大聯大 (3702)-新光-台中券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	71.30	1	71.50	71.00	0	5,437	0.00%
2025/01/17	2	70.80	2	71.50	70.20	0	5,455	0.00%
2025/01/16	0	71.60	1	70.60	70.30	-1	5,417	-0.02%
2025/01/15	0	0.00	6	69.82	69.60	-6	5,381	-0.11%
2025/01/13	0	69.80	0	0.00	67.90	0	5,445	0.00%
2025/01/10	0.2	70.41	0	0.00	69.90	0.2	5,454	0.00%
2025/01/09	1.1	70.73	6	70.70	70.20	-4.9	5,641	-0.09%
2025/01/08	0.1	70.60	0	0.00	70.70	0.1	5,698	0.00%
2025/01/07	2.3	71.23	0	0.00	70.80	2.3	5,714	0.04%
2025/01/06	0.1	72.30	2.1	71.92	71.40	-2	5,697	-0.04%
2025/01/03	2.1	72.10	6	71.83	71.60	-3.9	5,715	-0.07%
2025/01/02	19	72.94	29.1	72.70	73.20	-10.1	5,707	-0.18%
2024/12/31	0.2	68.45	3	68.67	68.40	-2.8	5,611	-0.05%
2024/12/30	1.6	69.54	0	0.00	68.80	1.6	5,665	0.03%
2024/12/27	0	0.00	0	70.60	70.30	0	5,700	0.00%
2024/12/26	7	70.61	0	0.00	70.50	7	5,749	0.12%
2024/12/25	0	70.20	1.2	70.41	70.10	-1.2	5,838	-0.02%
2024/12/24	0	0.00	11	68.98	68.80	-11	5,922	-0.19%
2024/12/23	1	67.00	7	67.26	67.10	-6	6,027	-0.10%
2024/12/20	26.3	66.65	10	67.15	66.00	16.3	6,031	0.27%
2024/12/19	10	68.10	21.3	68.44	68.00	-11.3	5,979	-0.19%
2024/12/18	32.3	68.46	35	68.75	68.60	-2.7	6,092	-0.04%
2024/12/17	44.1	69.27	29	69.66	68.50	15.1	6,098	0.25%
2024/12/16	2.1	70.93	54.4	70.64	70.40	-52.3	6,014	-0.87%
2024/12/13	5.1	69.44	30	69.81	69.80	-24.9	6,006	-0.41%
2024/12/12	30.1	70.07	0	0.00	70.00	30.1	6,017	0.50%
2024/12/11	11	70.22	0	0.00	70.30	11	6,029	0.18%
2024/12/10	29	70.37	0.5	70.80	70.30	28.5	6,056	0.47%
2024/12/09	5	70.32	28	70.31	70.60	-23	6,083	-0.38%
2024/12/06	26	70.11	26	70.39	70.00	0	6,145	0.00%
2024/12/05	29.2	69.82	0	0.00	69.70	29.2	6,129	0.48%
2024/12/04	21.4	70.02	19	69.93	70.50	2.4	6,126	0.04%
2024/12/03	12.1	70.93	0	0.00	70.20	12.1	6,132	0.20%
2024/12/02	26	71.31	20.1	71.78	71.20	5.9	6,073	0.10%
2024/11/29	8	71.17	9	71.34	70.40	-1	6,027	-0.02%
2024/11/28	4.5	70.23	1	70.00	70.00	3.5	6,056	0.06%
2024/11/27	3.5	70.34	3	70.33	69.90	0.5	6,049	0.01%
2024/11/26	5	70.60	1	70.40	70.60	4	6,015	0.07%
2024/11/25	4	70.75	2	71.70	70.30	2	5,976	0.03%
2024/11/22	15	71.80	2	71.50	70.60	13	5,763	0.23%
2024/11/21	7	73.24	1	73.91	72.50	6	5,655	0.11%
2024/11/20	0	74.80	2	75.05	74.40	-2	5,570	-0.04%
2024/11/19	1.1	76.08	2	76.50	75.40	-1	5,505	-0.02%
2024/11/18	4	76.90	5	77.70	75.70	-1	5,396	-0.02%
2024/11/15	0	76.60	0	0.00	75.40	0	5,311	0.00%
2024/11/14	6	74.55	5	75.20	75.90	1	5,293	0.02%
2024/11/13	0	0.00	5	76.50	76.30	-5	5,237	-0.10%
2024/11/12	11.1	75.31	12	75.98	75.00	-0.9	5,180	-0.02%
2024/11/11	3.3	75.58	0	0.00	75.60	3.3	5,114	0.07%
2024/11/08	2	76.90	2.2	77.50	76.60	-0.2	5,074	0.00%
2024/11/07	0	76.00	12.1	76.91	77.10	-12.1	5,130	-0.24%
2024/11/06	1	73.50	1	73.80	73.50	0	5,125	0.00%
2024/11/05	1.5	72.43	1.1	72.70	72.90	0.5	5,154	0.01%
2024/11/04	4.4	74.01	1	75.00	73.20	3.4	5,214	0.06%
2024/11/01	0.1	75.40	0.2	74.70	76.10	0	5,293	0.00%
2024/10/30	4.1	75.14	0.1	76.00	74.20	4	5,273	0.08%
2024/10/29	15	76.60	15	77.07	76.40	0	5,262	0.00%
2024/10/28	5	76.70	0	0.00	77.00	5	5,288	0.10%
2024/10/25	0	0.00	0	77.30	77.40	0	5,363	0.00%
2024/10/24	3	76.80	8	77.02	76.70	-5	5,416	-0.09%
2024/10/23	23.3	77.10	9.1	77.53	77.00	14.2	5,508	0.26%
2024/10/22	1	79.20	0.2	79.00	78.30	0.8	5,574	0.01%
2024/10/21	2.1	77.91	0	0.00	77.50	2.1	5,707	0.04%
2024/10/18	12.3	78.80	9.2	78.80	78.00	3.1	5,797	0.05%
2024/10/17	4	78.03	5	78.28	77.50	-1	5,876	-0.02%
2024/10/16	3.3	77.67	1	78.40	77.20	2.3	5,962	0.04%
2024/10/15	1.1	77.91	3	78.13	78.10	-2	5,951	-0.03%
2024/10/14	6	76.94	4	77.43	76.80	2	6,101	0.03%
2024/10/11	0	0.00	2	76.20	76.20	-2	6,180	-0.03%
2024/10/09	1	75.40	1	75.50	74.80	0	6,223	0.00%
2024/10/08	0	0.00	1	75.10	74.50	-1	6,266	-0.02%
2024/10/07	0.2	74.70	1.4	74.79	75.20	-1.2	6,292	-0.02%
2024/10/04	1.1	73.85	0	0.00	74.60	1.1	6,280	0.02%
2024/10/01	6.3	74.26	4	74.53	73.60	2.3	6,239	0.04%
2024/09/30	3.4	76.21	3	75.60	75.00	0.4	6,333	0.01%
2024/09/27	2.5	77.88	1	77.51	77.50	1.5	6,582	0.02%
2024/09/26	20	76.46	16	76.58	76.20	4	6,966	0.06%
2024/09/25	3.1	77.22	1	77.40	76.50	2.1	6,972	0.03%
2024/09/24	3.1	75.17	4	75.73	76.00	-1	6,942	-0.01%
2024/09/23	2.1	75.95	1.8	75.35	75.80	0.2	6,957	0.00%
2024/09/20	0.2	75.72	0	0.00	74.80	0.2	6,884	0.00%
2024/09/19	3	73.93	6	74.33	74.80	-3	6,760	-0.04%
2024/09/18	2.1	73.92	1	74.10	73.60	1.1	6,684	0.02%
2024/09/16	3.2	74.15	1	74.00	74.30	2.2	6,740	0.03%
2024/09/13	2.4	74.39	0	0.00	74.20	2.4	6,731	0.04%
2024/09/12	1.1	74.53	2	74.70	74.10	-0.9	6,717	-0.01%
2024/09/11	9	74.02	5	74.50	74.00	4	6,745	0.06%
2024/09/10	8.2	75.53	12	74.97	74.60	-3.8	6,706	-0.06%
2024/09/09	2.3	76.47	2.3	75.49	76.30	0.1	6,669	0.00%
2024/09/06	1.3	76.30	2	76.70	76.30	-0.7	6,601	-0.01%
2024/09/05	7	76.76	6	77.35	77.40	1	6,584	0.02%
2024/09/04	15.1	77.63	13.5	78.26	77.20	1.6	6,572	0.02%
2024/09/03	13.1	79.64	4	79.58	79.10	9.1	6,498	0.14%
2024/09/02	3	80.70	0	0.00	80.30	3	6,495	0.05%
2024/08/30	11	81.96	4	81.78	81.20	7	6,512	0.11%
2024/08/29	0.2	80.50	0.3	81.00	80.50	-0.1	6,455	0.00%
2024/08/28	1.5	80.20	0	0.00	80.00	1.5	6,534	0.02%
2024/08/27	3.5	79.83	1	80.40	80.10	2.5	6,878	0.04%
2024/08/26	6	81.00	0	0.00	80.40	6	6,932	0.09%
2024/08/23	1	80.40	2	80.30	80.50	-1	7,030	-0.01%
2024/08/22	0.6	81.35	0	81.50	80.70	0.6	7,073	0.01%
2024/08/21	5.1	81.02	2	81.10	81.50	3.1	7,149	0.04%
2024/08/20	2	82.60	0	0.00	82.40	2	7,170	0.03%
2024/08/19	3	83.20	0	0.00	83.20	3	7,303	0.04%
2024/08/15	13	84.41	1	83.80	83.80	12	7,616	0.16%
2024/08/14	1	85.69	4	86.08	85.50	-3	7,843	-0.04%
2024/08/13	7	85.80	3	86.40	85.80	4	7,938	0.05%
2024/08/12	0.5	84.90	8.8	85.25	86.30	-8.3	7,995	-0.10%
2024/08/09	10	84.42	2	85.35	83.60	8	8,021	0.10%
2024/08/08	3.1	83.31	3	83.90	83.30	0.1	7,974	0.00%
2024/08/06	21	82.27	22	83.12	83.10	-1	7,970	-0.01%
2024/08/05	1.4	81.42	2.2	81.78	80.20	-0.8	7,926	-0.01%
2024/08/02	2	85.22	2	85.45	85.00	0	7,832	0.00%
2024/08/01	3.1	86.47	2	86.70	86.00	1.1	7,837	0.01%
2024/07/31	2	84.85	1	85.90	85.90	1	7,876	0.01%
2024/07/30	1.2	85.37	0	0.00	85.20	1.2	7,881	0.01%
2024/07/29	1	87.08	2	87.30	86.00	-1	7,883	-0.01%
2024/07/26	14.1	87.94	13	88.84	87.70	1.1	7,880	0.01%
2024/07/23	3	92.30	3.1	92.60	92.80	-0.1	7,811	0.00%
2024/07/22	17	91.39	29.2	91.91	92.30	-12.2	7,810	-0.16%
2024/07/19	3	93.73	3.1	93.94	94.20	-0.1	7,717	0.00%
2024/07/18	5.1	94.24	11.8	94.35	94.60	-6.7	7,628	-0.09%
2024/07/17	17	95.86	18.7	95.02	94.50	-1.7	7,588	-0.02%
2024/07/16	13.2	100.28	21.3	99.41	98.10	-8.1	7,577	-0.11%
2024/07/15	5.5	98.22	15.1	97.66	101.00	-9.6	7,587	-0.13%
2024/07/12	0	0.00	4	94.85	94.80	-4	7,453	-0.05%
2024/07/11	13.1	92.62	14.3	93.12	94.00	-1.2	7,409	-0.02%
2024/07/10	2	91.79	0	92.92	93.00	2	7,515	0.03%
2024/07/09	0	90.70	2.2	92.43	92.90	-2.2	7,556	-0.03%
2024/07/08	0.2	90.96	4.1	91.01	91.20	-3.9	7,573	-0.05%
2024/07/05	3.7	92.35	6.1	92.74	92.60	-2.4	7,593	-0.03%
2024/07/04	12	91.13	57.5	90.95	93.70	-45.5	7,602	-0.60%
2024/07/03	70.1	87.09	86.2	87.66	90.30	-16.1	7,446	-0.22%
2024/07/02	72.2	84.53	19.2	83.81	83.50	53	7,282	0.73%
2024/07/01	4.1	89.82	5.3	90.56	90.90	-1.2	6,843	-0.02%
2024/06/28	42.1	89.88	45	90.18	89.80	-3	6,815	-0.04%
2024/06/27	21	88.05	22	88.69	89.70	-1	6,826	-0.01%
2024/06/26	13.2	88.65	14.3	88.27	88.10	-1	7,030	-0.01%
2024/06/25	0	88.73	1	89.00	90.00	-1	7,274	-0.01%
2024/06/24	0.1	87.80	0	88.20	88.50	0	7,495	0.00%
2024/06/21	4.2	88.50	1	87.93	87.40	3.2	7,602	0.04%
2024/06/20	3	89.37	7	89.57	89.80	-4	7,565	-0.05%
2024/06/19	4	89.15	8	89.48	89.00	-4	7,624	-0.05%
2024/06/18	3.1	87.59	5.7	88.01	88.40	-2.6	7,755	-0.03%
2024/06/17	3	86.57	1.2	87.02	86.30	1.9	7,903	0.02%
2024/06/14	0	86.20	2	86.00	86.20	-2	8,252	-0.02%
2024/06/13	1	86.20	5.5	86.20	86.10	-4.5	8,557	-0.05%
2024/06/12	6.1	86.27	0	0.00	85.60	6.1	9,229	0.07%
2024/06/11	0.1	85.75	0.3	86.40	86.00	-0.2	9,520	0.00%
2024/06/07	3	86.17	0	0.00	86.30	3	9,680	0.03%
2024/06/06	5.3	86.89	9.7	87.09	86.90	-4.4	9,793	-0.05%
2024/06/05	5.2	86.10	7.6	86.56	86.20	-2.4	9,972	-0.02%
2024/06/04	4	86.20	3	86.20	86.00	1	10,371	0.01%
2024/06/03	2.1	86.33	5	86.56	86.50	-2.9	10,727	-0.03%
2024/05/31	12.7	84.99	12	85.93	86.20	0.7	10,861	0.01%
2024/05/30	4	86.00	16	85.94	86.10	-12	10,666	-0.11%
2024/05/29	21.5	86.95	0	0.00	86.00	21.5	10,642	0.20%
2024/05/28	2.1	89.15	16	89.48	88.80	-13.9	10,607	-0.13%
2024/05/27	13.3	87.79	11	87.88	88.20	2.3	10,698	0.02%
2024/05/24	13	87.26	8	87.45	87.20	5	10,655	0.05%
2024/05/23	16.3	86.51	13.1	87.71	88.00	3.2	10,652	0.03%
2024/05/22	24	87.91	15	87.77	87.50	9	10,586	0.09%
2024/05/21	78.4	89.16	57	88.54	88.40	21.3	10,472	0.20%
2024/05/20	16.1	92.44	33.2	91.82	94.00	-17.2	10,286	-0.17%
2024/05/17	18	87.18	17	87.58	87.60	1	10,140	0.01%
2024/05/16	9.3	87.27	1.1	86.71	86.50	8.2	10,050	0.08%
2024/05/15	1	87.31	2.4	88.69	87.50	-1.4	10,017	-0.01%
2024/05/14	16.1	89.62	4	89.95	89.00	12.1	10,011	0.12%
2024/05/13	0	91.00	0.3	91.05	91.10	-0.3	10,002	0.00%
2024/05/10	11.1	90.22	17.6	91.41	92.10	-6.5	9,992	-0.07%
2024/05/09	7.8	89.62	7.5	89.95	89.60	0.3	9,949	0.00%
2024/05/08	4.1	92.22	5	92.42	92.60	-0.9	9,944	-0.01%
2024/05/07	0	0.00	5.1	92.29	93.00	-5.1	9,960	-0.05%
2024/05/06	8	90.90	10	91.11	91.80	-2	9,905	-0.02%
2024/05/03	3	90.87	12.5	91.41	91.80	-9.5	9,914	-0.10%
2024/05/02	5	89.12	11	90.12	89.70	-6	9,879	-0.06%
2024/04/30	3.2	88.40	14	87.45	88.30	-10.8	9,896	-0.11%
2024/04/29	2	86.45	3.5	86.30	86.60	-1.5	9,887	-0.01%
2024/04/26	15	84.83	24	86.44	85.10	-9	9,937	-0.09%
2024/04/25	33	85.07	11	84.99	84.80	22	9,925	0.22%
2024/04/24	3.1	86.05	2	86.40	86.40	1.1	9,984	0.01%
2024/04/23	6.3	85.67	9	84.83	85.10	-2.7	10,190	-0.03%
2024/04/22	34.1	87.54	36.3	87.85	86.70	-2.1	10,214	-0.02%
2024/04/19	12.4	87.97	18	89.37	88.70	-5.7	10,163	-0.06%
2024/04/18	10.2	90.33	0	0.00	89.30	10.2	9,968	0.10%
2024/04/17	3.1	91.42	7.3	91.74	92.40	-4.2	9,978	-0.04%
2024/04/16	39.1	89.30	33	89.61	89.60	6.1	9,949	0.06%
2024/04/15	5	91.58	7.4	91.76	91.10	-2.4	9,846	-0.02%
2024/04/12	5	90.78	10.8	91.80	91.60	-5.8	9,806	-0.06%
2024/04/11	10	91.12	2	90.80	91.00	8	9,853	0.08%
2024/04/10	7.1	90.42	4.5	90.71	89.90	2.6	9,862	0.03%
2024/04/09	5.8	89.75	17	90.59	89.70	-11.2	9,885	-0.11%
2024/04/08	24.6	90.05	8	89.86	89.90	16.6	9,939	0.17%
2024/04/03	4	92.13	4.3	92.04	91.70	-0.3	9,835	0.00%
2024/04/02	6	93.10	5	93.50	93.00	1	9,840	0.01%
2024/04/01	27	92.98	22	93.73	92.50	5	9,840	0.05%
2024/03/29	34.5	93.67	35.2	93.47	95.90	-0.8	9,768	-0.01%
2024/03/28	39.1	96.21	40.6	96.35	96.00	-1.5	9,508	-0.02%
2024/03/27	19.4	91.80	53.3	93.38	95.60	-33.9	9,446	-0.36%
2024/03/26	8.4	88.91	5	89.94	89.90	3.3	9,369	0.04%
2024/03/25	1.2	89.03	1.1	90.69	89.50	0.1	9,474	0.00%
2024/03/22	2.7	89.83	1.3	89.89	89.20	1.4	9,602	0.01%
2024/03/21	16	90.30	15	90.57	90.90	1	9,726	0.01%
2024/03/20	15.1	91.48	15.4	92.01	90.00	-0.3	9,777	0.00%
2024/03/19	31.6	93.09	21.1	93.50	91.00	10.5	9,744	0.11%
2024/03/18	14.3	92.39	20.3	92.08	92.50	-5.9	9,521	-0.06%
2024/03/15	40.3	88.37	59.1	89.04	92.10	-18.8	9,342	-0.20%
2024/03/14	120.8	89.49	57	87.77	85.70	63.8	8,740	0.73%	大買/
2024/03/13	29.5	95.88	31	95.65	95.20	-1.5	8,494	-0.02%
2024/03/12	16.2	95.33	22.3	95.85	95.90	-6.1	8,396	-0.07%
2024/03/11	28.7	93.65	27.2	94.26	93.50	1.6	8,348	0.02%
2024/03/08	69.2	98.09	66.2	97.87	97.30	3	8,303	0.04%
2024/03/07	55.4	95.08	43.8	96.17	96.20	11.6	7,988	0.14%
2024/03/06	8.6	92.38	41.2	90.64	92.80	-32.6	7,767	-0.42%
2024/03/05	31.5	85.20	100	86.11	87.60	-68.5	7,797	-0.88%
2024/03/04	30.8	87.53	11	87.08	86.70	19.8	7,743	0.26%
2024/03/01	33.6	89.58	8.3	88.91	88.70	25.3	7,836	0.32%
2024/02/29	20	91.52	23	92.18	92.80	-3	7,841	-0.04%
2024/02/27	2	92.65	21	92.78	91.70	-19	7,786	-0.24%
2024/02/26	34	92.30	15.2	91.74	91.60	18.8	7,807	0.24%
2024/02/23	11.2	93.66	37	94.46	94.40	-25.8	7,794	-0.33%
2024/02/22	4	91.35	4	91.55	91.50	0	7,833	0.00%
2024/02/21	37.4	91.19	26	90.67	90.30	11.4	7,922	0.14%
2024/02/20	10	92.65	12.2	92.78	94.00	-2.2	8,111	-0.03%
2024/02/19	9.1	87.92	6.1	88.47	89.00	3	8,077	0.04%
2024/02/16	1	88.90	14.1	88.23	89.40	-13.1	8,149	-0.16%
2024/02/15	16.4	86.72	0	0.00	86.60	16.4	8,167	0.20%
2024/02/05	6	86.98	7	87.74	87.60	-1	8,243	-0.01%