000.00276.003.21,6560.19%
2024/05/277.1280.005.2280.33280.001.91,6560.11%
2024/05/241270.021270.00270.0001,6490.00%
2024/05/232276.013274.68277.00-11,655-0.06%
2024/05/221264.5000.00268.0011,7120.06%
2024/05/211260.001262.02263.0001,7540.00%
2024/05/171266.001266.00270.5001,7910.00%
2024/05/161267.501267.50267.5001,8380.00%
2024/05/152.1262.7600.00263.502.11,9310.11%
2024/05/130.1254.860257.00252.000.11,9770.01%
2024/05/100258.7500.00256.5001,9990.00%
2024/05/091266.9600.00263.5011,9890.05%
2024/05/084265.251259.50266.5031,9940.15%
2024/05/075.3264.060262.50263.005.32,0100.26%
2024/05/0622.5279.784.2284.95272.0018.31,9860.92%
2024/05/031297.501300.00295.5001,9370.00%
2024/05/021292.9300.00295.0011,9590.05%
2024/04/303.2294.712295.00294.001.21,9700.06%
2024/04/297298.573297.50296.0041,9800.20%
2024/04/262302.502.1296.40297.00-0.11,993-0.01%
2024/04/250.2297.611.2296.17295.00-12,033-0.05%
2024/04/248.2309.9518307.92304.00-9.92,115-0.47%
2024/04/2318.1296.6315.2294.99299.002.92,1630.13%
2024/04/226.4292.284.5285.69280.001.92,2900.08%
2024/04/197.5301.1716.4299.11297.00-8.92,308-0.38%
2024/04/1812.4318.4115.1314.64311.00-2.72,270-0.12%
2024/04/1716.3313.1719.8315.83316.50-3.62,211-0.16%
2024/04/160.3295.361.5297.78302.50-1.12,156-0.05%
2024/04/155.3308.672.2304.27304.003.12,1660.14%
2024/04/122.7308.192.1306.02309.500.62,1540.03%
2024/04/113300.671.1299.42297.001.92,1210.09%
2024/04/102.1302.632.1298.30300.0002,1300.00%
2024/04/0913.6305.4911.1301.23298.002.52,1130.12%
2024/04/085.1300.226.1302.50301.00-12,060-0.05%
2024/04/0311299.2712.1299.71298.50-1.12,033-0.05%
2024/04/027.2292.866.3288.89297.000.91,9880.05%
2024/04/010280.005.1279.01280.00-5.11,925-0.27%
2024/03/293.1269.031267.00268.002.11,9030.11%
2024/03/282.2270.131270.00270.001.21,8990.06%
2024/03/272.1276.490.1276.38275.5021,8970.10%
2024/03/261.1282.002.1281.65276.00-11,907-0.05%
2024/03/251275.503276.83277.50-21,894-0.11%
2024/03/220.1271.5000.00271.000.11,8940.00%
2024/03/211.1268.323.1270.69272.00-21,907-0.10%
2024/03/200265.5000.00263.0001,9150.00%
2024/03/191.1267.0800.00268.501.11,9250.06%
2024/03/181262.001266.91268.0001,9250.00%
2024/03/150.1263.571262.50260.00-0.91,919-0.05%
2024/03/140.1265.211264.61263.50-11,917-0.05%
2024/03/133.4272.233.1275.38270.000.21,9350.01%
2024/03/124281.882.1281.12282.0021,9100.10%
2024/03/112279.990279.50278.0021,8980.11%
2024/03/0810.2298.0913.2294.37278.50-3.11,895-0.16%
2024/03/075.1287.462.2289.00288.502.91,8160.16%
2024/03/062.2288.192.1289.49291.500.21,7940.01%
2024/03/052.1291.602.1287.18291.000.11,7800.00%
2024/03/044.1289.103.3286.54284.500.81,7430.05%
2024/03/019.1277.294.3278.68276.004.81,6780.28%
2024/02/290269.500.1270.50271.00-0.11,665-0.01%
2024/02/272.2274.941.1271.16270.0011,6610.06%
2024/02/260.8277.832.3275.32274.00-1.51,659-0.09%
2024/02/2315.2286.9217.4286.61280.00-2.31,695-0.13%
2024/02/226.2276.525.2276.12279.001.11,6350.07%
2024/02/218274.444.2275.87273.003.81,6140.24%
2024/02/202.1277.007.1276.95277.00-51,657-0.30%
2024/02/196.6275.4410.3277.89282.00-3.61,631-0.22%
2024/02/1621.2276.4728.3276.86277.00-7.11,591-0.45%
2024/02/156.2258.4120.1259.90263.50-13.91,497-0.93%
2024/02/056.2257.458.1255.32255.50-1.91,457-0.13%
2024/02/025.1260.804.1260.40261.000.91,4390.06%
2024/02/012255.002.1256.21255.00-0.11,412-0.01%
2024/01/312.1256.000.1257.50252.0021,4140.14%
2024/01/307.5259.386259.00259.501.51,4100.11%
2024/01/2918255.956.1257.18258.5011.91,3960.85%
2024/01/264251.493.1248.03248.000.91,3850.07%
2024/01/255.5253.7617.1250.35251.00-11.61,415-0.82%
2024/01/247.1257.363.6254.98253.503.51,4180.25%
2024/01/230.1255.002.1254.41254.00-21,471-0.13%
2024/01/228.4255.903.1256.97257.005.31,4610.36%
2024/01/195.2257.972.1263.20254.503.11,4490.22%
2024/01/1826.3260.0222.5255.54254.003.81,4160.27%
2024/01/1725.3264.8119.4262.61262.5061,3210.45%
2024/01/1617.1263.7319.9266.85267.50-2.81,238-0.23%
2024/01/154246.352.7246.27250.501.31,0850.12%
2024/01/120235.0000.00235.0001,0550.00%
2024/01/111235.541235.04238.5001,0650.00%
2024/01/102.4237.891.4238.74237.0011,0720.10%
2024/01/099238.836236.01238.5031,0630.28%
2024/01/083.5229.721.3230.90229.002.21,0520.21%
2024/01/041.5221.192225.39217.50-0.51,049-0.05%
2024/01/030.2229.4800.00228.500.21,0410.02%
2024/01/023.1232.4600.00232.503.11,0560.29%
2023/12/290.4231.021229.50232.50-0.61,059-0.06%
2023/12/281.1229.0900.00229.001.11,0580.10%
2023/12/270230.0000.00230.5001,0650.00%
2023/12/2600.000.2229.53230.00-0.21,080-0.01%
2023/12/2500.000229.63228.0001,0830.00%
2023/12/220.1231.000.3231.00229.50-0.21,085-0.02%
2023/12/211.5226.050.8227.50227.000.71,0850.06%
2023/12/201.6232.433231.35232.00-1.51,075-0.14%
2023/12/190.1234.586233.00234.50-5.91,073-0.55%
2023/12/180.4237.982241.49238.00-1.61,086-0.15%
2023/12/159.8242.413.1242.66242.506.71,0810.62%
2023/12/143239.140240.33239.0031,0680.28%
2023/12/131.3232.8600.00232.001.31,0650.12%
2023/12/121.1238.231.6236.53233.50-0.51,113-0.04%
2023/12/111.1237.0800.00235.001.11,1300.09%
2023/12/081244.864.3240.40237.00-3.31,125-0.29%
2023/12/070.1229.772.1228.71229.00-21,108-0.18%
2023/12/061.2233.9100.00232.501.21,1300.10%
2023/12/053.3233.8100.00233.503.31,1390.29%
2023/12/041242.032.2241.29240.50-1.21,139-0.10%
2023/12/011.1240.254237.53240.50-31,129-0.26%
2023/11/300240.0012238.54238.50-121,125-1.07%
2023/11/290.3235.5000.00236.000.31,1240.03%
2023/11/281230.960231.00232.5011,1280.09%
2023/11/270.1232.000.1231.86231.00-0.11,137-0.01%
2023/11/240.5237.560238.50237.000.41,1650.04%
2023/11/220.1244.444242.89243.50-3.91,184-0.33%
2023/11/2113234.270233.13232.50131,1461.13%
2023/11/204.2231.223.2231.64231.5011,1830.08%
2023/11/1717.4230.4521236.60238.50-3.61,215-0.30%
2023/11/162216.0000.00217.0021,1670.17%
2023/11/151218.003.2220.31218.00-2.21,184-0.19%
2023/11/140.2210.610.5214.62215.50-0.31,191-0.03%
2023/11/131.1214.651215.50213.500.11,2230.01%
2023/11/101215.982215.25213.50-11,243-0.08%
2023/11/090.2215.529.7213.54215.50-9.41,322-0.71%
2023/11/081.3219.660.1220.50217.501.21,3670.09%
2023/11/071.1218.582220.25220.50-0.91,408-0.07%
2023/11/060.2220.130220.50220.500.11,4280.01%
2023/11/032.1217.4219215.01216.00-171,459-1.16%
2023/11/025.2215.756.1216.23217.00-0.91,506-0.06%
2023/11/0112.5205.4223206.07206.50-10.61,523-0.69%
2023/10/3136.9208.263208.00205.0033.91,5392.20%
2023/10/300230.5000.00227.5001,5330.00%
2023/10/270224.500.2224.63225.00-0.21,576-0.01%
2023/10/264.2228.934224.50226.000.21,6820.01%
2023/10/230.2240.0000.00235.500.21,7470.01%
2023/10/200235.001233.50240.00-11,748-0.06%
2023/10/181.1246.801242.50243.000.11,7350.01%
2023/10/171.1254.681.2250.91250.00-0.11,7500.00%
2023/10/160.2253.550.5250.00250.50-0.31,776-0.02%
2023/10/130.1265.001261.65260.50-11,763-0.06%
2023/10/121269.501.4269.69269.00-0.41,769-0.02%
2023/10/110.5273.210.5267.18265.5001,7890.00%
2023/10/0600.000.2271.50272.00-0.21,790-0.01%
2023/10/0500.001263.00266.00-11,802-0.06%
2023/10/041.1259.0100.00258.501.11,8260.06%
2023/10/031.2264.122266.50263.50-0.81,863-0.04%
2023/10/021.3270.7316.1271.69271.00-14.81,881-0.78%
2023/09/282262.750.1264.94263.501.91,9190.10%
2023/09/271257.500.4257.00257.000.61,9190.03%
2023/09/260.2259.3900.00260.000.21,9270.01%
2023/09/251265.001.2262.54260.00-0.21,936-0.01%
2023/09/214.2255.791.1259.78259.003.11,9380.16%
2023/09/203.1263.141.3265.75262.001.81,9210.09%
2023/09/194.4267.941268.00267.003.41,9290.17%
2023/09/182.1265.912.2268.91269.00-0.11,9310.00%
2023/09/1518.3277.531273.00271.0017.31,9200.90%
2023/09/141286.502.3286.67286.50-1.31,868-0.07%
2023/09/131.4281.9100.00282.001.41,8490.07%
2023/09/123281.171.1280.58282.001.91,8710.10%
2023/09/110.1288.644289.20285.50-3.91,870-0.21%
2023/09/081305.500.1306.00300.500.91,8600.05%
2023/09/071.4309.231306.00305.000.41,8840.02%
2023/09/060.5310.6300.00311.000.51,8790.03%
2023/09/050.1305.002.7300.86305.00-2.61,882-0.14%
2023/09/045.8299.280.6297.00300.505.21,8990.27%
2023/09/011301.901297.00295.0001,8940.00%
2023/08/311304.502314.48304.50-11,891-0.05%
2023/08/302.7319.814314.49309.00-1.31,883-0.07%
2023/08/293.4312.764311.13313.00-0.61,861-0.03%
2023/08/283306.5100.00304.0031,8570.16%
2023/08/252307.251310.42301.0011,8750.05%
2023/08/2413.3312.7914.1310.37308.50-0.81,862-0.04%
2023/08/234302.006300.92302.00-21,821-0.11%
2023/08/222290.752290.50287.0001,7970.00%
2023/08/211287.502288.75286.50-11,826-0.05%
2023/08/1800.002280.75281.00-21,820-0.11%
2023/08/1714286.4711285.86291.0031,8190.17%
2023/08/1600.001.1287.66281.50-1.11,781-0.06%
2023/08/1510296.009296.16291.0011,7620.06%
2023/08/142284.254.1284.25285.00-2.11,683-0.13%
2023/08/1111280.098.1279.51279.502.91,6300.18%
2023/08/101.1269.345269.70265.00-3.91,585-0.24%
2023/08/097283.717.1284.78282.5001,5610.00%
2023/08/087279.5010277.35281.00-31,532-0.20%
2023/08/0714269.5411267.77271.0031,4830.20%
2023/08/046259.676.1259.71257.0001,4430.00%
2023/08/027.1273.579283.27269.50-1.91,407-0.14%
2023/08/016290.257.1293.90299.00-1.11,345-0.08%
2023/07/3117.4268.7815.1269.79272.002.21,2980.17%
2023/07/285257.976.1255.18263.00-1.11,182-0.09%
2023/07/260235.944235.50235.50-41,114-0.36%
2023/07/252242.751245.00243.5011,1080.09%
2023/07/241237.001240.00239.0001,1040.00%
2023/07/211242.452239.01243.50-11,104-0.09%
2023/07/205.1243.121245.48242.004.11,1090.37%
2023/07/194253.757251.79251.00-31,091-0.27%
2023/07/183.1244.532243.99243.501.11,0680.10%
2023/07/144239.503244.67241.0011,0590.09%
2023/07/130247.001247.99244.00-11,042-0.10%
2023/07/127.1246.066248.00243.501.11,0610.10%
2023/07/115245.998244.75242.00-31,037-0.29%
2023/07/1013246.699.1245.62243.503.91,0140.38%
2023/07/075.2232.985235.00230.000.29790.02%
2023/07/069238.615238.00238.5049650.42%
2023/07/0500.001226.04225.50-1921-0.11%
2023/07/043225.333225.67224.5009210.00%
2023/07/033226.832226.00228.5019150.11%
2023/06/302229.751.5225.72232.000.59060.05%
2023/06/293.5221.575221.10222.00-1.5895-0.17%
2023/06/281220.004221.00219.00-3894-0.34%
2023/06/273220.673.2222.90222.00-0.2905-0.02%
2023/06/261226.501228.50229.0009240.00%
2023/06/215236.382.8234.68235.002.29470.24%
2023/06/201.4232.171231.00232.000.49440.04%
2023/06/193.1233.641234.49234.002.19490.22%
2023/06/161.3234.181.1235.18232.500.29530.02%
2023/06/152245.251.1244.74240.500.99380.09%
2023/06/141245.501244.99239.5009400.00%
2023/06/138242.818.1242.84244.00-0.1931-0.01%
2023/06/122230.000.2229.50230.001.88940.20%
2023/06/090234.503.1233.35237.00-3.1893-0.35%
2023/06/081.1232.233.1228.23225.00-2889-0.22%
2023/06/070.2231.0500.00231.500.28770.02%
2023/06/062.3228.410228.00230.002.38820.26%
2023/06/051228.530227.50230.5018930.11%
2023/06/022.6224.032.2226.08226.000.58960.05%
2023/06/015.8225.817.1224.27229.50-1.3890-0.14%
2023/05/316225.426.4228.40230.00-0.4869-0.04%
2023/05/301215.002217.25218.50-1837-0.12%
2023/05/290.5214.790.1213.50216.000.58360.06%
2023/05/268.4212.627213.14214.501.48220.17%
2023/05/251206.503.2203.19207.50-2.2796-0.28%
2023/05/2400.003.2195.75198.00-3.2765-0.41%
2023/05/231.1192.747.1192.30194.00-6755-0.79%
2023/05/181182.5000.00182.5017430.13%
2023/05/1700.001.3182.33181.50-1.3750-0.18%
2023/05/161180.011.1180.46180.00-0.1757-0.01%
2023/05/152.3177.131.6177.73178.500.77690.09%
2023/05/121.3178.813179.99180.00-1.7815-0.21%
2023/05/112180.751184.46181.5018240.12%
2023/05/102180.7500.00181.5028370.24%
2023/05/093.1182.743186.17184.500.18730.01%
2023/05/081191.0000.00191.0018680.12%
2023/05/051190.502190.50192.50-1895-0.11%
2023/05/043193.5000.00193.5039190.33%
2023/05/033.3195.511196.00194.002.39510.24%
2023/05/024.1194.774194.75196.500.11,0180.01%
2023/04/283185.004.4186.58189.00-1.41,027-0.14%
2023/04/272.1183.091.8185.31183.000.21,0280.02%
2023/04/262.2181.451.8183.35182.000.41,0340.04%
2023/04/254185.882186.50185.5021,0330.19%
2023/04/241.3194.811.1193.09193.000.21,0320.02%
2023/04/219196.390197.00197.0091,1050.81%
2023/04/206197.581201.50197.0051,1090.45%
2023/04/192202.723.1202.26201.50-1.11,132-0.09%
2023/04/184.1198.391197.50198.503.11,1300.27%
2023/04/174198.638200.00202.00-41,137-0.35%
2023/04/141192.011194.00192.0001,1110.00%
2023/04/132192.504192.38191.50-21,130-0.18%
2023/04/122.1192.003.2191.50192.00-1.11,161-0.09%
2023/04/111193.501191.00191.0001,1650.00%
2023/04/1000.000.2187.36186.50-0.21,165-0.01%
2023/04/073187.1700.00187.0031,1690.26%
2023/04/060.2190.001189.50188.50-0.81,199-0.07%
2023/03/301188.4900.00188.5011,2490.08%
2023/03/291189.001190.00188.5001,2600.00%
2023/03/2816.2191.709188.61189.507.21,2800.56%
2023/03/2720194.5831195.29196.00-111,271-0.86%
2023/03/2411186.0113188.00187.00-21,247-0.16%
2023/03/231182.002183.00181.50-11,244-0.08%
2023/03/2212180.3313.3180.43182.50-1.31,319-0.10%
2023/03/213176.502178.25177.5011,3600.07%
2023/03/205175.503176.50176.0021,4610.14%
2023/03/176174.925177.80178.0011,7830.06%
2023/03/168177.191.3177.00178.006.71,8550.36%
2023/03/1500.002182.50182.00-21,946-0.10%
2023/03/1400.001180.01180.50-12,051-0.05%
2023/03/135178.302.3182.28183.502.72,0850.13%
2023/03/109.1186.743.3187.67186.005.82,0810.28%
2023/03/091.3189.236190.08189.50-4.72,074-0.23%
2023/03/085188.206.5188.17187.50-1.52,072-0.07%
2023/03/078.2185.402187.50184.006.22,0550.30%
2023/03/064.2186.837188.36188.00-2.82,045-0.14%
2023/03/034183.502184.50184.5022,0420.10%
2023/03/021184.0000.00183.5012,0420.05%
2023/03/012182.001182.50183.5012,0440.05%
2023/02/241181.002182.50181.00-12,059-0.05%
2023/02/2300.005181.00183.00-52,084-0.24%
2023/02/226178.082180.50178.0042,1070.19%
2023/02/212184.261186.50184.0012,1050.05%
2023/02/202183.0000.00183.0022,1090.09%
2023/02/172182.505182.80184.00-32,112-0.14%
2023/02/163183.337.3184.34184.00-4.32,110-0.20%
2023/02/1500.003182.83183.50-32,119-0.14%
2023/02/141.2181.923.4180.94182.50-2.12,112-0.10%
2023/02/1313182.356183.25180.5072,1130.33%
2023/02/1011189.5931190.47187.50-202,107-0.95%
2023/02/093182.507183.36181.50-42,070-0.19%
2023/02/0813182.158180.00179.0052,0570.24%
2023/02/079179.6118.1180.38181.00-9.12,047-0.44%
2023/02/063172.171.4173.27172.001.62,0150.08%
2023/02/0328.6176.265.1179.19175.0023.52,0371.15%
2023/02/0212178.888181.25177.5042,0370.20%
2023/02/017176.9329177.07178.00-222,023-1.09%
2023/01/3113.5176.7339.1174.27177.50-25.61,995-1.28%
2023/01/300.2165.007.5165.15166.50-7.31,934-0.38%
2023/01/171.2159.611162.50159.500.21,9320.01%
2023/01/162157.755160.20160.50-31,950-0.15%
2023/01/132.2156.5000.00156.002.21,9610.11%
2023/01/122.3159.121159.00159.001.31,9790.06%
2023/01/1115.2165.095166.40160.0010.21,9860.51%
2023/01/104166.003165.50164.0011,9270.05%
2023/01/092167.258165.94167.00-61,943-0.31%
2023/01/051160.502159.97160.00-11,977-0.05%
2023/01/045156.804156.50157.5012,0140.05%
2023/01/034155.506155.25155.50-22,039-0.10%
2022/12/307.1155.467157.64151.500.12,0340.00%
2022/12/291158.502.5157.83158.50-1.52,018-0.07%
2022/12/281.5159.662162.25158.50-0.52,039-0.03%
2022/12/2700.001161.50161.50-12,065-0.05%
2022/12/2610161.556164.42158.5042,0790.19%
2022/12/2300.008164.38165.00-82,122-0.38%
2022/12/224160.634163.88160.0002,1360.00%
2022/12/212160.002159.75160.0002,1210.00%
2022/12/203.1159.264161.88156.00-0.92,119-0.04%
2022/12/192161.251161.00161.0012,1100.05%
2022/12/162160.005160.60162.50-32,120-0.14%
2022/12/1513164.5813164.81162.0002,1150.00%
2022/12/1424160.3320160.38163.0042,0920.19%
2022/12/133.1164.477165.50167.00-3.92,049-0.19%
2022/12/1215165.6715165.40164.5002,0530.00%
2022/12/09132167.70230167.51166.50-982,068-4.74% 大買/大賣/
2022/12/085156.6040159.94162.00-351,814-1.93%
2022/12/0718153.7544.5153.02147.50-26.51,746-1.51%
2022/12/0612.5155.8614155.86156.50-1.51,684-0.09%
2022/12/056149.0000.00147.0061,6040.37%
2022/12/0200.001144.50144.50-11,572-0.06%
2022/12/018143.131.3142.82141.506.71,5840.42%
2022/11/3024140.401.4141.97142.0022.61,5951.42%
2022/11/290.2138.201.1138.50138.00-0.91,586-0.05%
2022/11/251.3139.8800.00139.501.31,5790.08%
2022/11/2426.1143.0011143.50143.0015.11,5710.96%
2022/11/232.2144.272143.25142.500.21,5660.01%
2022/11/2239141.9926144.92144.00131,5590.83%
2022/11/2129.1143.9614144.50139.5015.11,5410.98%
2022/11/184142.132.1142.58142.001.91,5110.13%
2022/11/175138.506139.33140.00-11,479-0.07%
2022/11/161140.005139.50140.00-41,471-0.27%
2022/11/157139.644139.50138.0031,4570.21%
2022/11/141139.003.5139.21139.00-2.51,447-0.17%
2022/11/1121143.0014.1140.78140.006.91,4450.48%
2022/11/101141.001140.00138.5001,4350.00%
2022/11/097140.008140.81140.50-11,447-0.07%
2022/11/083.1137.483139.00137.500.11,4390.01%
2022/11/075138.804137.25136.5011,4270.07%
2022/11/042136.752135.25138.5001,4100.00%
2022/11/035137.004134.63137.5011,4000.07%
2022/11/022.1135.053137.33134.50-0.91,384-0.07%
2022/11/015.1139.244139.38139.001.11,3650.08%
2022/10/3100.004130.38137.50-41,332-0.30%
2022/10/261129.5000.00128.0011,2810.08%
2022/10/2500.003130.33130.00-31,272-0.24%
2022/10/2400.000128.50127.0001,2510.00%
2022/10/211.1126.003127.00127.00-1.91,229-0.15%
2022/10/206123.504122.88124.0021,2070.17%
2022/10/192.2123.775123.60124.00-2.81,180-0.24%
2022/10/184119.133120.67120.5011,1570.09%
2022/10/177116.642117.25119.0051,1340.44%
2022/10/143123.173123.17123.5001,1010.00%
2022/10/135114.1011115.14112.50-61,067-0.56%
2022/10/127118.434118.88118.0031,0310.29%
2022/10/1112.5131.7639133.06129.00-26.5981-2.70%
2022/10/072143.752146.00143.0009490.00%
2022/10/061.6145.671146.00145.000.69290.06%
2022/10/057145.146147.25144.5019080.11%
2022/10/0423145.309145.83148.00148781.59%
2022/10/034141.883141.00141.0018410.12%
2022/09/3026143.5814142.71141.50128181.47%
2022/09/296136.757.4140.11140.00-1.4743-0.19%
2022/09/283137.334135.00130.50-1705-0.14%
2022/09/274135.004136.00136.0006820.00%
2022/09/261139.0000.00136.5016690.15%
2022/09/234.1140.284.1140.78140.000.16590.01%
2022/09/221142.002141.75145.00-1643-0.16%
2022/09/215.3143.285142.40141.000.36310.05%
2022/09/2011142.0510142.45144.5016210.16%
2022/09/1924.1142.7024144.13139.000.15890.01%
2022/09/1640144.9538145.68145.0025350.37%
2022/09/1514143.8918143.81138.00-4417-0.96%
2022/09/142138.0010136.30138.50-8343-2.33%
2022/09/131138.002138.00140.00-1325-0.31%
2022/09/121133.501134.50133.5002950.00%
2022/09/085130.005131.00129.0002700.01%
2022/09/076128.336128.42127.5002670.00%
2022/09/069125.448127.00130.0012540.39%
2022/09/052121.0000.00120.5022410.83%
2022/09/0200.001121.50121.00-1243-0.41%
2022/09/012120.7500.00120.5022450.82%
2022/08/3100.001123.50124.00-1242-0.41%
2022/08/241123.5000.00123.0012430.41%
2022/08/1618128.9218128.83126.5002400.00%
2022/08/1200.000120.50120.0002230.00%
2022/08/052115.5000.00116.0022470.81%
2022/08/042114.502113.00113.0002470.00%
2022/08/027115.5000.00116.0072502.80%
2022/07/291120.5000.00119.5012540.39%
2022/07/281120.501120.00120.0002550.00%
2022/07/2500.004119.50119.00-4259-1.54%
2022/07/2200.001120.00120.00-1265-0.38%
2022/07/1800.001117.50115.00-1274-0.36%
2022/07/151114.5000.00115.0012720.37%
2022/07/1200.001.1109.14108.50-1.1276-0.38%
2022/07/111112.5000.00113.5012790.36%
2022/07/081115.501113.50113.5002800.00%
2022/07/0500.001104.50105.50-1287-0.35%
2022/07/012105.001108.00104.0012960.34%
2022/06/3000.001110.50110.50-1291-0.34%
2022/06/271113.001112.50112.5002910.00%
2022/06/2300.000105.50108.000288-0.01%
2022/06/200111.501110.00110.00-1292-0.33%
2022/06/171.1117.521117.00117.000.12850.02%
2022/06/162122.002122.50119.0002860.00%
2022/06/1400.005116.50119.00-5286-1.74%
2022/06/131118.5000.00119.5012900.34%
2022/06/1000.001120.03122.00-1298-0.34%
2022/06/090121.5000.00121.0002970.00%
2022/06/082122.0000.00121.0022990.67%
2022/06/071122.501122.50122.5003040.00%
2022/06/0100.001124.00123.50-1317-0.31%
2022/05/2000.001117.50117.00-1366-0.27%
2022/05/181120.0000.00118.0013700.27%
2022/05/175116.9000.00117.5053701.35%
2022/05/091120.0000.00119.0013950.25%
2022/04/282125.502126.00125.0004180.00%
2022/04/2700.001122.57127.00-1425-0.24%
2022/04/221135.5000.00134.0014360.23%
2022/04/2000.000135.50135.0005260.00%
2022/04/184134.000.1136.00134.003.95600.70%
2022/04/1400.001140.50138.50-1596-0.17%
2022/04/132144.258145.00144.50-6619-0.97%
2022/04/1200.007137.07141.50-7638-1.10%
2022/04/110139.5000.00139.0006870.00%
2022/04/070140.000.1138.50137.5007190.00%
2022/04/0600.001143.00142.50-1742-0.13%
2022/04/010145.0000.00144.0007550.00%
2022/03/312144.5100.00144.5027650.26%
2022/03/3000.002146.00146.00-2774-0.26%
2022/03/290146.0000.00145.5007850.00%
2022/03/252145.002147.50144.5008220.00%
2022/03/243.2147.539146.22147.50-5.8857-0.67%
2022/03/234145.503145.50144.5018750.11%
2022/03/1710.1140.5100.00142.0010.19851.02%
2022/03/1600.000.2137.50136.50-0.2986-0.02%
2022/03/152139.501139.00137.5019870.10%
2022/03/140.5143.0000.00144.000.59840.05%
2022/03/111144.0000.00143.5019980.10%
2022/03/083138.332141.00138.5019980.10%
2022/03/072142.001142.00141.0019920.10%
2022/03/0200.001148.00149.50-11,004-0.10%
2022/03/011145.0000.00145.5011,0090.10%
2022/02/2500.001144.50143.50-11,010-0.10%
2022/02/241143.001145.00143.0001,0120.00%
2022/02/223149.3300.00145.0031,0110.30%
2022/02/161146.502146.50147.50-11,014-0.10%
2022/02/151.1144.5600.00143.001.11,0110.10%
2022/02/140141.0000.00138.5001,0050.00%
2022/02/1100.001143.50143.50-11,020-0.10%
2022/02/1000.000.1144.50144.00-0.11,028-0.01%
2022/02/090144.0000.00144.0001,0460.00%
2022/02/0700.001140.00140.00-11,055-0.09%
2022/01/253138.1700.00138.0031,1170.27%
2022/01/241135.5000.00139.5011,1330.09%
2022/01/214139.501140.00139.0031,1460.26%
2022/01/202141.751141.50142.0011,1480.09%
2022/01/1900.001143.00145.50-11,144-0.09%
2022/01/181146.0000.00143.5011,1490.09%
2022/01/1700.000.1145.50146.00-0.11,149-0.01%
2022/01/1413144.923146.50144.50101,1540.87%
2022/01/134156.000.4156.86152.003.61,1410.31%
2022/01/1200.001152.50152.00-11,102-0.09%
2022/01/116.2150.092151.25151.004.21,1030.38%
2022/01/101156.0000.00155.0011,1040.09%
2022/01/0713.1151.772152.00150.5011.11,1150.99%
2022/01/060.1157.501158.00158.00-0.91,116-0.08%
2022/01/0526.4152.4700.00154.0026.41,1242.35%
2022/01/0417.2161.5116161.78157.001.21,1540.10%
2022/01/031159.505158.80158.50-41,204-0.33%
2021/12/301159.952159.75157.00-11,240-0.08%
2021/12/2919154.8217159.18158.5021,2550.16%
2021/12/2800.004153.25154.50-41,244-0.32%
2021/12/271.1151.3900.00152.001.11,2420.09%
2021/12/242.1152.482153.50152.000.11,2470.01%
2021/12/230.5154.004152.50154.50-3.61,256-0.28%
2021/12/2200.000154.50153.5001,2570.00%
2021/12/2130.1154.0032154.44153.50-1.91,247-0.15%
2021/12/204150.009151.72150.50-51,228-0.41%
2021/12/179149.728.2149.88147.500.81,1980.07%
2021/12/161146.5010.1148.00149.50-9.11,181-0.77%
2021/12/152148.505147.30145.50-31,162-0.26%
2021/12/144144.754147.25143.0001,1510.00%
2021/12/139145.9421.3147.26145.50-12.31,133-1.09%
2021/12/102138.752140.25139.5001,0940.00%
2021/12/0900.002139.50139.00-21,106-0.18%
2021/12/082137.505139.60136.50-31,112-0.27%
2021/12/0700.005138.40137.50-51,124-0.44%
2021/12/061133.0000.00133.0011,1270.09%
2021/12/032133.501134.00134.5011,1480.09%
2021/12/029.1133.9400.00132.509.11,1740.77%
2021/12/011133.001135.50135.5001,1890.00%
2021/11/300.2134.6700.00134.000.21,2820.01%
2021/11/292132.002132.75132.0001,2960.00%
2021/11/2613135.3100.00134.50131,2991.00%
2021/11/2525141.3024140.90138.5011,2990.08%
2021/11/243136.5000.00136.5031,2920.23%
2021/11/232138.0000.00137.0021,3190.15%
2021/11/2200.001141.00140.00-11,357-0.07%
2021/11/191139.0000.00138.5011,3940.07%
2021/11/187138.1400.00138.0071,3960.50%
2021/11/171140.0000.00139.5011,4110.07%
2021/11/164138.503141.00138.0011,4240.07%
2021/11/153139.000137.50139.5031,4540.20%
2021/11/123136.330138.50136.0031,4570.21%
2021/11/113135.5000.00135.5031,4640.20%
2021/11/105.1135.244139.00138.001.11,4730.07%
2021/11/0812135.461135.00135.00111,4690.75%
2021/11/054139.132140.00140.0021,4770.14%
2021/11/041140.481141.00139.0001,4890.00%
2021/11/032139.752.3138.83141.00-0.31,500-0.02%
2021/11/021.4140.5000.00140.001.41,4950.09%
2021/11/014145.1300.00146.0041,4570.27%
2021/10/296143.346144.50143.0001,4480.00%
2021/10/284147.7500.00144.5041,4510.28%
2021/10/270.1145.001144.50147.00-0.91,456-0.06%
2021/10/2600.004146.00145.50-41,483-0.27%
2021/10/251147.052147.50148.50-11,499-0.07%
2021/10/222149.251150.00150.5011,5420.06%
2021/10/213152.504151.13147.00-11,638-0.06%
2021/10/206149.672149.75150.0041,7650.23%
2021/10/197150.503151.00151.5041,8300.22%
2021/10/188147.009146.61148.00-11,851-0.05%
2021/10/152146.252.1146.10148.00-0.11,9730.00%
2021/10/141141.0000.00142.5012,0680.05%
2021/10/1310147.104147.14145.0062,0700.29%
2021/10/1210155.619.1154.62151.0012,0640.05%
2021/10/0830161.5041.3160.09161.50-11.32,051-0.55%
2021/10/0731155.8930153.37153.0011,9950.05%
2021/10/0615.2148.7815149.50147.500.21,9710.01%
2021/10/051143.935145.16146.00-41,958-0.20%
2021/10/041142.0100.00141.5011,9470.05%
2021/10/0100.002141.02140.00-21,940-0.10%
2021/09/302141.772145.75145.0001,9300.00%
2021/09/291138.0017137.50137.50-161,921-0.83%
2021/09/284143.630144.50143.5041,9210.21%
2021/09/271145.5000.00145.0011,9190.05%
2021/09/242147.763148.50148.00-11,924-0.05%
2021/09/232144.001145.50143.5011,9220.05%
2021/09/221144.501143.00144.5001,9200.00%
2021/09/171146.0000.00147.0011,9240.05%
2021/09/156.2145.442151.00144.504.21,9680.21%
2021/09/143154.001152.50154.0021,9480.10%
2021/09/103154.3300.00153.5031,9280.16%
2021/09/0900.003.5152.64156.00-3.51,917-0.18%
2021/09/081.5152.001150.00150.000.51,9040.03%
2021/09/077.3152.454154.75151.003.31,8930.17%
2021/09/0611.8154.287154.14158.004.81,8800.26%
2021/09/0339.3164.1376164.33155.00-36.71,867-1.96%
2021/09/021156.501153.00157.0001,7940.00%
2021/09/014156.631156.50157.0031,7770.17%
2021/08/311153.0000.00153.5011,7620.06%
2021/08/277153.792155.50152.5051,7590.28%
2021/08/2600.002149.50155.00-21,733-0.12%
2021/08/259149.398149.56148.0011,7010.06%
2021/08/2400.001143.00143.00-11,665-0.06%
2021/08/231144.501142.50144.5001,6690.00%
2021/08/2011140.5910140.05141.0011,6520.06%
2021/08/198141.008140.19141.0001,6380.00%
2021/08/181129.502130.75139.00-11,608-0.06%
2021/08/1700.000.1132.00132.00-0.11,608-0.01%
2021/08/1322134.771135.50134.50211,5901.32%
2021/08/1100.003.1139.40137.00-3.11,577-0.20%
2021/08/1000.005144.50143.50-51,557-0.32%
2021/08/094147.880.1150.00147.003.91,5520.25%
2021/08/0600.002152.00149.00-21,544-0.13%
2021/08/0500.001149.51152.50-11,546-0.06%
2021/08/040.1152.002152.50152.00-1.91,565-0.12%
2021/08/033154.176154.08152.50-31,575-0.19%
2021/08/021150.500.1150.91148.500.91,5670.06%
2021/07/301154.0010.1152.12151.00-9.11,571-0.58%
2021/07/2910151.253150.66152.0071,5420.45%
2021/07/285.1148.2815.3151.73147.50-10.21,521-0.67%
2021/07/2751.7156.8955155.42154.50-3.31,495-0.22%
2021/07/2662.8154.1461155.16161.501.81,4120.13%
2021/07/2337.1145.5336146.53147.001.11,2790.09%
2021/07/2228144.3630141.05139.50-21,220-0.16%
2021/07/2140.4146.9233142.80143.507.41,1850.62%
2021/07/2062144.2453.1144.71149.008.91,0610.84%
2021/07/192135.751.2136.00135.500.89620.08%
2021/07/1611137.8212136.08140.00-1957-0.10%
2021/07/1518.1139.8614139.54140.004.19410.44%
2021/07/1460139.0075138.64141.00-15918-1.63%
2021/07/1315.1134.943136.50132.0012.18891.36%
2021/07/123133.001132.97134.0028860.22%
2021/07/0800.005128.60129.50-5939-0.53%
2021/07/0700.002127.75127.00-2969-0.21%
2021/07/0600.001128.50128.00-11,060-0.09%
2021/07/0500.001130.00129.00-11,124-0.09%
2021/07/0200.001126.00125.50-11,175-0.09%
2021/07/011123.501125.00123.5001,4020.00%
2021/06/302127.0000.00126.0021,4280.14%
2021/06/296128.751.1127.98128.504.91,5480.32%
2021/06/285129.201.1127.57128.503.91,5840.25%
2021/06/2550.1134.3243134.77130.507.11,5870.45%
2021/06/242129.504127.50129.00-21,567-0.13%
2021/06/2300.002124.75124.00-21,570-0.13%
2021/06/221125.001125.00122.0001,5740.00%
2021/06/216123.421123.50123.0051,5760.32%
2021/06/185127.801126.00126.5041,6200.25%
2021/06/1700.001126.00127.50-11,634-0.06%
2021/06/162125.751125.07125.5011,6380.06%
2021/06/156129.334128.75129.0021,6380.12%
2021/06/111128.004125.00125.00-31,637-0.18%
2021/06/108128.694.1126.86127.0041,6560.24%
2021/06/040.1124.0000.00124.000.11,6710.00%
2021/06/020122.5000.00120.0001,7250.00%
2021/06/011127.0000.00125.0011,7520.06%
2021/05/311126.001.1125.36125.00-0.11,897-0.01%
2021/05/253121.832123.00123.0012,1090.05%
2021/05/203113.332113.50111.5012,1200.05%
2021/05/190114.501117.00116.00-12,128-0.05%
2021/05/181108.504112.25114.50-32,130-0.14%
2021/05/1700.009105.61104.50-92,136-0.42%
2021/05/141110.501114.50110.0002,1510.00%
2021/05/136111.1717112.32112.00-112,158-0.51%
2021/05/1210111.5513114.30112.50-32,158-0.14%
2021/05/115.1121.022119.00117.503.12,1420.14%
2021/05/109129.947128.21126.0022,1360.09%
2021/05/0724132.2522131.18134.5022,1550.09%
2021/05/0600.002125.00125.00-22,172-0.09%
2021/05/059129.288125.50123.5012,1950.05%
2021/05/042123.253126.67129.00-12,223-0.04%
2021/05/0317133.505132.90131.00122,2410.54%
2021/04/296140.253137.21142.0032,3620.13%
2021/04/286140.004.4139.76137.501.62,4490.07%
2021/04/2700.007136.71136.00-72,471-0.28%
2021/04/263138.6700.00139.0032,5560.12%
2021/04/232132.752137.75139.5002,6150.00%
2021/04/229.1136.524134.88131.005.12,6380.19%
2021/04/216.3137.764138.00137.502.32,6240.09%
2021/04/204139.137139.29140.00-32,626-0.11%
2021/04/199139.221138.50137.5082,6210.31%
2021/04/1610142.6024143.56140.00-142,615-0.53%
2021/04/1517145.0613145.08146.0042,6320.15%
2021/04/1424144.0422144.75145.0022,6100.08%
2021/04/135144.505.4142.57138.50-0.42,565-0.01%
2021/04/1224.1152.0012150.92142.0012.12,5330.48%
2021/04/0912145.3313146.96151.00-12,444-0.04%
2021/04/0815145.3017146.12145.50-22,371-0.08%
2021/04/0770147.44139.1146.55142.50-69.12,307-2.99% 大賣/
2021/04/064137.3818137.75139.00-142,078-0.67%
2021/04/01233123.30144123.30126.50892,0434.35% 大買/大賣/
2021/03/319.3116.6511.1116.95115.00-1.81,918-0.09%
2021/03/301.1113.552113.50114.00-0.91,879-0.05%
2021/03/296112.504112.88112.5021,8690.11%
2021/03/267115.009115.00114.00-21,853-0.11%
2021/03/251112.001111.00113.0001,8350.00%
2021/03/2400.0010112.45112.00-101,829-0.55%
2021/03/2324114.7525115.08113.00-11,830-0.05%
2021/03/227112.7912.2113.42114.50-5.21,786-0.29%
2021/03/191.2109.981110.00110.000.21,7730.01%
2021/03/186112.831111.50112.0051,7660.28%
2021/03/171110.504112.50112.00-31,762-0.17%
2021/03/1617.1113.1213.1113.24113.5041,7540.23%
2021/03/1512111.4210.1111.11111.001.91,7320.11%
2021/03/123106.6700.00106.0031,7170.17%
2021/03/113.1106.832107.75107.501.11,7140.06%
2021/03/102105.501105.03105.0011,7130.06%
2021/03/0900.0015104.50105.00-151,710-0.88%
2021/03/0845.3111.2339110.62108.506.31,6960.37%
2021/03/057112.7926112.04113.50-191,649-1.15%
2021/03/0465116.5866116.71112.00-11,619-0.06%
2021/03/0334112.5440112.95116.00-61,470-0.41%
2021/03/0243111.6244.2113.48109.00-1.21,398-0.08%
2021/02/2616107.1615107.17106.0011,3050.08%
2021/02/251105.5012104.92106.00-111,271-0.87%
2021/02/242103.253102.50101.00-11,252-0.08%
2021/02/231101.002101.25100.50-11,248-0.08%
2021/02/223103.003104.50103.0001,2420.00%
2021/02/193103.004102.75102.00-11,235-0.08%
2021/02/181100.5000.00101.5011,2370.08%
2021/02/17999.89199.42101.0081,2380.64%
2021/02/052.196.48396.8397.60-0.91,222-0.07%
2021/02/04298.603100.1798.40-11,193-0.08%
2021/02/03298.60399.9398.20-11,175-0.09%
2021/02/02497.55498.6898.2001,1610.00%
2021/02/01395.672096.5495.80-171,154-1.47%
2021/01/2913.298.993097.1395.90-16.81,155-1.46%
2021/01/2820101.538102.31100.00121,1221.07%
2021/01/2726107.0010106.95107.00161,0841.47%
2021/01/2625104.6815106.00106.00101,0570.95%
2021/01/2544.1107.765107.90106.5039.11,0213.83%
2021/01/2229110.0927110.83111.0029790.20%
2021/01/2170104.56110.3104.69108.50-40.3836-4.81% 大賣/
2021/01/201198.9013100.0098.90-2733-0.27%
2021/01/1913102.3320.2103.15100.50-7.2692-1.03%
2021/01/1811.197.1212.196.9599.90-1601-0.16%
2021/01/159.294.82994.7092.200.25300.04%
2021/01/14192.5000.0090.7014820.21%
2021/01/13190.80391.3090.90-2473-0.42%
2021/01/12090.8000.0089.1004600.00%
2021/01/11290.55590.9090.50-3447-0.67%
2021/01/081291.061290.6990.900435-0.01%
2021/01/07487.08187.3086.7033860.78%
2021/01/040.387.70386.4087.30-2.8383-0.72%
2020/12/310.185.10184.6084.70-0.9379-0.24%
2020/12/28185.0000.0084.8013830.26%
2020/12/25185.0000.0084.6013830.26%
2020/12/2400.00184.8085.20-1383-0.26%
2020/12/23183.40183.8084.0003830.00%
2020/12/22184.0000.0083.2013970.25%
2020/12/17484.3300.0083.8044830.83%
2020/12/15685.6300.0085.4064991.20%
2020/12/14287.0000.0087.1024960.40%
2020/12/102.188.8100.0088.602.15110.40%
2020/12/08289.0000.0089.0025090.39%
2020/12/04189.0000.0089.5015040.20%
2020/12/03891.16191.7090.4075041.39%
2020/12/02991.41491.3091.2055040.99%
2020/12/01290.8000.0091.0025040.40%
2020/11/2700.00189.2089.30-1539-0.19%
2020/11/2500.00389.1788.70-3566-0.53%
2020/11/24191.30192.3090.0005680.00%
2020/11/2300.00392.1091.50-3572-0.52%
2020/11/2000.00490.7890.60-4573-0.70%
2020/11/19290.85390.8790.50-1577-0.17%
2020/11/18590.32690.9590.40-1586-0.17%
2020/11/171089.901389.8190.40-3594-0.50%
2020/11/16189.30689.2889.60-5611-0.82%
2020/11/12085.9000.0086.6006220.00%
2020/11/10187.30687.0086.50-5640-0.78%
2020/11/06788.84487.8887.3036490.46%
2020/11/0500.00184.0085.40-1648-0.15%
2020/11/0400.00182.7082.90-1662-0.15%
2020/11/03182.6000.0082.5016860.15%
2020/11/02281.0000.0080.7027060.28%
2020/10/30182.00182.2082.0007330.00%
2020/10/28183.5000.0083.1017620.13%
2020/10/2700.00185.0084.20-1774-0.13%
2020/10/26284.55285.2084.6007970.00%
2020/10/2300.00185.8086.30-1838-0.12%
2020/10/15287.00187.5087.0011,2770.08%
2020/10/14188.5000.0088.2011,2940.08%
2020/10/1300.00885.0587.00-81,321-0.61%
2020/10/1200.00186.2086.10-11,352-0.07%
2020/10/0800.00286.2085.60-21,396-0.14%
2020/10/07185.60284.9585.30-11,440-0.07%
2020/10/06385.17185.5085.2021,4910.13%
2020/09/28283.6000.0083.7021,7080.12%
2020/09/251183.99186.9082.90101,7410.57%
2020/09/241187.18187.7086.20101,7580.57%
2020/09/231291.30392.1390.3091,7870.50%
2020/09/223589.892590.6591.80101,7940.56%
2020/09/21290.50890.4090.20-61,768-0.34%
2020/09/18288.10288.6088.1001,7490.00%
2020/09/16889.18389.2089.3051,7700.28%
2020/09/1500.00688.3088.50-61,758-0.34%
2020/09/11684.97285.0085.0041,7530.23%
2020/09/10288.70286.7086.7001,7510.00%
2020/09/09285.60587.8688.20-31,756-0.17%
2020/09/08287.40289.0087.2001,7610.00%
2020/09/07287.20488.0587.20-21,759-0.11%
2020/09/0300.00590.1688.90-51,773-0.28%
2020/09/021189.63488.9888.6071,7710.40%
2020/09/01290.95288.6590.0001,7590.00%
2020/08/31288.4000.0087.9021,7390.11%
2020/08/28187.40188.1088.3001,7400.00%
2020/08/2700.00287.5087.30-21,739-0.11%
2020/08/26587.80587.0286.6001,7420.00%
2020/08/25384.60486.1887.50-11,736-0.06%
2020/08/2400.00182.4083.40-11,727-0.06%
2020/08/21179.80180.5080.5001,7230.00%
2020/08/20982.021082.0880.80-11,722-0.06%
2020/08/191190.001588.4287.00-41,761-0.23%
2020/08/18289.75190.1089.7011,7840.06%
2020/08/17389.20289.6090.7011,7820.06%
2020/08/1400.00287.5587.50-21,784-0.11%
2020/08/13288.60288.5587.5001,7920.00%
2020/08/12287.35185.6088.2011,8030.06%
2020/08/11188.00588.6688.30-41,802-0.22%
2020/08/10590.60391.1089.9021,7930.11%
2020/08/071093.181293.3392.20-21,789-0.11%
2020/08/061695.071593.8794.9011,7680.06%
2020/08/05895.461195.4795.50-31,756-0.17%
2020/08/04293.45293.3092.8001,7360.00%
2020/08/03694.22194.2093.8051,7310.29%
2020/07/311493.85694.0093.8081,7250.46%
2020/07/30193.301194.4994.30-101,722-0.58%
2020/07/29390.60492.1892.80-11,712-0.06%
2020/07/288097.127297.2090.2081,6810.48%
2020/07/277098.125797.8496.50131,5560.84%
2020/07/242990.742090.4791.9091,4060.64%
2020/07/23389.20189.3090.0021,3630.15%
2020/07/22487.80187.7087.6031,3480.22%
2020/07/21188.10187.6088.1001,3370.00%
2020/07/20386.9300.0088.1031,3280.23%
2020/07/17588.04887.7886.00-31,316-0.23%
2020/07/16790.5000.0090.3071,2980.54%
2020/07/151493.771093.5391.8041,2820.31%
2020/07/141594.24694.6393.8091,2540.72%
2020/07/13492.981294.3997.00-81,238-0.65%
2020/07/103090.952191.2590.7091,1960.75%
2020/07/092191.941293.0494.0091,1370.79%
2020/07/08586.70686.3787.00-11,048-0.10%
2020/07/07485.78285.5085.2021,0260.19%
2020/07/0600.001686.2487.40-16992-1.61%
2020/07/03384.57187.2084.5029620.21%
2020/07/02885.453685.3585.40-28938-2.98%
2020/07/011483.84182.7084.00139011.44%
2020/06/3000.00280.0580.00-2858-0.23%
2020/06/29176.80377.3777.20-2844-0.24%
2020/06/24378.57179.1078.8028410.24%
2020/06/23378.53478.6579.00-1836-0.12%
2020/06/1900.00276.7076.00-2821-0.24%
2020/06/1800.00175.7075.50-1820-0.12%
2020/06/17175.10174.7074.7008210.00%
2020/06/15174.9000.0074.7018270.12%
2020/06/1200.00375.5376.40-3824-0.36%
2020/06/11276.5000.0074.5028300.24%
2020/06/09179.50580.0479.20-4827-0.48%
2020/06/08579.10281.1081.4038250.36%
2020/06/03179.2000.0078.7018200.12%
2020/06/02179.50380.0778.70-2814-0.25%
2020/06/01277.65177.7079.5018050.12%
2020/05/27278.00478.0078.40-2794-0.25%
2020/05/261182.922383.8078.10-12783-1.53%
2020/05/251479.66477.6880.50107131.40%
2020/05/21376.67277.2076.5016740.15%
2020/05/20175.70175.7075.8006580.00%
2020/05/19174.60374.0374.10-2652-0.31%
2020/05/18474.10174.1073.3036350.47%
2020/05/14274.45374.0372.20-1622-0.16%
2020/05/13174.2000.0073.9016230.16%
2020/05/121174.911374.3973.70-2623-0.32%
2020/05/1100.00175.1075.30-1617-0.16%
2020/05/07176.2000.0076.5016070.16%
2020/05/06275.15275.0075.0006060.00%
2020/05/05275.00175.5075.3016050.17%
2020/05/04174.00174.7074.1006050.00%
2020/04/30275.3000.0075.9026090.33%
2020/04/291577.012276.9676.00-7614-1.14%
2020/04/2800.00171.5072.20-1575-0.17%
2020/04/271171.641071.1470.9015780.17%
2020/04/2400.00570.1070.30-5570-0.88%
2020/04/2300.00170.0069.70-1574-0.17%
2020/04/2200.00268.0569.30-2570-0.35%
2020/04/21668.7500.0068.0065711.05%
2020/04/20771.2600.0071.6075721.22%
2020/04/17470.63269.7068.5025600.36%
2020/04/16269.10169.3069.0015490.18%
2020/04/15264.85265.2565.7005270.00%
2020/04/1400.00263.4064.30-2523-0.38%
2020/04/101362.533262.4562.30-19534-3.56%
2020/04/091162.02162.8062.50105391.85%
2020/04/081561.64461.9862.00115412.03%
2020/04/0700.002062.5461.70-20545-3.67%
2020/04/06461.30256.5061.3025440.37%
2020/04/01455.80155.6055.8035710.53%
2020/03/311255.1800.0055.30125752.08%
2020/03/30253.50353.0054.60-1575-0.17%
2020/03/26253.00253.5054.5005790.00%
2020/03/251455.512854.4454.30-14584-2.39%
2020/03/241352.3900.0052.30135902.20%
2020/03/19546.3000.0046.5056500.77%
2020/03/1800.00152.3051.10-1666-0.15%
2020/03/171552.01751.6050.7087001.14%
2020/03/16255.00458.0855.80-2727-0.27%
2020/03/13157.30857.4158.90-7757-0.92%
2020/03/1200.001663.5362.80-16757-2.11%
2020/03/11167.30668.5767.30-5765-0.65%
2020/03/10166.80268.0069.10-1837-0.12%
2020/03/0900.002066.7466.00-20838-2.39%
2020/03/06768.33168.6068.5068610.70%
2020/03/05568.70168.7068.7048950.45%
2020/03/03168.30168.5067.9009590.00%
2020/03/0200.00167.0067.00-1999-0.10%
2020/02/27170.00268.5068.00-11,125-0.09%
2020/02/26169.8000.0069.5011,1600.09%
2020/02/20172.3000.0072.1011,5250.07%
2020/02/1800.00172.9072.10-11,568-0.06%
2020/02/1700.00172.5072.80-11,574-0.06%
2020/02/13272.60272.1072.0001,5600.00%
2020/02/11272.35172.6071.6011,6070.06%
2020/02/07873.53771.6470.7011,6680.06%
2020/02/0600.00170.5073.10-11,668-0.06%
2020/02/0500.00269.6069.20-21,676-0.12%
2020/02/04868.34368.9068.3051,6720.30%
2020/02/03368.03666.1268.70-31,665-0.18%
2020/01/31170.80270.7571.20-11,653-0.06%
2020/01/30176.40273.5073.50-11,667-0.06%
2020/01/2000.00181.7081.60-11,676-0.06%
2020/01/1700.00382.5381.80-31,705-0.18%
2020/01/15381.63282.3081.3011,7910.06%
2020/01/14282.75283.0083.0001,7910.00%
2020/01/13181.00480.6381.10-31,779-0.17%
2020/01/1000.00181.0079.50-11,791-0.06%
2020/01/09579.76379.2080.0021,7850.11%
2020/01/0800.00179.1078.10-11,798-0.06%
2020/01/07177.40476.6077.00-31,803-0.17%
2020/01/06378.1700.0077.5031,8110.17%
2020/01/03580.98480.9580.0011,8210.05%
2020/01/02581.3400.0081.4051,8670.27%
2019/12/31481.43281.6081.5021,8610.11%
2019/12/3000.00282.3082.10-21,853-0.11%
2019/12/27584.94785.1683.00-21,844-0.11%
2019/12/26482.5200.0083.3041,8090.22%
2019/12/25482.2000.0082.1041,8010.22%
2019/12/23382.30181.9081.9021,7940.11%
2019/12/20282.90383.0082.80-11,787-0.06%
2019/12/19483.00284.0084.0021,7810.11%
2019/12/18685.1000.0083.8061,7690.34%
2019/12/17585.42686.1087.00-11,743-0.06%
2019/12/1600.00184.4084.20-11,704-0.06%
2019/12/131584.31683.8883.8091,6970.53%
2019/12/121685.01585.1884.40111,6720.66%
2019/12/11481.8000.0084.0041,6330.24%
2019/12/10982.14482.0082.0051,5960.31%
2019/12/09684.80284.3583.7041,5650.26%
2019/12/06885.901485.8185.50-61,550-0.39%
2019/12/056686.726486.2284.7021,5290.13%
2019/12/04383.53283.8082.8011,4540.07%
2019/12/031184.731485.3983.90-31,443-0.21%
2019/12/021082.49682.7584.3041,4220.28%
2019/11/29786.03986.2185.80-21,389-0.14%
2019/11/28584.921385.2184.70-81,347-0.59%
2019/11/271187.68986.9786.6021,3230.15%
2019/11/262790.152790.6386.6001,2810.00%
2019/11/251487.551187.4988.2031,1490.26%
2019/11/224786.384386.3688.2041,1090.36%
2019/11/215883.296383.2584.00-51,005-0.50%
2019/11/2000.00280.4079.40-2869-0.23%
2019/11/193480.223180.1579.8038460.35%
2019/11/18179.20278.9079.00-1744-0.13%
2019/11/15273.5000.0073.7026980.29%
2019/11/12172.2000.0072.5016890.15%
2019/11/08472.78272.9073.8026800.29%
2019/11/07175.80275.7075.50-1640-0.16%
2019/11/061279.93579.0878.0076281.11%
2019/11/05175.3000.0076.9015740.17%
2019/11/04377.30275.6075.0015710.18%
2019/11/0100.00275.1075.00-2557-0.36%
2019/10/311274.761473.8873.70-2557-0.36%
2019/10/30374.6300.0074.5035620.53%
2019/10/29576.34377.6075.2025590.36%
2019/10/28179.7000.0078.2015470.18%
2019/10/25579.40778.6778.70-2538-0.37%
2019/10/244179.783879.9878.7035080.59%
2019/10/23373.6700.0074.9034330.69%
2019/10/2200.00172.8073.10-1424-0.24%
2019/10/21273.00272.6072.7004310.00%
2019/10/18275.55174.2074.2014480.22%
2019/10/161575.541571.5672.3004300.00%
2019/10/1500.00274.9574.80-2411-0.49%
2019/10/14675.101073.5375.80-4398-1.00%
2019/10/091373.21472.6572.6093802.37%
2019/10/08771.27572.0674.8023580.56%
2019/10/0100.00167.5067.00-1330-0.30%
2019/09/25168.0000.0068.2013490.29%
2019/09/2000.00168.2068.30-1353-0.28%
2019/09/12169.00169.2068.4003510.00%
2019/09/11168.6000.0069.0013500.29%
2019/09/0900.00668.9568.10-6342-1.75%
2019/09/05169.20169.2069.6003370.00%
2019/09/0300.00167.0067.00-1326-0.31%
2019/09/02268.50268.3068.0003240.00%
2019/08/30667.27166.3067.0053221.55%
2019/08/28165.6000.0065.4013240.31%
2019/08/2600.00165.7065.40-1322-0.31%
2019/08/23266.75167.0066.8013190.31%
2019/08/1900.00167.0067.20-1317-0.32%
2019/08/14166.8000.0067.0013120.32%
2019/08/08166.6000.0066.0013110.32%
2019/08/0100.00372.0371.60-3337-0.89%
2019/07/31176.0000.0075.4013260.31%
2019/07/30477.50476.8376.4003240.00%
2019/07/2500.00176.0077.80-1311-0.32%
2019/07/2400.00275.4076.00-2306-0.65%
2019/07/23276.10576.1674.80-3307-0.98%
2019/07/22675.95276.0076.6043001.33%
2019/07/1200.00173.3073.10-1314-0.32%
2019/07/10471.68271.8071.9023220.62%
2019/07/09170.70271.2071.20-1323-0.31%
2019/07/08271.70171.1071.0013280.30%
2019/07/05269.85170.2070.0013260.31%
2019/07/04270.45172.0072.0013220.31%
2019/07/030.169.00169.0069.00-0.9331-0.28%
2019/07/0100.00167.1068.90-1354-0.28%
2019/06/28165.4000.0065.3013620.28%
2019/06/21166.5000.0065.2013910.26%
2019/06/1800.00563.1062.80-5426-1.17%
2019/06/1200.00164.7064.70-1499-0.20%
2019/06/11664.52164.8064.8055050.99%
2019/06/10163.6000.0064.0015200.19%
2019/05/24166.60166.0064.7005630.00%
2019/05/23165.00165.7065.0005660.00%
2019/05/21265.4000.0065.3025710.35%
2019/05/2000.00165.0064.90-1573-0.17%
2019/05/1700.00266.1565.30-2574-0.35%
2019/05/15167.0000.0067.4015720.17%
2019/05/13368.9000.0065.0035620.53%
2019/05/10170.9000.0069.0015490.18%
2019/05/0900.00571.8271.60-5542-0.92%
2019/05/07276.95177.2077.4015330.19%
2019/04/2900.00175.7073.50-1548-0.18%
2019/04/26175.60377.0075.80-2555-0.36%
2019/04/2400.00677.0077.50-6562-1.07%
2019/04/23478.3800.0078.0045660.71%
2019/04/22780.30280.2579.6055750.87%
2019/04/19178.80179.0079.0005550.00%
2019/04/17177.90677.2079.00-5536-0.93%
2019/04/16676.17176.5076.2055250.95%
2019/04/12575.6400.0075.0055190.96%
2019/04/1100.00179.9078.20-1510-0.20%
2019/04/1000.00179.0079.60-1506-0.20%
2019/04/091581.18979.7679.5065021.19%
2019/04/0800.00179.4079.60-1480-0.21%
2019/04/03278.95378.2778.00-1462-0.22%
2019/04/0200.00179.2079.80-1450-0.22%
2019/04/0100.00277.4079.20-2434-0.46%
2019/03/29276.80176.5076.4014240.24%
2019/03/2800.00177.7077.30-1416-0.24%
2019/03/27276.0000.0076.5024090.49%
2019/03/25374.43275.0575.2014010.25%
2019/03/22878.361177.9878.80-3390-0.77%
2019/03/211176.2700.0076.00113712.96%
2019/03/20276.3000.0077.0023740.53%
2019/03/19277.25276.9076.7003710.00%
2019/03/18277.60277.3078.1003610.00%
2019/03/15176.30276.1079.30-1338-0.30%
2019/03/1400.00274.2073.60-2308-0.65%
2019/03/13373.57274.3073.5013070.32%
2019/03/06272.05372.5373.00-1330-0.30%
2019/02/22168.7000.0068.1013120.32%
2019/02/2100.00169.6069.60-1310-0.32%
2019/01/30266.85167.5066.0012870.35%
2019/01/28268.2000.0068.5022810.71%
2019/01/25468.10168.1068.1032841.06%
2019/01/24267.05167.5068.0012830.35%
2019/01/23166.80167.1067.3002770.00%
2019/01/22266.20366.2367.30-1271-0.37%
2019/01/21364.50663.9566.00-3265-1.13%
2019/01/18263.30762.8062.60-5254-1.96%
2019/01/17262.80263.1060.0002480.00%
2019/01/1600.00160.7061.10-1237-0.42%
2019/01/15660.9000.0060.7062372.53%
2019/01/14259.25360.0761.20-1234-0.43%
2019/01/0800.00356.6056.20-3244-1.23%
2019/01/07256.50156.5056.5012450.41%
2018/12/2100.00255.0054.90-2250-0.80%
2018/12/19354.9300.0054.8032491.20%
2018/12/18254.10154.5054.3012490.40%
2018/12/14357.93157.9057.6022450.81%
2018/12/1300.00258.5558.90-2242-0.82%
2018/12/1200.00256.0556.00-2233-0.86%
2018/12/10153.2000.0053.2012320.43%
2018/12/07154.8000.0054.7012310.43%
2018/12/06154.00252.7052.70-1230-0.43%
2018/12/05257.90157.9057.9012300.43%
2018/12/04160.0000.0060.6012350.43%
2018/12/03261.40262.1061.9002260.00%
2018/11/30255.152455.7059.00-22215-10.20%
2018/11/292755.19755.0955.20202029.85%
2018/11/22149.10147.6047.2001680.00%
2018/11/2100.00246.2047.55-2162-1.23%
2018/11/19245.3800.0046.5521591.26%
2018/11/1500.00342.3543.10-3155-1.93%
2018/11/0800.00843.0342.70-8155-5.13%
2018/11/0600.00241.2541.25-2157-1.27%
2018/11/0500.00241.6042.15-2158-1.26%
2018/11/021341.94842.6042.0051593.13%
2018/11/01242.8000.0042.6021551.28%
2018/10/31441.63241.9041.7521521.31%
2018/10/30140.3000.0040.7011500.66%
2018/10/29639.9300.0040.7061513.97%
2018/10/22142.55142.8043.7001420.00%
2018/10/19342.6000.0042.5531382.17%
2018/10/16146.95145.1045.8001240.00%
2018/10/0400.00157.0057.00-1149-0.67%
2018/09/11156.7000.0057.0011700.59%
2018/08/3100.00267.1067.00-2171-1.17%
2018/08/2900.00468.2067.90-4187-2.13%
2018/08/27366.5700.0067.0031921.56%
2018/08/23166.7000.0067.2011960.51%
2018/08/1500.00166.2066.60-1201-0.50%
2018/08/1000.00370.3370.00-3203-1.47%
2018/08/0100.00173.3072.30-1228-0.44%
2018/07/3000.00171.7071.70-1236-0.42%
2018/07/27172.00372.0072.00-2245-0.82%
2018/07/18172.3000.0072.3012560.39%
2018/07/16278.0000.0074.2022480.80%
2018/07/13172.4000.0074.5012270.44%
2018/06/2000.00273.1072.60-2225-0.89%
2018/06/15176.00175.9075.4002280.00%
2018/06/14276.40275.7075.5002290.00%
2018/06/13777.53477.1076.6032291.30%
2018/06/12277.5000.0077.5022330.86%
2018/06/1100.00877.6077.00-8231-3.45%
2018/06/07176.90177.9077.5002300.00%
2018/06/06176.9000.0076.7012280.44%
2018/06/0400.00273.9073.80-2220-0.91%
2018/05/31171.6000.0071.6012180.46%
2018/05/29171.8000.0071.8012230.45%
2018/05/2800.00171.5071.50-1224-0.45%
2018/05/22272.5000.0072.4022250.89%
2018/05/18175.00573.7273.10-4224-1.78%
2018/05/16976.97178.1075.7082303.47%
2018/05/07176.70177.8075.8002350.00%
2018/05/04174.10172.8075.2002360.00%
2018/04/2600.00171.7071.30-1280-0.36%
2018/04/2300.00176.0074.30-1319-0.31%
2018/04/12177.1000.0077.4013410.29%
2018/04/1100.00277.5077.70-2350-0.57%
2018/04/10377.47277.3077.2013520.28%
2018/03/27178.90179.1078.9004670.00%
2018/03/2200.00177.9078.30-1500-0.20%
2018/03/21178.5000.0078.6015080.20%
2018/03/1900.00181.1079.90-1534-0.19%
2018/03/1600.00181.0080.70-1554-0.18%
2018/03/15178.6000.0079.2015540.18%
2018/03/1300.00279.3079.20-2564-0.35%
2018/03/1200.00179.0078.60-1562-0.18%
2018/03/09175.9000.0076.5015620.18%
2018/03/06177.30177.8077.7005650.00%
2018/02/2600.00178.1077.00-1595-0.17%
2018/02/1200.00375.3075.00-3605-0.50%
2018/02/09174.50274.6575.00-1607-0.16%
2018/02/08577.80277.1576.8036040.50%
2018/02/07176.5000.0075.8015980.17%
2018/02/06176.00975.9975.80-8596-1.34%
2018/02/02178.50578.7678.50-4589-0.68%
2018/02/0100.00280.7579.80-2591-0.34%
2018/01/31380.30179.8079.6025890.34%
2018/01/30178.2000.0079.3015870.17%
2018/01/29177.1000.0077.0015850.17%
2018/01/26278.4500.0078.4025810.34%
2018/01/25181.80281.9079.80-1577-0.17%
2018/01/24378.23378.5079.7005670.00%
2018/01/23181.9000.0081.6015560.18%
2018/01/221283.37181.8081.80115531.99%
2018/01/191486.491687.2385.00-2558-0.36%
2018/01/1800.00483.7084.00-4533-0.75%
2018/01/17283.3000.0083.7025410.37%
2018/01/16282.7000.0082.8025460.37%
2018/01/15482.95283.2083.0025550.36%
2018/01/1200.00283.0083.50-2563-0.35%
2018/01/11183.20482.7082.70-3565-0.53%
2018/01/1000.00181.6081.00-1559-0.18%
2018/01/081082.071181.9482.40-1557-0.18%
2018/01/05182.10783.4380.70-6552-1.09%
2018/01/0400.00180.5080.50-1544-0.18%
2018/01/03380.33779.8980.10-4542-0.74%
2018/01/02279.95578.8079.40-3543-0.55%
台積電危險了? 英特爾、三星 弱肉聯手有威脅? 光電展哪些股票有機會 : 閎康、技嘉、創意、智原Anue鉅亨－29天前
...詳全文
中信銀攜東京之星主辦閎康日本聯合授信案 超額認購逾2倍Anue鉅亨－2024/08/09
...詳全文
閎康Q2獲利季增57% 上半年EPS 5.41元Anue鉅亨－2024/08/02
...詳全文
閎康 相關文章