漢磊 (3707)-新光-台中券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
68.5
漲跌
▲1.5
漲幅
+2.24%
成交量
3,088張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20.1	68.34	13	68.29	67.00	7.1	4,706	0.15%
2024/04/19	32.6	68.01	108.1	68.35	67.10	-75.5	4,625	-1.63%	大賣/
2024/04/18	151.4	75.90	287.2	76.63	72.00	-135.8	4,470	-3.04%	大買/大賣/鉅額交易
2024/04/17	2	72.80	15.6	73.63	73.80	-13.6	3,962	-0.34%
2024/04/16	113.7	67.61	54.3	67.63	67.10	59.5	3,925	1.52%	大買/
2024/04/15	96.1	72.76	20.5	70.81	70.50	75.6	3,825	1.98%
2024/04/12	14.3	72.49	19	72.45	71.60	-4.7	3,741	-0.13%
2024/04/11	23.6	72.03	13.2	71.20	70.50	10.4	3,656	0.28%
2024/04/10	14.1	70.50	30	71.17	71.50	-15.9	3,535	-0.45%
2024/04/09	5.1	65.92	7.4	65.96	65.70	-2.3	3,357	-0.07%
2024/04/08	14.3	67.35	7.6	66.96	67.20	6.7	3,322	0.20%
2024/04/03	55.1	68.03	37.8	67.87	68.60	17.3	3,261	0.53%
2024/04/02	69.8	67.03	44	67.13	68.20	25.7	3,173	0.81%
2024/04/01	98.7	67.60	65	67.16	67.70	33.7	2,978	1.13%
2024/03/29	11	60.92	19.5	61.58	61.90	-8.5	2,693	-0.32%
2024/03/28	101.1	61.15	32	60.33	60.70	69.1	2,625	2.63%	大買/
2024/03/27	2.1	57.50	0	0.00	57.40	2.1	2,487	0.09%
2024/03/26	2	57.43	3	58.20	57.30	-1	2,487	-0.04%
2024/03/25	0	0.00	0	59.60	59.00	0	2,485	0.00%
2024/03/22	4.4	59.77	6.4	59.75	59.30	-2	2,479	-0.08%
2024/03/21	1.1	57.13	2	57.55	57.20	-0.9	2,439	-0.04%
2024/03/20	6	58.17	2	57.80	57.00	4	2,517	0.16%
2024/03/19	11.1	59.20	12	58.74	58.60	-0.9	2,508	-0.04%
2024/03/18	2	58.15	5.1	58.49	58.10	-3.1	2,491	-0.12%
2024/03/15	4.2	59.74	5	60.44	59.50	-0.8	2,472	-0.03%
2024/03/14	4.1	60.47	8	60.73	61.20	-3.9	2,445	-0.16%
2024/03/13	25.1	62.89	18	62.78	61.70	7.1	2,402	0.30%
2024/03/12	41.1	62.08	34.2	62.23	61.80	6.9	2,320	0.30%
2024/03/11	159.2	65.40	146	65.04	64.20	13.2	2,207	0.60%	大買/大賣/
2024/03/08	23.4	58.88	45	59.23	61.00	-21.6	1,567	-1.38%
2024/03/07	5	55.62	14	56.37	55.50	-9	1,432	-0.63%
2024/03/06	43.2	56.59	8	56.82	56.10	35.2	1,416	2.48%
2024/03/05	19.2	58.98	10.3	58.86	58.00	8.9	1,411	0.63%
2024/03/04	3	59.84	2	59.40	59.70	1	1,384	0.08%
2024/03/01	4.1	59.90	3	59.60	59.50	1.1	1,371	0.08%
2024/02/29	7.1	60.17	16	60.19	60.30	-8.9	1,363	-0.65%
2024/02/27	6	61.20	1.5	62.50	61.50	4.5	1,350	0.33%
2024/02/26	37.3	61.87	53	60.16	62.60	-15.7	1,326	-1.18%
2024/02/23	2	61.35	7	60.93	60.70	-5	1,268	-0.39%
2024/02/22	8.4	61.22	2	61.60	61.10	6.4	1,299	0.49%
2024/02/21	3.1	61.81	3	62.17	61.80	0.1	1,315	0.00%
2024/02/20	3.1	62.41	4	63.33	62.00	-0.9	1,316	-0.07%
2024/02/16	5	62.10	4.1	62.31	62.80	0.9	1,319	0.07%
2024/02/15	1	61.00	7.1	61.27	62.40	-6.1	1,311	-0.47%
2024/02/05	1.6	60.81	6	60.87	60.90	-4.4	1,300	-0.34%
2024/02/02	3.2	62.01	4	62.10	61.90	-0.8	1,279	-0.06%
2024/02/01	2.5	62.53	40	62.61	62.20	-37.5	1,278	-2.94%
2024/01/31	0	63.60	0	0.00	63.00	0	1,270	0.00%
2024/01/30	4	64.82	3	64.90	63.50	1	1,263	0.08%
2024/01/29	5	64.52	0	0.00	64.40	5	1,263	0.40%
2024/01/26	0	0.00	1	64.60	64.40	-1	1,271	-0.08%
2024/01/25	3.1	64.77	3	64.50	64.30	0.1	1,283	0.01%
2024/01/24	1	65.40	2	65.65	65.80	-1	1,301	-0.08%
2024/01/23	2.1	65.10	0	0.00	65.20	2.1	1,321	0.16%
2024/01/22	1	64.60	6	64.85	65.50	-5	1,324	-0.38%
2024/01/19	1.1	63.42	4	63.43	63.80	-2.9	1,314	-0.22%
2024/01/18	2	62.95	2	63.60	62.90	0	1,311	0.00%
2024/01/17	5	64.64	1	64.80	64.10	4	1,304	0.31%
2024/01/16	5.1	64.98	5.3	65.27	65.40	-0.3	1,291	-0.02%
2024/01/15	1	66.10	0	0.00	65.90	1	1,287	0.08%
2024/01/12	3	66.07	22.2	66.34	65.80	-19.2	1,298	-1.48%
2024/01/11	6.1	65.95	4.2	66.38	66.60	1.9	1,300	0.14%
2024/01/10	14	66.52	8.8	66.58	65.50	5.2	1,314	0.40%
2024/01/09	21	67.70	20	68.00	67.80	1	1,287	0.08%
2024/01/08	1	68.50	1	68.60	68.50	0	1,277	0.00%
2024/01/05	12.1	69.42	8	69.14	69.10	4.1	1,275	0.32%
2024/01/04	1	70.09	9	69.80	69.40	-8	1,263	-0.63%
2024/01/03	6	70.33	13.1	70.38	70.40	-7.1	1,259	-0.56%
2024/01/02	3.3	71.33	2	71.45	71.40	1.3	1,245	0.10%
2023/12/29	12	72.33	6	72.00	72.10	6	1,240	0.48%
2023/12/28	0.3	73.00	3	72.93	72.70	-2.7	1,242	-0.22%
2023/12/27	27	72.83	9	72.73	73.00	18	1,240	1.45%
2023/12/26	7	72.39	3	72.43	72.40	4	1,246	0.32%
2023/12/25	14.8	71.78	0	0.00	71.40	14.8	1,247	1.19%
2023/12/22	1	71.80	10	72.00	71.80	-9	1,268	-0.71%
2023/12/21	13.1	71.82	3	72.00	71.80	10.1	1,315	0.77%
2023/12/20	6.1	73.25	2.1	72.90	72.50	4	1,324	0.30%
2023/12/19	5	73.10	6	72.78	72.90	-1	1,374	-0.07%
2023/12/18	1.7	73.03	0	0.00	72.30	1.7	1,446	0.12%
2023/12/15	37.2	74.29	36	74.14	73.60	1.2	1,504	0.08%
2023/12/14	1.1	71.49	0	0.00	71.50	1.1	1,432	0.07%
2023/12/13	1	71.11	1	71.00	71.10	0	1,428	0.00%
2023/12/12	4.1	71.61	4	71.38	71.20	0.1	1,436	0.01%
2023/12/11	3	71.83	2	71.20	71.20	1	1,445	0.07%
2023/12/08	2	71.15	1	71.10	71.10	1	1,449	0.07%
2023/12/07	1.6	71.27	3	71.73	71.10	-1.4	1,448	-0.10%
2023/12/06	8.1	72.89	3	72.60	72.40	5.1	1,441	0.36%
2023/12/05	2.1	73.16	1	73.50	73.00	1.1	1,447	0.08%
2023/12/04	5.4	74.89	9	74.30	73.80	-3.6	1,454	-0.25%
2023/12/01	2.1	75.26	2	75.35	75.10	0.1	1,451	0.00%
2023/11/30	19.2	75.82	10	75.65	76.40	9.2	1,432	0.64%
2023/11/29	3	73.73	1.3	74.12	73.50	1.8	1,376	0.13%
2023/11/28	2.1	72.31	2	72.80	72.50	0.1	1,368	0.00%
2023/11/27	1	72.00	0	0.00	72.00	1	1,368	0.07%
2023/11/24	5.1	74.24	16	73.78	73.60	-10.9	1,379	-0.79%
2023/11/22	8.1	73.26	6	73.10	73.20	2.1	1,364	0.15%
2023/11/21	2.4	73.67	9	73.60	73.00	-6.6	1,370	-0.48%
2023/11/20	1.1	71.68	4	73.10	73.50	-3	1,372	-0.21%
2023/11/17	3.3	71.24	0	0.00	71.80	3.3	1,356	0.24%
2023/11/16	0	0.00	3	71.23	71.00	-3	1,357	-0.22%
2023/11/15	5	70.60	8.4	70.84	70.90	-3.4	1,353	-0.25%
2023/11/14	1	69.10	2	69.70	69.70	-1	1,355	-0.07%
2023/11/13	1	69.30	0	0.00	69.00	1	1,364	0.08%
2023/11/10	0	69.20	0	0.00	69.20	0	1,372	0.00%
2023/11/09	7.1	69.37	6	69.53	69.10	1.1	1,384	0.08%
2023/11/08	5	70.72	1	70.40	70.40	4	1,410	0.28%
2023/11/07	1	71.50	0	0.00	71.50	1	1,424	0.07%
2023/11/06	2	71.70	3	71.40	71.70	-1	1,452	-0.07%
2023/11/03	0	0.00	1	70.60	70.70	-1	1,458	-0.07%
2023/11/02	1	70.50	0	0.00	70.00	1	1,465	0.07%
2023/11/01	8	70.45	9	70.18	70.00	-1	1,467	-0.07%
2023/10/31	2.4	69.53	2	69.70	68.40	0.4	1,451	0.02%
2023/10/30	3	71.33	11	71.63	71.20	-8	1,464	-0.55%
2023/10/27	2	71.00	4	70.50	70.50	-2	1,467	-0.14%
2023/10/26	2	71.20	1	71.50	70.80	1	1,490	0.07%
2023/10/25	4	71.75	5.2	71.96	72.10	-1.2	1,510	-0.08%
2023/10/24	1	69.80	1	70.30	70.30	0	1,512	0.00%
2023/10/20	7	70.61	6	70.50	70.90	1	1,568	0.06%
2023/10/19	1.1	68.99	0.1	68.90	69.00	1	1,628	0.06%
2023/10/18	9	69.91	9.6	70.34	69.00	-0.6	1,651	-0.04%
2023/10/17	2	71.85	3	71.97	71.30	-1	1,638	-0.06%
2023/10/16	8	71.84	4	71.40	71.40	4	1,655	0.24%
2023/10/12	1	72.10	6	72.17	72.40	-5	1,748	-0.29%
2023/10/11	1	71.91	0	0.00	71.90	1	1,791	0.06%
2023/10/06	1	73.30	0	0.00	73.00	1	1,857	0.05%
2023/10/05	1	73.80	2	73.50	73.30	-1	1,959	-0.05%
2023/10/04	1	72.10	2	71.90	73.40	-1	2,255	-0.04%
2023/10/03	6.3	73.50	0	0.00	72.80	6.3	2,623	0.24%
2023/10/02	1	73.41	3	73.47	74.00	-2	2,715	-0.07%
2023/09/28	1	71.80	0	0.00	72.20	1	2,973	0.03%
2023/09/27	2.1	71.47	0	0.00	71.40	2.1	2,993	0.07%
2023/09/26	6.5	72.59	1	73.70	72.10	5.5	2,996	0.18%
2023/09/25	2	75.05	3	75.83	75.00	-1	2,978	-0.03%
2023/09/22	8	73.80	2	74.20	75.60	6	2,981	0.20%
2023/09/21	16.1	79.04	10.1	76.68	76.20	6	2,932	0.20%
2023/09/20	15	80.51	14.5	80.09	78.60	0.5	2,855	0.02%
2023/09/19	0	0.00	0.1	80.02	80.00	-0.1	2,814	0.00%
2023/09/18	2	79.20	0.1	80.07	79.20	1.9	2,834	0.07%
2023/09/15	1	79.00	1.1	79.30	79.00	-0.1	2,869	0.00%
2023/09/14	3	80.10	3	80.23	79.80	0	2,922	0.00%
2023/09/13	0.1	79.17	0.1	79.00	79.50	0	2,937	0.00%
2023/09/12	1	77.10	0.1	77.30	77.60	0.9	3,034	0.03%
2023/09/11	6	76.98	14.1	76.93	76.60	-8.1	3,187	-0.25%
2023/09/08	2	77.55	1.1	77.56	77.30	0.9	3,371	0.03%
2023/09/07	5	79.46	1	80.30	78.90	4	3,536	0.11%
2023/09/06	1.3	80.31	3	79.60	80.20	-1.7	3,622	-0.05%
2023/09/05	0	0.00	3	79.53	79.60	-3	3,637	-0.08%
2023/09/04	4	79.35	17	78.55	79.20	-13	3,667	-0.35%
2023/09/01	4	79.08	13	79.29	78.70	-9	3,729	-0.24%
2023/08/31	3	79.00	0.2	78.84	79.10	2.8	3,800	0.07%
2023/08/30	9	79.14	2.1	79.30	78.70	6.9	3,975	0.17%
2023/08/29	0	0.00	3	77.90	78.30	-3	4,038	-0.07%
2023/08/28	2.3	76.82	2	76.50	76.50	0.3	4,033	0.01%
2023/08/25	11.1	77.52	1.3	77.99	76.90	9.8	4,037	0.24%
2023/08/24	27	77.21	17	76.90	77.30	10	4,045	0.25%
2023/08/23	0.1	73.67	7	73.83	75.00	-6.9	4,042	-0.17%
2023/08/22	2	75.10	3	74.60	74.50	-1	4,041	-0.02%
2023/08/21	0	75.10	19	75.16	75.00	-19	4,062	-0.47%
2023/08/18	2	75.80	6	75.52	75.10	-4	4,085	-0.10%
2023/08/17	3	73.95	2	74.15	75.40	1	4,081	0.03%
2023/08/16	1.5	73.33	2.6	72.69	74.00	-1.1	4,078	-0.03%
2023/08/15	1	73.00	14	72.98	73.20	-13	4,084	-0.32%
2023/08/14	2.5	72.94	8.1	71.99	72.20	-5.5	4,086	-0.14%
2023/08/11	4.3	75.15	5	74.50	75.00	-0.7	4,059	-0.02%
2023/08/10	3.5	76.55	7	75.96	75.80	-3.5	4,061	-0.09%
2023/08/09	3.8	78.16	36	77.57	77.50	-32.2	4,064	-0.79%
2023/08/08	1.1	79.00	4	78.00	78.00	-2.9	4,089	-0.07%
2023/08/07	3.2	79.44	2	80.00	79.60	1.2	4,103	0.03%
2023/08/04	3.2	78.08	12	77.59	78.30	-8.8	4,104	-0.21%
2023/08/02	8.3	78.23	45.1	77.74	77.70	-36.7	4,126	-0.89%
2023/08/01	2.1	79.85	2	79.70	79.70	0.1	4,102	0.00%
2023/07/31	2.2	79.45	1	80.30	79.30	1.2	4,107	0.03%
2023/07/28	6.1	80.07	6	80.70	80.80	0.1	4,095	0.00%
2023/07/27	7.1	79.99	7	79.91	79.90	0.1	4,088	0.00%
2023/07/26	8.3	79.35	5	79.22	78.80	3.3	4,093	0.08%
2023/07/25	5	80.54	2	79.90	80.80	3	4,105	0.07%
2023/07/24	22.5	79.06	6.3	78.85	78.30	16.2	4,093	0.40%
2023/07/21	10.5	82.23	9	82.18	82.20	1.5	4,065	0.04%
2023/07/20	3	83.60	4	83.75	83.90	-1	4,107	-0.02%
2023/07/19	6.1	83.62	0	0.00	83.10	6.1	4,145	0.15%
2023/07/18	24.1	84.85	9.2	87.15	84.00	15	4,258	0.35%
2023/07/17	9.1	87.11	9.3	86.95	86.80	-0.3	4,285	-0.01%
2023/07/14	11.5	87.37	1.1	87.10	87.70	10.4	4,293	0.24%
2023/07/13	43.7	88.35	41.4	87.64	86.60	2.3	4,279	0.05%
2023/07/12	62.8	89.80	30.8	89.04	88.40	32	4,230	0.76%
2023/07/11	97.6	92.88	56.6	92.12	90.50	41	4,143	0.99%
2023/07/10	98.9	90.43	111	90.86	90.40	-12.1	3,887	-0.31%	大賣/
2023/07/07	18	87.09	21.1	87.16	86.70	-3.1	3,557	-0.09%
2023/07/06	42.1	87.73	46.1	88.04	88.00	-3.9	3,479	-0.11%
2023/07/05	7.1	84.26	0.4	84.70	83.90	6.8	3,244	0.21%
2023/07/04	6.3	83.95	2.1	83.78	84.20	4.2	3,256	0.13%
2023/07/03	1.1	83.12	7.5	83.36	83.10	-6.4	3,271	-0.20%
2023/06/30	3.1	83.95	2.1	83.54	83.80	1	3,256	0.03%
2023/06/29	1.3	83.86	2	83.65	83.30	-0.8	3,262	-0.02%
2023/06/28	8.1	83.30	7	83.53	82.90	1.1	3,313	0.03%
2023/06/27	14.1	84.06	14.2	83.67	83.20	0	3,418	0.00%
2023/06/26	4.2	84.86	32	85.03	84.50	-27.8	3,399	-0.82%
2023/06/21	15.1	86.88	12.5	86.87	86.70	2.6	3,392	0.08%
2023/06/20	20.7	87.36	18	87.77	88.00	2.6	3,370	0.08%
2023/06/19	12.1	85.82	16	85.98	86.10	-3.9	3,333	-0.12%
2023/06/16	37.7	87.16	31.1	87.19	86.10	6.6	3,331	0.20%
2023/06/15	43.2	89.17	27.5	89.37	88.60	15.7	3,330	0.47%
2023/06/14	44.2	88.74	56	89.02	90.20	-11.8	3,207	-0.37%
2023/06/13	46.5	87.28	51.6	87.65	86.50	-5.1	3,047	-0.17%
2023/06/12	19.3	84.60	21	85.40	85.40	-1.7	2,895	-0.06%
2023/06/09	6.1	82.80	6.1	82.72	82.80	0	2,852	0.00%
2023/06/08	12.2	83.61	8	83.23	82.70	4.2	2,862	0.15%
2023/06/07	18.1	83.52	28	84.31	84.70	-10	2,898	-0.34%
2023/06/06	20	82.68	27	82.03	82.00	-7.1	2,862	-0.25%
2023/06/05	89.7	86.06	275.3	86.25	85.20	-185.5	2,812	-6.60%	大賣/鉅額交易
2023/06/02	253	81.55	90	80.54	82.20	163	2,698	6.04%	大買/鉅額交易
2023/06/01	64.1	79.72	2	79.80	79.50	62.1	2,686	2.31%
2023/05/31	2.2	79.73	2	79.60	79.70	0.2	2,906	0.01%
2023/05/30	9	79.30	6	80.05	79.10	3	2,948	0.10%
2023/05/29	7	79.87	6.6	79.14	80.60	0.4	2,940	0.01%
2023/05/26	9	77.67	11.2	77.71	77.00	-2.1	2,935	-0.07%
2023/05/25	9.1	78.32	1	77.60	77.30	8.1	2,952	0.28%
2023/05/24	6	78.75	4	78.58	79.10	2	2,992	0.07%
2023/05/23	4.1	77.37	1.2	77.70	77.60	2.9	2,997	0.10%
2023/05/22	2	77.70	3	77.60	77.60	-1	3,004	-0.03%
2023/05/19	3.1	77.97	5	78.04	78.00	-2	3,019	-0.06%
2023/05/18	10.3	77.45	3	77.57	77.40	7.3	3,035	0.24%
2023/05/17	2	76.50	1	76.60	76.50	1	3,063	0.03%
2023/05/16	3	76.30	7	75.89	76.60	-4	3,082	-0.13%
2023/05/15	3.2	74.18	3.1	74.06	74.50	0.1	3,081	0.00%
2023/05/12	10.4	74.64	6	74.95	75.50	4.4	3,123	0.14%
2023/05/11	9	76.36	6	76.07	75.20	3	3,118	0.10%
2023/05/10	2	76.61	4	77.20	77.40	-2	3,148	-0.06%
2023/05/09	3.8	77.19	1.1	76.61	76.50	2.7	3,168	0.09%
2023/05/08	1.1	78.61	3	78.70	78.30	-1.9	3,218	-0.06%
2023/05/05	4.1	78.08	6	78.20	77.80	-1.9	3,329	-0.06%
2023/05/04	6.1	78.75	3	78.40	78.30	3.1	3,464	0.09%
2023/05/03	7	78.11	6	78.85	78.90	1	3,511	0.03%
2023/05/02	6.3	78.55	6	78.65	79.00	0.3	3,566	0.01%
2023/04/28	3.1	76.94	4.1	77.16	77.90	-1	3,645	-0.03%
2023/04/27	7.2	76.56	6	76.75	76.30	1.2	3,616	0.03%
2023/04/26	6.6	76.21	8	75.88	76.70	-1.4	3,627	-0.04%
2023/04/25	10.6	78.21	7.5	78.29	77.00	3.1	3,610	0.09%
2023/04/24	13	79.41	9	79.20	80.00	4	3,603	0.11%
2023/04/21	19.5	80.79	15.1	80.10	79.10	4.4	3,573	0.12%
2023/04/20	14.5	84.49	17	84.09	83.50	-2.5	3,464	-0.07%
2023/04/19	13.6	86.68	10	86.54	86.50	3.6	3,429	0.10%
2023/04/18	8.2	88.40	5.2	87.86	87.60	3	3,431	0.09%
2023/04/17	9	88.11	4.8	88.48	88.70	4.2	3,425	0.12%
2023/04/14	3.2	88.64	6	88.65	88.40	-2.8	3,408	-0.08%
2023/04/13	6.2	88.42	4	88.38	88.20	2.2	3,425	0.07%
2023/04/12	15.3	89.50	6.9	89.66	90.40	8.4	3,410	0.25%
2023/04/11	7.2	90.12	14	90.19	90.00	-6.8	3,405	-0.20%
2023/04/10	3.6	91.98	2.2	90.53	90.50	1.4	3,427	0.04%
2023/04/07	11.1	92.02	4.5	92.12	92.30	6.5	3,421	0.19%
2023/04/06	46.4	91.48	38.1	91.54	91.30	8.4	3,404	0.25%
2023/03/31	1.1	90.70	5	90.62	90.70	-3.9	3,404	-0.11%
2023/03/30	29.1	90.54	21	90.50	90.50	8.1	3,449	0.23%
2023/03/29	14.2	90.62	29.8	90.91	89.80	-15.6	3,455	-0.45%
2023/03/28	41.2	91.61	37.2	91.53	91.70	4	3,436	0.12%
2023/03/27	17.1	90.48	15.1	90.45	90.00	2	3,372	0.06%
2023/03/24	8	90.85	5.1	90.84	90.80	3	3,391	0.09%
2023/03/23	2.1	90.89	3.1	90.25	90.20	-1.1	3,374	-0.03%
2023/03/22	9	90.40	7	90.53	90.70	2	3,380	0.06%
2023/03/21	3	89.90	2	90.00	89.70	1	3,382	0.03%
2023/03/20	13.5	90.65	13.4	90.67	89.90	0.1	3,390	0.00%
2023/03/17	6	87.62	8.5	87.57	88.50	-2.5	3,318	-0.08%
2023/03/16	2.2	87.21	4.1	87.10	86.80	-1.9	3,310	-0.06%
2023/03/15	4.1	87.31	10.2	87.55	86.80	-6.1	3,365	-0.18%
2023/03/14	9.5	87.22	2	86.70	86.10	7.5	3,395	0.22%
2023/03/13	6.1	87.62	14	87.90	88.40	-7.9	3,426	-0.23%
2023/03/10	15.7	89.66	18	88.83	88.90	-2.3	3,468	-0.07%
2023/03/09	13.1	92.66	8.1	92.40	92.00	5.1	3,536	0.14%
2023/03/08	5.1	92.00	7	91.97	92.30	-2	3,547	-0.05%
2023/03/07	11.2	91.57	8.1	91.44	92.50	3.1	3,544	0.09%
2023/03/06	13.2	90.04	8.2	90.24	90.70	5	3,527	0.14%
2023/03/03	26.4	88.54	37.1	88.53	89.20	-10.8	3,536	-0.30%
2023/03/02	6.7	91.81	2.5	91.58	90.80	4.2	3,372	0.12%
2023/03/01	2.1	92.91	4	92.50	93.00	-2	3,378	-0.06%
2023/02/24	13.1	94.04	10.1	94.75	93.10	3	3,413	0.09%
2023/02/23	6.1	93.54	16	93.74	93.90	-10	3,423	-0.29%
2023/02/22	18.6	93.64	11	93.84	93.20	7.6	3,543	0.22%
2023/02/21	5	97.66	5	97.82	97.10	0	3,626	0.00%
2023/02/20	2	97.05	3	96.80	97.50	-1	3,771	-0.03%
2023/02/17	8.1	96.76	5	96.58	96.50	3.1	4,007	0.08%
2023/02/16	1	97.87	5	96.94	97.90	-4	4,067	-0.10%
2023/02/15	4	97.05	2.2	96.50	95.90	1.8	4,178	0.04%
2023/02/14	11	97.13	6	97.08	97.00	5	4,192	0.12%
2023/02/13	3	95.60	6	95.95	96.10	-3	4,328	-0.07%
2023/02/10	27.6	96.95	24	95.86	95.20	3.6	4,382	0.08%
2023/02/09	12	99.06	8.9	98.79	98.30	3.1	4,372	0.07%
2023/02/08	17.3	99.02	14.4	98.98	98.90	2.9	4,401	0.07%
2023/02/07	5.2	97.49	6	97.40	97.60	-0.8	4,395	-0.02%
2023/02/06	22.3	98.23	30.1	98.14	96.90	-7.8	4,427	-0.18%
2023/02/03	24.1	100.24	48.1	100.23	98.20	-24	4,387	-0.55%
2023/02/02	15.2	99.63	24.7	99.99	100.00	-9.5	4,351	-0.22%
2023/02/01	5.1	97.06	9.1	97.00	96.70	-4.1	4,263	-0.09%
2023/01/31	8.1	95.28	9	95.42	96.30	-0.9	4,303	-0.02%
2023/01/30	27.1	93.87	22.1	93.70	94.80	5	4,295	0.12%
2023/01/17	4	89.45	3	89.80	89.50	1	4,271	0.02%
2023/01/16	18	88.27	9	89.20	90.00	9	4,315	0.21%
2023/01/13	7.1	88.68	5	88.20	87.70	2.1	4,344	0.05%
2023/01/12	14.1	91.28	12	90.80	89.20	2.1	4,404	0.05%
2023/01/11	11	90.62	9.6	90.46	90.40	1.4	4,408	0.03%
2023/01/10	3	89.63	2.1	90.00	89.80	0.9	4,472	0.02%
2023/01/09	18	90.18	10.2	90.38	90.50	7.8	4,547	0.17%
2023/01/06	24	87.92	27.5	87.33	88.80	-3.5	4,610	-0.08%
2023/01/05	4	86.35	2	87.40	85.90	2	4,723	0.04%
2023/01/04	2.5	86.46	3	85.90	85.90	-0.5	4,801	-0.01%
2023/01/03	7	85.29	9	85.81	86.20	-2	4,956	-0.04%
2022/12/30	7.4	85.76	5	85.36	84.60	2.4	5,051	0.05%
2022/12/29	7.1	85.06	6	85.37	85.10	1.1	5,112	0.02%
2022/12/28	15.1	86.88	14	86.31	86.00	1.1	5,227	0.02%
2022/12/27	6.6	89.07	4	89.13	88.80	2.6	5,318	0.05%
2022/12/26	8.1	87.14	9.2	87.63	88.30	-1.1	5,391	-0.02%
2022/12/23	15	85.58	14	86.01	86.90	1	5,515	0.02%
2022/12/22	15.1	87.47	12	87.40	86.90	3.1	5,581	0.05%
2022/12/21	18.1	89.15	14.8	88.41	87.60	3.3	5,715	0.06%
2022/12/20	7.4	89.49	3	88.70	88.50	4.4	5,847	0.08%
2022/12/19	9	90.54	8	90.93	90.90	1	6,017	0.02%
2022/12/16	7.3	92.96	10	92.98	93.20	-2.7	6,155	-0.04%
2022/12/15	8	95.56	6	95.60	95.40	2	6,214	0.03%
2022/12/14	5	94.50	7	94.80	95.90	-2	6,247	-0.03%
2022/12/13	2.2	95.68	4	95.20	93.80	-1.8	6,275	-0.03%
2022/12/12	9.1	94.79	8	94.83	95.00	1.1	6,289	0.02%
2022/12/09	6.1	97.24	6	97.75	96.10	0.1	6,319	0.00%
2022/12/08	11	96.95	10	96.90	97.10	1	6,371	0.02%
2022/12/07	19.3	97.99	24.1	98.90	96.20	-4.8	6,462	-0.07%
2022/12/06	18.9	100.91	7.1	100.22	99.80	11.8	6,454	0.18%
2022/12/05	31.1	104.31	21.2	104.31	103.00	9.9	6,541	0.15%
2022/12/02	10.1	102.50	19	102.63	102.50	-9	6,546	-0.14%
2022/12/01	48.1	100.97	39.2	101.57	102.00	8.9	6,589	0.13%
2022/11/30	16	98.87	11	98.86	98.10	5	6,601	0.08%
2022/11/29	7.1	97.02	6.3	97.61	98.30	0.8	6,693	0.01%
2022/11/28	17.1	96.85	27	97.09	97.80	-9.9	6,786	-0.15%
2022/11/25	36.4	97.83	21.2	97.13	96.00	15.2	6,967	0.22%
2022/11/24	39.1	98.93	11	98.73	98.80	28.1	6,996	0.40%
2022/11/23	12.1	99.71	20	99.53	98.30	-7.9	7,077	-0.11%
2022/11/22	6.7	98.79	21	98.57	98.30	-14.3	7,184	-0.20%
2022/11/21	18	100.31	21	100.31	100.00	-3	7,322	-0.04%
2022/11/18	55.1	102.53	50	101.15	99.60	5.1	7,455	0.07%
2022/11/17	39	99.81	63	100.21	102.00	-24	7,553	-0.32%
2022/11/16	54.1	99.07	43	99.24	98.30	11.1	7,672	0.14%
2022/11/15	57.4	98.38	82.5	98.91	101.00	-25.1	7,668	-0.33%
2022/11/14	12	94.88	10.1	95.34	95.30	1.9	8,013	0.02%
2022/11/11	62.1	96.16	19.1	96.79	93.60	42.9	8,238	0.52%
2022/11/10	23.1	93.22	19	93.36	93.00	4.1	8,202	0.05%
2022/11/09	42	94.33	49	94.49	94.30	-7	8,285	-0.08%
2022/11/08	41	92.98	59.5	92.19	90.40	-18.5	8,385	-0.22%
2022/11/07	20.1	91.11	13.1	91.57	91.10	7	8,445	0.08%
2022/11/04	24.1	90.27	12.1	90.16	91.10	12	8,609	0.14%
2022/11/03	22	88.99	20	88.89	89.90	2	8,677	0.02%
2022/11/02	18.1	89.27	20	89.16	89.40	-1.9	8,945	-0.02%
2022/11/01	12	87.75	15	87.27	87.70	-3	8,968	-0.03%
2022/10/31	11	86.98	16.1	86.69	87.00	-5	9,084	-0.06%
2022/10/28	7	84.09	14	84.26	83.90	-7	9,165	-0.08%
2022/10/27	14.1	83.66	15	83.75	85.90	-0.9	9,348	-0.01%
2022/10/26	10	82.33	13	82.62	81.90	-3	9,542	-0.03%
2022/10/25	7	83.26	3	83.80	82.50	4	9,588	0.04%
2022/10/24	6	86.35	6.2	86.81	85.00	-0.1	9,723	0.00%
2022/10/21	9.2	85.55	4.1	84.99	84.00	5.1	9,912	0.05%
2022/10/20	7.1	85.37	11.2	85.57	86.20	-4.1	10,050	-0.04%
2022/10/19	13.1	87.69	4	86.75	85.80	9.1	10,335	0.09%
2022/10/18	11.1	87.47	36	87.83	87.90	-24.9	10,432	-0.24%
2022/10/17	48.1	84.63	41	84.81	86.80	7.1	10,554	0.07%
2022/10/14	46	89.18	40	88.49	89.10	6	10,742	0.06%
2022/10/13	11.8	87.18	20	87.15	83.00	-8.2	11,153	-0.07%
2022/10/12	10.3	91.05	4	91.28	90.00	6.3	11,255	0.06%
2022/10/11	35.7	90.96	34	91.03	90.80	1.7	11,414	0.01%
2022/10/07	29.1	99.12	26	99.06	97.50	3.1	11,748	0.03%
2022/10/06	29.2	101.37	29	101.52	101.50	0.2	11,787	0.00%
2022/10/05	41.1	101.59	42.6	102.25	99.80	-1.5	11,825	-0.01%
2022/10/04	61.6	99.58	26.1	99.15	101.00	35.5	11,829	0.30%
2022/10/03	12.1	94.13	14.2	94.52	94.80	-2.2	12,009	-0.02%
2022/09/30	14.1	90.57	18.6	90.63	95.00	-4.5	12,487	-0.04%
2022/09/29	15	91.50	16	91.88	91.10	-1.1	12,909	-0.01%
2022/09/28	49.6	93.18	32.2	92.45	90.70	17.5	13,222	0.13%
2022/09/27	34.2	98.38	27	97.93	99.60	7.2	13,774	0.05%
2022/09/26	53.5	102.45	65	101.17	98.50	-11.5	14,054	-0.08%
2022/09/23	42	109.36	32	110.52	107.00	10	14,215	0.07%
2022/09/22	10	110.40	39.1	109.68	114.00	-29.1	14,252	-0.20%
2022/09/21	8	110.94	7	110.43	110.00	1	14,266	0.01%
2022/09/20	10	111.70	10.1	112.50	113.00	-0.1	14,345	0.00%
2022/09/19	3	108.67	7	109.21	109.50	-4	14,511	-0.03%
2022/09/16	60.1	110.62	63	110.99	109.50	-2.9	14,612	-0.02%
2022/09/15	27	113.46	18	112.61	111.50	9	14,736	0.06%
2022/09/14	37	111.34	38	112.43	114.00	-1	14,959	-0.01%
2022/09/13	25.1	113.28	11.1	112.37	111.50	14	15,080	0.09%
2022/09/12	26	113.08	22	112.86	112.50	4	15,194	0.03%
2022/09/08	12	107.92	12	107.46	110.00	0	15,217	0.00%
2022/09/07	36	106.26	39	106.28	105.00	-3	15,282	-0.02%
2022/09/06	64.6	107.88	68	107.98	107.00	-3.4	15,312	-0.02%
2022/09/05	38.6	112.35	25	111.24	110.50	13.6	15,354	0.09%
2022/09/02	30	112.98	28.3	113.98	115.00	1.7	15,372	0.01%
2022/09/01	56.1	114.46	51.8	113.63	113.00	4.3	15,352	0.03%
2022/08/31	52.3	115.66	49	115.11	115.50	3.3	15,307	0.02%
2022/08/30	29	116.48	28.1	116.57	117.00	0.9	15,517	0.01%
2022/08/29	44	112.78	43	114.36	116.00	1	15,566	0.01%
2022/08/26	30.3	117.79	27.1	117.53	115.50	3.2	15,485	0.02%
2022/08/25	60.2	116.45	71.9	116.62	117.00	-11.7	15,471	-0.08%
2022/08/24	100.9	116.54	78.3	114.14	113.00	22.6	15,425	0.15%
2022/08/23	69.1	113.00	91.9	114.16	115.50	-22.8	15,405	-0.15%
2022/08/22	76.1	112.68	51	112.21	111.50	25.1	15,309	0.16%
2022/08/19	272.7	114.04	273.1	114.61	113.00	-0.4	15,226	0.00%	大買/大賣/
2022/08/18	30.3	106.05	57.1	106.69	109.00	-26.8	14,800	-0.18%
2022/08/17	15.5	103.17	15.5	103.50	102.50	0	14,631	0.00%
2022/08/16	30.1	105.20	28.6	105.40	104.50	1.5	14,638	0.01%
2022/08/15	47.2	105.04	69.5	105.44	105.50	-22.3	14,659	-0.15%
2022/08/12	50	101.70	34.1	101.27	101.50	16	14,467	0.11%
2022/08/11	99.1	102.00	80.1	101.43	99.60	19.1	14,453	0.13%
2022/08/10	42.4	99.65	59.1	99.17	98.50	-16.7	14,537	-0.11%
2022/08/09	134.4	101.02	119	101.28	101.00	15.4	14,513	0.11%	大買/大賣/
2022/08/08	22	98.61	28.2	98.81	99.50	-6.2	14,328	-0.04%
2022/08/05	35.2	98.10	47	97.69	98.80	-11.8	14,409	-0.08%
2022/08/04	30	93.61	32	93.45	95.00	-2	14,382	-0.01%
2022/08/03	80.1	93.91	84	93.76	93.20	-3.9	14,364	-0.03%
2022/08/02	62.4	96.53	50.8	96.03	96.20	11.6	14,293	0.08%
2022/08/01	45	100.99	31	101.16	100.50	14	14,116	0.10%
2022/07/29	28	101.64	58.2	101.61	102.50	-30.2	14,118	-0.21%
2022/07/28	62	99.47	57	99.42	98.50	5	14,034	0.04%
2022/07/27	44.1	98.60	58	98.35	99.50	-13.9	13,908	-0.10%
2022/07/26	118	100.87	124	99.87	97.40	-6	13,776	-0.04%	大買/大賣/
2022/07/25	24.2	100.05	27	99.76	100.50	-2.8	13,539	-0.02%
2022/07/22	49.1	100.18	26.3	100.12	99.10	22.8	13,580	0.17%
2022/07/21	79.5	100.74	69.1	100.87	101.50	10.4	13,675	0.08%
2022/07/20	96.4	99.09	160.1	99.14	99.30	-63.8	13,520	-0.47%	大賣/
2022/07/19	78	92.79	145.1	93.40	94.30	-67	13,162	-0.51%	大賣/
2022/07/18	265.3	93.68	276.7	95.07	93.00	-11.4	13,027	-0.09%	大買/大賣/
2022/07/15	350.6	92.28	256.1	92.75	93.00	94.4	12,806	0.74%	大買/大賣/
2022/07/14	36	87.45	35.2	87.24	88.00	0.8	12,375	0.01%
2022/07/13	28.2	85.76	34.2	85.48	83.50	-6	12,311	-0.05%
2022/07/12	35.3	84.79	23	84.10	82.00	12.3	12,306	0.10%
2022/07/11	85.4	87.11	83	87.21	87.90	2.4	12,314	0.02%
2022/07/08	168.2	89.11	195.2	89.24	88.50	-27	12,130	-0.22%	大買/大賣/
2022/07/07	302.2	84.49	294	83.49	85.00	8.2	11,708	0.07%	大買/大賣/
2022/07/06	152.9	86.38	156.1	86.19	83.50	-3.2	11,235	-0.03%	大買/大賣/
2022/07/05	229.7	88.26	213	88.52	90.10	16.7	10,979	0.15%	大買/大賣/
2022/07/04	108.5	97.02	72	96.87	90.90	36.5	10,346	0.35%	大買/
2022/07/01	100.2	105.58	94.6	105.64	101.00	5.6	10,130	0.06%
2022/06/30	91.1	116.42	61	115.22	112.00	30	9,861	0.30%
2022/06/29	15	121.53	14	121.36	124.00	1	9,795	0.01%
2022/06/28	18.3	123.32	22.1	123.59	124.50	-3.8	10,015	-0.04%
2022/06/27	49	123.06	62	122.85	125.00	-13	10,509	-0.12%
2022/06/24	19	119.05	19	117.42	116.50	0	10,563	0.00%
2022/06/23	61	117.72	54	117.79	119.00	7	10,810	0.06%
2022/06/22	142.1	119.10	135	118.42	119.50	7.1	11,550	0.06%	大買/大賣/
2022/06/21	99	113.14	101	113.61	118.00	-2	11,540	-0.02%	大賣/
2022/06/20	30.5	113.89	33	112.68	108.50	-2.5	11,618	-0.02%
2022/06/17	38.1	118.10	36.5	118.29	118.50	1.6	11,816	0.01%
2022/06/16	45.1	124.22	43.2	125.01	120.50	1.9	12,158	0.02%
2022/06/15	29.2	129.41	41	129.26	126.50	-11.8	12,606	-0.09%
2022/06/14	54	131.86	43.1	133.02	131.00	10.9	13,160	0.08%
2022/06/13	41	132.44	36	132.28	133.50	5	13,413	0.04%
2022/06/10	14	132.71	14.3	133.15	132.50	-0.3	13,626	0.00%
2022/06/09	49.2	134.16	66	133.98	134.50	-16.8	13,963	-0.12%
2022/06/08	99.5	133.34	79.3	133.76	133.50	20.2	14,265	0.14%
2022/06/07	20.4	129.74	26.3	129.86	130.00	-5.9	14,193	-0.04%
2022/06/06	13	127.19	12	128.08	127.00	1	14,134	0.01%
2022/06/02	21.1	128.67	27	128.11	127.50	-5.9	14,263	-0.04%
2022/06/01	14	126.82	17	126.76	126.00	-3	14,291	-0.02%
2022/05/31	49.2	126.54	44.3	126.35	126.50	4.9	14,344	0.03%
2022/05/30	11.6	123.22	23.1	123.48	125.00	-11.6	14,311	-0.08%
2022/05/27	32	121.14	33.1	120.07	119.00	-1.1	14,305	-0.01%
2022/05/26	80.1	121.42	83	121.20	119.50	-3	14,337	-0.02%
2022/05/25	38	119.04	47.1	119.39	120.50	-9.1	14,351	-0.06%
2022/05/24	24	119.85	33.1	117.96	115.50	-9.1	14,427	-0.06%
2022/05/23	78.1	122.02	79	122.27	121.00	-1	14,403	-0.01%
2022/05/20	30	119.47	25	119.14	119.00	5	14,368	0.03%
2022/05/19	34.1	117.95	34	118.29	120.00	0.1	14,446	0.00%
2022/05/18	63.1	120.51	59	120.03	121.00	4.1	14,456	0.03%
2022/05/17	13.3	116.03	22	115.27	117.00	-8.8	14,241	-0.06%
2022/05/16	27	115.19	32	115.44	113.00	-5	14,299	-0.03%
2022/05/13	27	113.57	33	113.94	113.50	-6	14,329	-0.04%
2022/05/12	61	112.32	55.1	111.96	108.50	6	14,376	0.04%
2022/05/11	44	113.58	53.1	113.11	112.00	-9.1	14,608	-0.06%
2022/05/10	41	112.13	42	111.06	113.50	-1	14,616	-0.01%
2022/05/09	31.1	111.41	34	111.35	108.50	-2.9	14,710	-0.02%
2022/05/06	32.3	111.20	37	111.32	116.00	-4.7	14,893	-0.03%
2022/05/05	15.1	113.93	24	114.71	113.00	-8.9	14,931	-0.06%
2022/05/04	36	111.13	23	111.30	112.00	13	14,911	0.09%
2022/05/03	17	106.74	25	106.02	108.00	-8	14,981	-0.05%
2022/04/29	37	105.53	40	105.59	105.00	-3	15,109	-0.02%
2022/04/28	45.1	102.86	57	103.52	102.50	-11.9	15,062	-0.08%
2022/04/27	43	103.57	41.1	103.47	106.00	1.9	14,925	0.01%
2022/04/26	38	110.45	32	110.28	110.00	6	14,714	0.04%
2022/04/25	15.1	109.00	33	109.38	110.00	-17.9	14,715	-0.12%
2022/04/22	14.3	117.32	21.4	116.72	115.00	-7.1	14,672	-0.05%
2022/04/21	9.2	122.84	12	123.29	123.00	-2.8	14,735	-0.02%
2022/04/20	5	122.40	6	122.83	122.50	-1	14,857	-0.01%
2022/04/19	34	123.28	25	123.32	121.00	9	15,002	0.06%
2022/04/18	18	121.83	15	122.93	119.50	3	15,138	0.02%
2022/04/15	40.2	125.99	42	126.49	123.00	-1.8	15,233	-0.01%
2022/04/14	46.2	132.41	23.1	132.15	130.50	23.1	15,425	0.15%
2022/04/13	54.2	129.63	53	130.60	130.50	1.2	15,411	0.01%
2022/04/12	27	127.17	27	127.04	124.50	0	15,455	0.00%
2022/04/11	38	127.89	34.1	127.89	128.50	3.9	15,497	0.03%
2022/04/08	18.2	126.70	28	126.54	128.00	-9.8	15,499	-0.06%
2022/04/07	36.2	126.31	39	127.37	124.50	-2.8	15,528	-0.02%
2022/04/06	17.6	130.33	13.2	130.36	130.50	4.4	15,634	0.03%
2022/04/01	41	130.82	50.7	130.92	133.50	-9.7	15,910	-0.06%
2022/03/31	69.8	133.72	59.2	133.13	133.00	10.7	16,040	0.07%
2022/03/30	137.2	136.57	161.5	136.54	137.50	-24.3	15,779	-0.15%	大買/大賣/
2022/03/29	83.4	135.74	69.8	134.42	131.00	13.6	15,296	0.09%
2022/03/28	131.5	135.18	133.2	135.50	136.50	-1.7	15,114	-0.01%	大買/大賣/
2022/03/25	247.8	139.24	284.6	139.24	134.00	-36.8	14,809	-0.25%	大買/大賣/
2022/03/24	83	132.79	83.6	132.48	134.50	-0.6	14,028	0.00%
2022/03/23	110.5	132.92	95	132.69	130.50	15.4	13,891	0.11%	大買/
2022/03/22	106	131.94	80.3	132.04	132.00	25.7	13,907	0.19%	大買/
2022/03/21	225.2	132.17	164.8	131.53	131.50	60.5	13,712	0.44%	大買/大賣/
2022/03/18	162.5	127.87	145.3	128.63	129.50	17.2	13,415	0.13%	大買/大賣/
2022/03/17	134.8	123.47	144.5	123.37	127.00	-9.7	13,097	-0.07%	大買/大賣/
2022/03/16	127	118.82	138.1	119.00	115.50	-11.1	12,561	-0.09%	大買/大賣/
2022/03/15	94	119.49	92.6	119.35	116.00	1.4	12,323	0.01%
2022/03/14	121.1	119.56	119.7	119.86	120.50	1.5	12,224	0.01%	大買/大賣/
2022/03/11	133.1	116.55	143.3	116.26	117.50	-10.1	12,051	-0.08%	大買/大賣/
2022/03/10	33.1	114.68	67.4	116.68	118.00	-34.3	11,755	-0.29%
2022/03/09	30.1	108.13	25.1	107.72	107.50	5	11,998	0.04%
2022/03/08	119.2	109.21	120	109.46	106.00	-0.8	12,521	-0.01%	大買/大賣/
2022/03/07	79.3	111.42	140.2	108.68	108.00	-60.9	12,436	-0.49%	大賣/
2022/03/04	196	117.79	117.3	116.40	117.00	78.8	12,518	0.63%	大買/大賣/
2022/03/03	137.2	116.80	250	115.37	114.50	-112.8	12,739	-0.89%	大買/大賣/鉅額交易
2022/03/02	49.1	112.51	66	113.22	115.50	-16.9	12,940	-0.13%
2022/03/01	164	109.98	44.2	107.81	111.00	119.8	13,007	0.92%	大買/鉅額交易
2022/02/25	33	105.92	46.1	105.89	107.50	-13.1	13,312	-0.10%
2022/02/24	42.3	101.39	36.5	101.49	101.00	5.8	13,622	0.04%
2022/02/23	15.2	107.20	28.6	107.26	107.00	-13.4	13,708	-0.10%
2022/02/22	50	108.47	66.1	108.39	107.00	-16.1	14,312	-0.11%
2022/02/21	64	113.29	47.1	112.58	113.00	16.9	14,773	0.11%
2022/02/18	62.1	116.93	73.6	117.18	117.50	-11.5	15,619	-0.07%
2022/02/17	36	116.69	31.4	116.75	116.00	4.6	16,741	0.03%
2022/02/16	75	116.95	75.2	117.77	116.00	-0.2	17,296	0.00%
2022/02/15	53.3	116.45	47.1	117.04	115.00	6.2	17,696	0.03%
2022/02/14	59.2	115.25	37	114.97	114.50	22.2	18,179	0.12%
2022/02/11	115.3	119.44	131	118.28	120.50	-15.7	18,412	-0.09%	大買/大賣/
2022/02/10	46	114.57	16.1	113.91	113.50	29.9	18,570	0.16%
2022/02/09	92.2	114.72	104.8	112.86	115.50	-12.6	18,977	-0.07%	大賣/
2022/02/08	71.1	109.27	60.1	109.53	109.00	11	19,452	0.06%
2022/02/07	21	104.00	25	104.16	106.50	-4	19,958	-0.02%
2022/01/26	82	105.67	90	105.21	106.00	-8	20,938	-0.04%
2022/01/25	60	107.59	50	108.48	105.00	10	22,199	0.05%
2022/01/24	91	108.90	117.1	108.92	112.00	-26.1	23,333	-0.11%	大賣/
2022/01/21	40.1	109.44	94.3	108.84	107.50	-54.2	24,393	-0.22%
2022/01/20	48	112.64	35.4	112.81	113.00	12.6	24,821	0.05%
2022/01/19	32	113.84	19	113.61	113.00	13	25,702	0.05%
2022/01/18	32.5	118.24	40.1	117.69	116.00	-7.6	27,585	-0.03%
2022/01/17	32	116.44	50	116.87	118.50	-18	27,949	-0.06%
2022/01/14	91	111.46	164.1	112.06	115.50	-73.1	28,705	-0.25%	大賣/
2022/01/13	65.5	114.54	45.1	114.91	114.50	20.4	29,333	0.07%
2022/01/12	115.1	116.96	128	117.58	116.50	-12.9	30,283	-0.04%	大買/大賣/
2022/01/11	80.7	120.16	45.4	119.10	117.50	35.3	31,864	0.11%
2022/01/10	53.2	122.47	54.2	124.15	125.50	-1	32,869	0.00%
2022/01/07	89.6	126.54	64.1	127.02	123.50	25.5	33,851	0.08%
2022/01/06	31.1	133.00	28.1	133.56	134.00	3	34,726	0.01%
2022/01/05	49.3	136.07	117.5	136.67	135.00	-68.2	35,729	-0.19%	大賣/
2022/01/04	48.2	143.55	37	143.46	141.00	11.2	36,751	0.03%
2022/01/03	65	146.02	72.2	146.32	144.50	-7.2	38,902	-0.02%
2021/12/30	67.2	145.36	58.5	145.18	143.00	8.7	39,815	0.02%
2021/12/29	222.3	147.84	194.2	147.79	146.00	28.1	40,713	0.07%	大買/大賣/
2021/12/28	199.7	146.29	172.2	146.23	145.50	27.5	41,252	0.07%	大買/大賣/
2021/12/27	58.8	142.68	104.2	142.23	144.50	-45.3	41,547	-0.11%	大賣/
2021/12/24	11	137.36	16.2	137.15	136.00	-5.2	41,792	-0.01%
2021/12/23	42	139.00	81	139.43	138.00	-39	42,607	-0.09%
2021/12/22	35.5	138.72	27.3	138.38	136.00	8.2	43,380	0.02%
2021/12/21	19.1	135.55	17	135.92	136.00	2.1	44,216	0.00%
2021/12/20	62.1	133.57	61	134.07	134.50	1.1	45,849	0.00%
2021/12/17	63.6	139.24	53	137.92	136.50	10.6	47,177	0.02%
2021/12/16	199.6	142.23	153.4	142.40	143.00	46.2	48,924	0.09%	大買/大賣/
2021/12/15	34	135.19	42	134.11	137.00	-8	49,234	-0.02%
2021/12/14	69.5	134.34	45.2	134.62	133.50	24.3	49,407	0.05%
2021/12/13	66.8	134.63	59.4	134.46	134.00	7.5	49,442	0.02%
2021/12/10	103	138.91	101	137.90	137.50	2	49,568	0.00%	大買/大賣/
2021/12/09	63.3	140.50	36.6	140.71	141.50	26.6	49,819	0.05%
2021/12/08	78.3	143.14	75.3	145.40	143.00	3	50,199	0.01%
2021/12/07	62.6	145.26	94.1	144.93	143.00	-31.5	50,938	-0.06%
2021/12/06	79.1	151.27	62	150.60	149.50	17.1	51,266	0.03%
2021/12/03	187.3	156.40	153.5	156.43	155.00	33.9	51,575	0.07%	大買/大賣/
2021/12/02	257.9	154.29	242.2	154.15	156.00	15.7	51,503	0.03%	大買/大賣/
2021/12/01	104	148.09	97	148.10	148.00	7	51,169	0.01%	大買/
2021/11/30	217.2	151.04	155	149.06	150.00	62.2	51,467	0.12%	大買/大賣/
2021/11/29	209.1	146.17	232.1	147.27	148.50	-23	51,759	-0.04%	大買/大賣/
2021/11/26	198.1	142.98	194	144.82	148.50	4.1	51,975	0.01%	大買/大賣/
2021/11/25	85.1	145.97	90.1	146.00	145.50	-5	51,787	-0.01%
2021/11/24	239.3	145.37	226.1	146.22	145.00	13.2	51,859	0.03%	大買/大賣/
2021/11/23	219.4	151.81	316.3	150.33	147.00	-96.9	51,866	-0.19%	大買/大賣/
2021/11/22	76.9	155.38	65.3	156.01	153.00	11.6	51,979	0.02%
2021/11/19	331.1	160.91	340.5	160.37	156.00	-9.3	52,766	-0.02%	大買/大賣/
2021/11/18	285.3	161.02	248.2	159.77	157.00	37.1	52,749	0.07%	大買/大賣/
2021/11/17	447.5	164.44	467.4	164.79	165.50	-19.9	52,962	-0.04%	大買/大賣/
2021/11/16	442.4	165.95	401.5	164.74	159.50	41	52,558	0.08%	大買/大賣/
2021/11/15	297.3	154.68	245.4	155.34	159.00	51.9	51,648	0.10%	大買/大賣/
2021/11/12	252.3	152.72	202.5	153.17	149.00	49.8	51,393	0.10%	大買/大賣/
2021/11/11	296.6	148.23	257.4	148.92	151.50	39.2	51,178	0.08%	大買/大賣/
2021/11/10	143.7	142.52	155.1	143.08	145.00	-11.4	50,801	-0.02%	大買/大賣/
2021/11/09	277.4	147.60	281.8	145.87	142.00	-4.4	50,612	-0.01%	大買/大賣/
2021/11/08	147.2	144.12	163.9	143.87	146.50	-16.8	50,327	-0.03%	大買/大賣/
2021/11/05	272.7	148.77	250.1	149.71	147.50	22.5	50,121	0.04%	大買/大賣/
2021/11/04	423.4	159.94	418	157.83	150.00	5.4	49,748	0.01%	大買/大賣/
2021/11/03	575	157.05	517.1	156.20	160.50	58	49,363	0.12%	大買/大賣/
2021/11/02	419.7	164.81	373.7	163.58	154.00	46	48,518	0.09%	大買/大賣/
2021/11/01	363.6	160.03	393.3	161.14	165.50	-29.7	47,371	-0.06%	大買/大賣/
2021/10/29	571.5	151.20	598.5	151.16	152.50	-27	46,367	-0.06%	大買/大賣/
2021/10/28	255.5	143.30	360.1	143.46	142.50	-104.6	45,320	-0.23%	大買/大賣/鉅額交易
2021/10/27	437	141.97	401.1	142.10	141.50	35.8	45,025	0.08%	大買/大賣/
2021/10/26	630	141.93	702.4	142.09	140.00	-72.4	44,406	-0.16%	大買/大賣/
2021/10/25	299	134.14	296	134.92	135.00	3	42,768	0.01%	大買/大賣/
2021/10/22	214.1	132.59	230.2	132.27	135.50	-16.1	42,815	-0.04%	大買/大賣/
2021/10/21	337	135.88	285	135.55	132.50	52	42,435	0.12%	大買/大賣/
2021/10/20	398.1	132.49	417.1	132.39	135.50	-19	42,141	-0.05%	大買/大賣/
2021/10/19	852.9	133.00	877	133.13	129.50	-24.1	41,482	-0.06%	大買/大賣/
2021/10/18	550.3	128.55	435.5	128.40	132.00	114.8	40,515	0.28%	大買/大賣/鉅額交易
2021/10/15	272.5	124.46	328.3	124.91	128.50	-55.8	40,101	-0.14%	大買/大賣/
2021/10/14	446.9	119.66	428.4	120.74	117.00	18.5	39,579	0.05%	大買/大賣/
2021/10/13	683.4	127.89	646	125.26	122.00	37.3	39,274	0.10%	大買/大賣/
2021/10/12	511.9	125.88	466.5	126.28	128.50	45.3	39,148	0.12%	大買/大賣/
2021/10/08	831	126.85	852.9	126.53	124.00	-21.9	39,173	-0.06%	大買/大賣/
2021/10/07	359.2	121.61	337.3	121.28	124.50	21.8	37,710	0.06%	大買/大賣/
2021/10/06	232.7	115.98	226	115.95	113.50	6.7	37,871	0.02%	大買/大賣/
2021/10/05	343.3	108.61	367	106.84	113.50	-23.7	37,204	-0.06%	大買/大賣/
2021/10/04	158.2	109.36	146.2	110.07	106.00	12	36,571	0.03%	大買/大賣/
2021/10/01	132.3	113.28	117.3	113.05	112.00	15.1	36,165	0.04%	大買/大賣/
2021/09/30	195.6	115.37	235.3	114.94	118.00	-39.7	36,074	-0.11%	大買/大賣/
2021/09/29	236.6	115.67	221.9	116.12	112.00	14.8	35,335	0.04%	大買/大賣/
2021/09/28	339.1	122.94	329.5	122.95	122.00	9.6	34,671	0.03%	大買/大賣/
2021/09/27	349.9	125.79	365.7	126.04	123.00	-15.8	33,883	-0.05%	大買/大賣/
2021/09/24	519.8	121.16	541.4	120.30	119.50	-21.6	32,349	-0.07%	大買/大賣/
2021/09/23	395.4	117.32	463.1	118.04	121.00	-67.7	31,055	-0.22%	大買/大賣/
2021/09/22	201.7	107.43	219.5	107.77	110.50	-17.8	29,473	-0.06%	大買/大賣/
2021/09/17	112	105.25	120.1	104.89	107.50	-8.1	29,084	-0.03%	大買/大賣/
2021/09/16	65.1	102.23	68.1	102.05	101.50	-3	28,932	-0.01%
2021/09/15	116.5	103.01	87	102.75	100.50	29.5	28,857	0.10%	大買/
2021/09/14	147.3	107.36	149.3	107.63	106.00	-2	28,654	-0.01%	大買/大賣/
2021/09/13	286.1	108.51	285.1	108.43	106.50	1.1	28,806	0.00%	大買/大賣/
2021/09/10	482.8	105.48	448.1	106.21	108.00	34.6	28,763	0.12%	大買/大賣/
2021/09/09	261.4	100.58	287.3	100.97	101.50	-25.9	28,549	-0.09%	大買/大賣/
2021/09/08	229.8	96.77	224	95.02	94.60	5.8	28,436	0.02%	大買/大賣/
2021/09/07	125.6	100.77	95.4	100.97	98.60	30.2	28,804	0.10%	大買/
2021/09/06	78.2	104.33	92	104.33	103.50	-13.8	29,578	-0.05%
2021/09/03	193.1	104.11	194	103.66	103.00	-1	29,580	0.00%	大買/大賣/
2021/09/02	202.2	110.10	220.1	109.94	106.00	-17.9	29,540	-0.06%	大買/大賣/
2021/09/01	281.1	109.26	222	109.70	114.00	59.1	29,120	0.20%	大買/大賣/
2021/08/31	123	107.09	104.3	106.84	109.00	18.7	28,646	0.07%	大買/大賣/
2021/08/30	140.4	106.75	169.3	106.15	106.00	-28.9	28,721	-0.10%	大買/大賣/
2021/08/27	196.3	107.23	182	106.69	104.50	14.3	28,782	0.05%	大買/大賣/
2021/08/26	193.2	109.32	227.1	108.82	111.50	-33.8	29,032	-0.12%	大買/大賣/
2021/08/25	316.1	109.48	322.1	109.81	106.50	-6	28,704	-0.02%	大買/大賣/
2021/08/24	214	105.60	185.4	104.98	105.00	28.7	27,801	0.10%	大買/大賣/
2021/08/23	250.5	101.00	202.2	100.87	104.00	48.3	27,303	0.18%	大買/大賣/
2021/08/20	153	92.05	181.2	92.07	94.60	-28.2	26,844	-0.11%	大買/大賣/
2021/08/19	108.7	87.88	149.3	87.99	86.00	-40.6	26,642	-0.15%	大買/大賣/
2021/08/18	166.6	86.56	119.1	85.45	89.80	47.5	26,569	0.18%	大買/大賣/
2021/08/17	131.5	88.06	144	86.78	84.50	-12.5	26,688	-0.05%	大買/大賣/
2021/08/16	71	90.85	63.1	90.77	92.00	7.9	26,509	0.03%
2021/08/13	85.3	94.16	68.1	92.30	90.30	17.1	26,453	0.06%
2021/08/12	41	94.74	67	95.21	95.60	-26	26,366	-0.10%
2021/08/11	61.1	92.78	77.4	92.79	93.30	-16.3	26,380	-0.06%
2021/08/10	88.2	95.73	85	95.57	96.50	3.2	26,198	0.01%
2021/08/09	110.4	98.14	148.3	99.89	95.40	-37.9	26,051	-0.15%	大買/大賣/
2021/08/06	105	108.16	72.1	106.99	106.00	33	25,867	0.13%	大買/
2021/08/05	77.3	109.57	90.3	108.72	112.50	-13	25,914	-0.05%
2021/08/04	148.1	110.17	99	109.06	107.00	49.1	26,200	0.19%	大買/
2021/08/03	76.6	108.04	122.1	107.95	108.50	-45.4	26,113	-0.17%	大賣/
2021/08/02	97	105.07	86.3	105.90	106.50	10.7	26,038	0.04%
2021/07/30	135	105.67	105.1	106.55	102.50	29.9	25,949	0.12%	大買/大賣/
2021/07/29	89.3	105.11	114	105.51	108.00	-24.7	25,755	-0.10%	大賣/
2021/07/28	176.5	104.60	170	104.45	104.50	6.5	25,598	0.03%	大買/大賣/
2021/07/27	243.7	119.07	215.2	118.91	112.00	28.5	25,361	0.11%	大買/大賣/
2021/07/26	94	118.51	105.4	118.44	118.00	-11.3	25,132	-0.05%	大賣/
2021/07/23	133.8	116.53	105.6	116.85	114.00	28.1	24,749	0.11%	大買/大賣/
2021/07/22	283.5	120.64	262.2	121.03	121.50	21.3	24,472	0.09%	大買/大賣/
2021/07/21	145.4	113.23	202.8	112.62	117.00	-57.4	23,826	-0.24%	大買/大賣/
2021/07/20	167.3	111.79	156.4	110.46	106.50	10.9	23,256	0.05%	大買/大賣/
2021/07/19	298.5	115.82	278.3	116.18	112.50	20.2	22,976	0.09%	大買/大賣/
2021/07/16	235.6	107.26	231.1	108.08	111.00	4.5	22,765	0.02%	大買/大賣/
2021/07/15	354.2	100.25	356.2	100.73	107.00	-2	22,479	-0.01%	大買/大賣/
2021/07/14	112.1	96.03	160.6	96.93	99.60	-48.6	21,925	-0.22%	大買/大賣/
2021/07/13	368.5	97.09	354.7	96.42	90.60	13.8	21,341	0.06%	大買/大賣/
2021/07/12	45	89.39	66.4	89.76	92.70	-21.4	20,269	-0.11%
2021/07/09	70.1	84.67	102	85.35	84.30	-31.9	20,067	-0.16%	大賣/
2021/07/08	134.2	83.80	116.4	83.90	83.70	17.8	20,187	0.09%	大買/大賣/
2021/07/07	230.1	84.01	234	83.83	84.30	-3.9	20,213	-0.02%	大買/大賣/
2021/07/06	67.1	80.62	51	80.31	79.70	16.1	20,418	0.08%
2021/07/05	88.3	80.69	66	80.86	80.60	22.2	20,953	0.11%
2021/07/02	40	78.10	52	78.25	79.20	-12	21,542	-0.06%
2021/07/01	47.1	76.91	46	77.25	76.10	1.1	22,398	0.00%
2021/06/30	40	78.42	56	78.49	78.30	-16	23,111	-0.07%
2021/06/29	44.7	78.71	50.5	79.79	77.70	-5.8	23,415	-0.02%
2021/06/28	85.3	83.14	53	82.46	81.50	32.3	23,399	0.14%
2021/06/25	40	85.34	74	85.61	85.00	-34	24,037	-0.14%
2021/06/24	57	83.75	65	84.19	83.10	-8	24,507	-0.03%
2021/06/23	60	82.95	72.2	82.77	82.90	-12.2	24,570	-0.05%
2021/06/22	277.6	85.49	278.2	85.48	81.00	-0.7	24,919	0.00%	大買/大賣/
2021/06/21	154.1	87.23	201	86.90	85.20	-46.9	25,138	-0.19%	大買/大賣/
2021/06/18	201.3	84.90	219.7	85.20	87.50	-18.4	25,777	-0.07%	大買/大賣/
2021/06/17	165.1	80.23	171.7	79.96	81.10	-6.6	25,476	-0.03%	大買/大賣/
2021/06/16	251.4	80.27	237.1	80.56	78.40	14.2	25,378	0.06%	大買/大賣/
2021/06/15	302.5	77.20	384.5	77.28	79.90	-82	24,755	-0.33%	大買/大賣/
2021/06/11	75.4	72.06	93	72.02	72.70	-17.6	23,827	-0.07%
2021/06/10	148.3	71.99	132	71.75	70.10	16.3	23,921	0.07%	大買/大賣/
2021/06/09	85	70.24	63	70.27	70.40	22	23,846	0.09%
2021/06/08	78	70.33	32	70.28	69.40	46	23,948	0.19%
2021/06/07	77.2	69.96	114.2	70.31	70.80	-37.1	23,914	-0.15%	大賣/
2021/06/04	160	70.67	130.2	69.95	68.50	29.8	23,699	0.13%	大買/大賣/
2021/06/03	171.6	72.50	175.2	72.57	72.70	-3.5	23,504	-0.02%	大買/大賣/
2021/06/02	84.2	69.33	93	69.63	68.80	-8.9	22,927	-0.04%
2021/06/01	34	68.49	45.1	68.38	69.00	-11.1	22,715	-0.05%
2021/05/31	32.2	67.39	52	67.49	67.30	-19.9	22,613	-0.09%
2021/05/28	101.2	68.22	105	68.58	67.70	-3.9	22,504	-0.02%	大買/大賣/
2021/05/27	107	65.54	133.1	65.53	66.60	-26.1	22,262	-0.12%	大買/大賣/
2021/05/26	113.1	64.10	94	64.09	63.60	19.1	22,025	0.09%	大買/
2021/05/25	200.1	63.05	199	63.02	63.30	1.1	21,986	0.01%	大買/大賣/
2021/05/24	81	58.38	79	57.21	59.90	2	21,802	0.01%
2021/05/21	45	56.59	48	56.63	56.00	-3	22,535	-0.01%
2021/05/20	68	55.77	140	55.53	55.60	-72	22,687	-0.32%	大賣/
2021/05/19	78	54.67	57	54.55	54.90	21	22,627	0.09%
2021/05/18	69.3	52.27	69	52.23	54.00	0.3	22,512	0.00%
2021/05/17	64	49.89	62	49.66	49.15	2	22,514	0.01%
2021/05/14	90	54.42	113	54.88	51.80	-23	22,385	-0.10%	大賣/
2021/05/13	177	55.38	131.1	55.85	54.80	45.9	22,250	0.21%	大買/大賣/
2021/05/12	165	54.51	141	53.77	56.00	24	22,119	0.11%	大買/大賣/
2021/05/11	135	54.93	113.1	55.79	53.60	22	21,817	0.10%	大買/大賣/
2021/05/10	31	59.61	13	59.28	58.80	18	21,807	0.08%
2021/05/07	42	60.72	51	60.63	61.90	-9	21,825	-0.04%
2021/05/06	54	58.34	42	58.40	58.50	12	21,845	0.05%
2021/05/05	76	60.56	58.6	60.42	58.00	17.4	21,940	0.08%
2021/05/04	114.1	60.80	88	59.80	60.80	26.1	21,922	0.12%	大買/
2021/05/03	78.1	62.04	91.4	62.29	61.60	-13.4	21,814	-0.06%
2021/04/29	23.5	66.20	57	65.98	65.10	-33.5	21,797	-0.15%
2021/04/28	46	66.75	62	66.90	67.30	-16	22,200	-0.07%
2021/04/27	48.1	66.73	43	66.87	66.20	5.1	22,450	0.02%
2021/04/26	58.1	68.69	39	68.72	68.20	19.1	22,748	0.08%
2021/04/23	112	67.53	139.1	67.25	68.70	-27.1	23,292	-0.12%	大買/大賣/
2021/04/22	215.2	70.86	216	70.19	67.10	-0.8	23,909	0.00%	大買/大賣/
2021/04/21	465	76.12	463	75.57	74.50	2	24,734	0.01%	大買/大賣/
2021/04/20	240	74.48	232	74.75	74.90	8	24,436	0.03%	大買/大賣/
2021/04/19	76	69.67	96.2	69.82	70.70	-20.2	24,647	-0.08%
2021/04/16	72	69.60	31	69.39	68.60	41	24,760	0.17%
2021/04/15	59	69.41	44.1	69.62	68.80	14.9	24,734	0.06%
2021/04/14	100.1	67.98	114	66.11	68.70	-13.9	24,716	-0.06%	大賣/
2021/04/13	72.2	70.21	92	70.07	68.00	-19.8	24,676	-0.08%
2021/04/12	152.1	70.23	112	69.74	68.00	40.1	24,583	0.16%	大買/大賣/
2021/04/09	181.1	76.13	141.3	75.69	75.00	39.8	24,329	0.16%	大買/大賣/
2021/04/08	207.7	71.92	284	71.96	74.50	-76.3	23,755	-0.32%	大買/大賣/
2021/04/07	328.1	68.56	210.1	68.50	69.00	118	23,064	0.51%	大買/大賣/鉅額交易
2021/04/06	184.3	63.86	283	63.82	65.80	-98.7	22,461	-0.44%	大買/大賣/
2021/04/01	92.1	60.92	109.6	60.90	59.90	-17.5	21,918	-0.08%	大賣/
2021/03/31	129.2	60.01	111.1	59.81	59.50	18.1	21,803	0.08%	大買/大賣/
2021/03/30	315.1	60.90	306	61.26	60.90	9.1	21,724	0.04%	大買/大賣/
2021/03/29	197.4	58.21	219	58.49	59.50	-21.7	21,067	-0.10%	大買/大賣/
2021/03/26	95	55.46	91.1	55.43	55.80	3.9	20,571	0.02%
2021/03/25	161	55.29	151	55.34	55.40	10	20,466	0.05%	大買/大賣/
2021/03/24	285.2	55.00	301.2	54.99	55.00	-16	20,076	-0.08%	大買/大賣/
2021/03/23	601.4	55.94	856.2	55.35	52.00	-254.8	19,449	-1.31%	大買/大賣/鉅額交易
2021/03/22	434.2	55.87	145	55.12	56.70	289.2	18,413	1.57%	大買/大賣/鉅額交易
2021/03/19	72	52.11	82.2	52.13	51.60	-10.2	18,192	-0.06%
2021/03/18	287.1	52.04	296.2	51.90	51.80	-9.1	18,173	-0.05%	大買/大賣/
2021/03/17	301.1	51.63	312.1	50.99	50.80	-11	18,553	-0.06%	大買/大賣/
2021/03/16	178	51.74	194.1	51.08	50.40	-16.1	19,764	-0.08%	大買/大賣/
2021/03/15	62	50.16	61	50.12	49.95	1	20,109	0.01%
2021/03/12	58	48.73	85	48.66	48.90	-27	20,161	-0.13%
2021/03/11	42	46.05	11	46.07	46.90	31	20,259	0.15%
2021/03/10	23	45.02	15	45.25	44.70	8	20,376	0.04%
2021/03/09	65.1	44.70	63	45.13	45.00	2.1	21,015	0.01%
2021/03/08	43.1	46.10	31	46.22	44.25	12.1	20,995	0.06%
2021/03/05	13	46.39	45	46.04	45.95	-32	21,053	-0.15%
2021/03/04	134.1	47.24	169	46.86	46.80	-34.9	21,449	-0.16%	大買/大賣/
2021/03/03	28	47.70	15	47.42	47.90	13	21,642	0.06%
2021/03/02	26	47.93	57	47.73	47.30	-31	21,725	-0.14%
2021/02/26	29	47.35	37	47.44	47.60	-8	22,034	-0.04%
2021/02/25	66.1	49.55	58	49.27	48.60	8.1	22,532	0.04%
2021/02/24	81	50.19	85	50.01	49.40	-4	22,516	-0.02%
2021/02/23	292.1	52.37	286	52.35	51.80	6.1	22,425	0.03%	大買/大賣/
2021/02/22	129	49.27	181	49.43	50.80	-52	21,548	-0.24%	大買/大賣/
2021/02/19	49	46.12	35	46.05	46.20	14	21,195	0.07%
2021/02/18	85.5	46.26	95	46.19	46.60	-9.5	21,117	-0.04%
2021/02/17	54.5	47.09	29	47.50	46.25	25.5	21,022	0.12%
2021/02/05	63	46.14	86	45.85	45.65	-23	20,861	-0.11%
2021/02/04	69.5	46.73	73	46.40	46.10	-3.5	20,786	-0.02%
2021/02/03	109	47.52	70	47.98	47.25	39	20,700	0.19%	大買/
2021/02/02	178	46.95	162	47.66	48.00	16	20,514	0.08%	大買/大賣/
2021/02/01	74	44.13	78	44.56	45.85	-4	20,331	-0.02%
2021/01/29	19	46.82	30.5	46.05	44.80	-11.5	20,125	-0.06%
2021/01/28	57	47.59	63.5	47.54	47.10	-6.5	19,980	-0.03%
2021/01/27	68	48.15	82	48.26	49.10	-14	19,843	-0.07%
2021/01/26	48	48.98	42	48.97	48.00	6	19,622	0.03%
2021/01/25	166	48.51	146	48.93	49.30	20	19,481	0.10%	大買/大賣/
2021/01/22	155	48.92	107	49.28	49.70	48	19,292	0.25%	大買/大賣/
2021/01/21	342	50.17	341	49.78	48.65	1	19,067	0.01%	大買/大賣/
2021/01/20	230	49.54	264.1	49.47	49.40	-34.1	18,548	-0.18%	大買/大賣/
2021/01/19	203	51.49	144.3	51.18	50.00	58.7	18,146	0.32%	大買/大賣/
2021/01/18	397	52.47	426	52.63	52.50	-29	17,692	-0.16%	大買/大賣/
2021/01/15	511.1	51.43	594	51.53	51.00	-82.9	16,927	-0.49%	大買/大賣/
2021/01/14	761	49.23	789	49.31	50.10	-28	16,128	-0.17%	大買/大賣/
2021/01/13	49	45.63	50	46.02	46.85	-1	14,645	-0.01%
2021/01/12	344	42.75	298	42.78	42.60	46	14,261	0.32%	大買/大賣/
2021/01/11	139.2	40.93	113	41.28	41.70	26.2	13,388	0.20%	大買/大賣/
2021/01/08	38	39.23	50	39.04	38.85	-12	13,094	-0.09%
2021/01/07	49	39.62	46	39.54	39.30	3	13,116	0.02%
2021/01/06	93	40.72	137	39.91	39.80	-44	13,007	-0.34%	大賣/
2021/01/05	74	41.48	105	41.33	41.15	-31	12,715	-0.24%	大賣/
2021/01/04	164	42.38	131.2	42.62	42.60	32.8	12,539	0.26%	大買/大賣/
2020/12/31	53	40.33	77	40.34	40.60	-24	12,196	-0.20%
2020/12/30	125	41.10	199	40.53	40.10	-74	12,164	-0.61%	大買/大賣/
2020/12/29	269.1	42.07	188.8	41.74	41.00	80.3	12,057	0.67%	大買/大賣/
2020/12/28	103.2	41.45	104	41.31	41.65	-0.8	11,676	-0.01%	大買/大賣/
2020/12/25	150	40.37	126	40.38	39.85	24	11,341	0.21%	大買/大賣/
2020/12/24	79	39.29	58	39.25	39.40	21	11,015	0.19%
2020/12/23	49	38.35	72.5	38.54	39.20	-23.5	10,851	-0.22%
2020/12/22	30	38.12	49	38.45	37.20	-19	10,783	-0.18%
2020/12/21	56.1	37.75	40	37.54	37.50	16.1	10,875	0.15%
2020/12/18	61	38.46	47	38.47	38.85	14	10,875	0.13%
2020/12/17	54.1	37.79	56	38.11	38.85	-1.9	10,782	-0.02%
2020/12/16	38.1	38.45	44	38.41	38.25	-5.9	10,654	-0.06%
2020/12/15	34.2	38.52	74	38.62	37.70	-39.8	10,552	-0.38%
2020/12/14	173.5	40.30	194.2	40.00	40.15	-20.7	10,345	-0.20%	大買/大賣/
2020/12/11	315	39.88	339	40.25	38.80	-24	10,064	-0.24%	大買/大賣/
2020/12/10	727	41.20	586.5	41.20	41.10	140.5	9,491	1.48%	大買/大賣/鉅額交易
2020/12/09	141	37.89	119.3	37.98	39.60	21.7	8,064	0.27%	大買/大賣/
2020/12/08	110.3	35.64	90	35.83	36.00	20.3	7,328	0.28%	大買/
2020/12/07	91	35.37	57.2	35.09	35.20	33.8	7,011	0.48%
2020/12/04	38	33.73	33.7	33.89	34.00	4.3	6,711	0.06%
2020/12/03	208.9	34.43	195.1	34.28	33.45	13.8	6,581	0.21%	大買/大賣/
2020/12/02	83.1	32.81	82	32.80	32.65	1.1	6,209	0.02%
2020/12/01	60	32.65	48	32.62	32.30	12	6,100	0.20%
2020/11/30	140	33.48	140.9	33.42	32.85	-0.9	5,978	-0.01%	大買/大賣/
2020/11/27	61	32.36	87	32.37	32.30	-26	5,578	-0.47%
2020/11/26	77	32.01	59	32.17	31.95	18	5,317	0.34%
2020/11/25	69	32.18	155	32.24	32.05	-86	5,187	-1.66%	大賣/
2020/11/24	127	31.20	152	31.51	31.70	-25	4,817	-0.52%	大買/大賣/
2020/11/23	41	29.96	13	30.02	29.80	28	4,219	0.66%
2020/11/20	40	29.37	112	29.29	29.65	-72	4,054	-1.78%	大賣/
2020/11/19	4	28.41	23	28.61	28.50	-19	3,864	-0.49%
2020/11/18	20	28.16	1	28.25	28.15	19	3,900	0.49%
2020/11/17	11	28.53	12	28.34	28.20	-1	4,074	-0.02%
2020/11/16	0	0.00	1	28.20	28.35	-1	4,401	-0.02%
2020/11/13	1	27.90	3	27.92	27.95	-2	4,468	-0.04%
2020/11/12	1	28.00	3	28.00	27.65	-2	4,634	-0.04%
2020/11/11	2	27.85	0	0.00	27.80	2	4,737	0.04%
2020/11/10	21	27.71	4	27.83	27.65	17	4,847	0.35%
2020/11/09	1	27.70	0	0.00	27.85	1	4,878	0.02%
2020/11/06	4	27.69	1	27.70	27.40	3	4,928	0.06%
2020/11/04	4	27.73	2	27.55	27.50	2	5,145	0.04%
2020/11/03	6	27.38	0	0.00	27.35	6	5,208	0.12%
2020/11/02	0	0.00	7	26.96	27.00	-7	5,375	-0.13%
2020/10/30	0	0.00	1	27.15	27.10	-1	5,527	-0.02%
2020/10/29	10	27.52	4	27.34	27.55	6	5,763	0.10%
2020/10/28	2	27.80	1	27.70	27.65	1	5,909	0.02%
2020/10/27	6	28.18	8	28.09	28.10	-2	6,067	-0.03%
2020/10/26	36	28.65	1	28.70	28.55	35	6,239	0.56%
2020/10/23	10	28.73	6	28.91	28.95	4	6,547	0.06%
2020/10/22	62	29.62	89	29.41	29.00	-27	7,735	-0.35%
2020/10/21	17	29.27	0	0.00	29.15	17	8,049	0.21%
2020/10/20	8	28.99	10	28.85	29.05	-2	8,533	-0.02%
2020/10/19	0	0.00	3	28.97	29.15	-3	9,397	-0.03%
2020/10/16	6	29.00	7	28.84	28.55	-1	10,259	-0.01%
2020/10/15	27	29.14	59	29.17	29.30	-32	10,442	-0.31%
2020/10/14	1	28.60	8	28.45	28.60	-7	10,382	-0.07%
2020/10/13	13	27.97	87	27.87	27.75	-74	10,652	-0.69%
2020/10/12	8	28.28	7	28.02	27.95	1	11,226	0.01%
2020/10/08	37	28.72	4	28.78	28.55	33	11,454	0.29%
2020/10/07	30	28.75	12	28.44	29.00	18	12,293	0.15%
2020/10/06	11	28.17	16	28.18	28.15	-5	13,119	-0.04%
2020/10/05	1	27.80	1	27.95	27.85	0	13,193	0.00%
2020/09/30	0	0.00	10	27.55	27.85	-10	13,282	-0.08%
2020/09/29	2	27.93	2	28.15	27.70	0	13,344	0.00%
2020/09/28	28	27.66	29	27.64	28.30	-1	13,463	-0.01%
2020/09/25	47	28.45	47	27.68	27.50	0	13,617	0.00%
2020/09/24	82	30.03	84	30.03	29.35	-2	13,724	-0.01%
2020/09/23	35	29.67	16	29.73	30.00	19	13,469	0.14%
2020/09/22	20	29.22	19	29.21	29.35	1	13,378	0.01%
2020/09/21	1	29.00	10	29.41	29.00	-9	13,338	-0.07%
2020/09/18	17	29.51	6	29.59	29.35	11	13,345	0.08%
2020/09/17	35	29.48	48.1	29.43	29.60	-13.1	13,329	-0.10%
2020/09/16	76	29.31	40	29.40	29.10	36	13,299	0.27%
2020/09/15	15	29.12	11	29.10	29.00	4	13,255	0.03%
2020/09/14	5	29.08	3	29.03	28.90	2	13,345	0.01%
2020/09/11	11	28.58	17	28.58	28.35	-6	13,328	-0.05%
2020/09/10	30	28.91	27	28.75	28.55	3	13,336	0.02%
2020/09/09	13	28.61	11	28.69	28.90	2	13,371	0.01%
2020/09/08	62	28.81	58	28.96	28.90	4	13,385	0.03%
2020/09/07	91	29.29	89	29.49	29.35	2	13,385	0.01%
2020/09/04	11	27.23	31	26.93	27.60	-20	13,209	-0.15%
2020/09/03	7	27.47	9	27.62	27.25	-2	13,300	-0.02%
2020/09/02	34	27.45	11	27.40	27.30	23	13,432	0.17%
2020/09/01	2	26.90	12	26.77	26.85	-10	13,467	-0.07%
2020/08/31	9	26.80	9	26.88	26.85	0	13,585	0.00%
2020/08/28	3	26.85	3	26.90	26.70	0	14,029	0.00%
2020/08/27	7	26.84	0	0.00	26.75	7	14,055	0.05%
2020/08/26	7	26.96	15	27.02	27.10	-8	14,087	-0.06%
2020/08/25	8	26.89	0	0.00	26.75	8	14,112	0.06%
2020/08/24	7	26.64	28	26.72	26.55	-21	14,208	-0.15%
2020/08/21	31	27.20	38	26.95	27.05	-7	14,326	-0.05%
2020/08/20	57	27.65	53	28.02	27.00	4	14,302	0.03%
2020/08/19	16	29.87	29	29.87	30.00	-13	14,482	-0.09%
2020/08/18	41	30.63	18	30.58	30.40	23	15,022	0.15%
2020/08/17	35	30.26	6	30.43	30.40	29	15,120	0.19%
2020/08/14	28	29.67	37	29.67	29.80	-9	15,224	-0.06%
2020/08/13	12	29.27	4	29.11	29.00	8	15,368	0.05%
2020/08/12	49	29.01	22	29.08	29.00	27	15,414	0.18%
2020/08/11	16	29.36	17	29.37	29.05	-1	15,467	-0.01%
2020/08/10	54	30.22	66	29.86	29.45	-12	15,465	-0.08%
2020/08/07	13	30.60	31	30.67	30.60	-18	15,450	-0.12%
2020/08/06	49	30.61	67	30.67	30.45	-18	15,867	-0.11%
2020/08/05	61	31.35	14	31.37	31.10	47	15,774	0.30%
2020/08/04	107	31.64	88	31.72	31.60	19	15,797	0.12%	大買/
2020/08/03	39	31.32	49	31.34	31.55	-10	15,611	-0.06%
2020/07/31	46	31.77	35	31.97	31.65	11	15,508	0.07%
2020/07/30	102	31.74	133	31.75	31.80	-31	15,356	-0.20%	大買/大賣/
2020/07/29	104	31.20	81.5	31.34	31.95	22.5	15,201	0.15%	大買/
2020/07/28	482	33.38	490	33.36	30.50	-8	14,897	-0.05%	大買/大賣/
2020/07/27	154	31.92	186	32.00	32.80	-32	13,771	-0.23%	大買/大賣/
2020/07/24	330	31.83	234	31.74	31.25	96	13,310	0.72%	大買/大賣/
2020/07/23	762	32.17	770	32.39	32.40	-8	12,818	-0.06%	大買/大賣/
2020/07/22	683	31.12	701	30.85	30.85	-18	11,977	-0.15%	大買/大賣/
2020/07/21	143	29.07	121	29.17	29.05	22	11,113	0.20%	大買/大賣/
2020/07/20	91	28.94	37	28.87	28.55	54	10,922	0.49%
2020/07/17	91	28.78	43	28.75	28.80	48	10,895	0.44%
2020/07/16	145	29.49	206	29.67	29.90	-61	10,660	-0.57%	大買/大賣/
2020/07/15	46	28.98	48	28.90	28.15	-2	10,122	-0.02%
2020/07/14	319	30.14	263	29.93	29.20	56	10,025	0.56%	大買/大賣/
2020/07/13	673	29.04	670	28.97	29.85	3	9,341	0.03%	大買/大賣/
2020/07/10	11	26.83	13	27.04	27.15	-2	8,774	-0.02%
2020/07/09	11	27.59	31	27.50	27.15	-20	8,759	-0.23%
2020/07/08	3	27.55	3	27.62	27.45	0	8,708	0.00%
2020/07/07	11	27.55	9	27.26	26.95	2	8,664	0.02%
2020/07/06	63	27.98	57	27.81	27.90	6	8,586	0.07%
2020/07/03	39	27.22	49	27.14	27.50	-10	8,474	-0.12%
2020/07/02	1	25.95	3	25.97	25.95	-2	8,284	-0.02%
2020/07/01	2	25.98	0	0.00	25.90	2	8,284	0.02%
2020/06/30	6	25.67	4	25.80	25.65	2	8,290	0.02%
2020/06/29	3	25.67	5	26.02	25.60	-2	8,311	-0.02%
2020/06/24	0	0.00	3	26.50	26.45	-3	8,315	-0.04%
2020/06/23	16	26.28	4	26.15	26.30	12	8,407	0.14%
2020/06/22	6	26.29	16	26.13	26.15	-10	8,457	-0.12%
2020/06/19	43	26.97	38	26.97	26.55	5	8,517	0.06%
2020/06/18	5	26.47	1	26.40	26.40	4	8,458	0.05%
2020/06/17	30	26.30	6.5	26.30	26.25	23.5	8,502	0.28%
2020/06/16	35	26.55	17	26.59	26.60	18	8,646	0.21%
2020/06/15	13	26.18	5	26.20	26.10	8	8,852	0.09%
2020/06/12	29	26.21	29	26.15	26.65	0	8,997	0.00%
2020/06/11	64	27.49	97	27.22	26.80	-33	9,112	-0.36%
2020/06/10	40	28.17	50	28.06	27.85	-10	9,212	-0.11%
2020/06/09	45	29.03	27	29.07	28.55	18	9,325	0.19%
2020/06/08	14	28.86	26	28.87	28.80	-12	9,473	-0.13%
2020/06/05	38	28.56	43	28.66	28.50	-5	9,803	-0.05%
2020/06/04	159	29.22	183	29.22	28.65	-24	9,915	-0.24%	大買/大賣/
2020/06/03	10	28.45	37	28.21	28.30	-27	9,533	-0.28%
2020/06/02	26	28.20	43	28.00	27.90	-17	9,514	-0.18%
2020/06/01	25	28.12	53	28.01	28.00	-28	9,526	-0.29%
2020/05/29	82	28.35	79	28.34	27.80	3	9,546	0.03%
2020/05/28	49	28.54	60	28.57	28.20	-11	9,543	-0.12%
2020/05/27	84	28.48	115	28.48	28.20	-31	9,648	-0.32%	大賣/
2020/05/26	277	29.37	238	29.46	28.25	39	9,586	0.41%	大買/大賣/
2020/05/25	293	28.43	206	28.30	29.65	87	9,149	0.95%	大買/大賣/
2020/05/22	210	27.50	169	27.59	27.15	41	8,577	0.48%	大買/大賣/
2020/05/21	78	27.08	84	27.05	27.05	-6	8,375	-0.07%
2020/05/20	75	26.69	73	26.60	26.60	2	8,425	0.02%
2020/05/19	26	26.00	21	26.15	25.80	5	8,255	0.06%
2020/05/18	17	26.38	11	26.37	25.90	6	8,212	0.07%
2020/05/15	19	25.51	12	25.73	26.20	7	8,136	0.09%
2020/05/14	35	25.91	264	26.23	25.55	-229	8,251	-2.78%	大賣/鉅額交易
2020/05/13	448	26.95	222	26.91	26.70	226	8,194	2.76%	大買/大賣/鉅額交易
2020/05/12	11	25.98	11	26.08	25.70	0	7,714	0.00%
2020/05/11	34	26.04	56	26.03	26.10	-22	7,665	-0.29%
2020/05/08	4	25.13	12	25.02	24.85	-8	7,479	-0.11%
2020/05/07	37	24.78	82	25.13	25.10	-45	7,444	-0.60%
2020/05/06	45	24.88	8	24.79	24.60	37	7,393	0.50%
2020/05/05	2	25.10	3	24.92	24.75	-1	7,380	-0.01%
2020/05/04	5	24.68	12	24.73	24.65	-7	7,405	-0.09%
2020/04/30	40	25.19	3	25.20	25.10	37	7,414	0.50%
2020/04/29	49	24.94	50	25.02	24.75	-1	7,372	-0.01%
2020/04/28	53	24.82	59	24.87	24.80	-6	7,370	-0.08%
2020/04/27	39	24.70	35	24.78	24.65	4	7,409	0.05%
2020/04/24	13	24.52	4	24.55	24.50	9	7,376	0.12%
2020/04/23	4	24.68	18	24.81	24.65	-14	7,363	-0.19%
2020/04/22	18	24.42	10	24.28	24.55	8	7,331	0.11%
2020/04/21	13	24.91	13	25.15	24.85	0	7,295	0.00%
2020/04/20	10	25.77	8	25.74	25.60	2	7,285	0.03%
2020/04/17	38	26.20	38	26.06	25.70	0	7,299	0.00%
2020/04/16	31	26.72	38	26.60	26.40	-7	7,188	-0.10%
2020/04/15	84	26.27	99	26.03	26.40	-15	7,028	-0.21%
2020/04/14	53	24.88	22	24.99	24.80	31	6,732	0.46%
2020/04/13	15	25.29	34	24.92	24.90	-19	6,673	-0.28%
2020/04/10	19	25.20	2	25.18	25.00	17	6,653	0.26%
2020/04/09	30	25.43	11	25.46	25.20	19	6,754	0.28%
2020/04/08	39	25.81	10	25.77	25.95	29	6,764	0.43%
2020/04/07	9	25.09	25	25.08	25.00	-16	6,686	-0.24%
2020/04/06	17	24.50	0	0.00	24.60	17	6,670	0.25%
2020/04/01	6	24.54	9	24.39	24.55	-3	6,830	-0.04%
2020/03/31	32	24.35	52	24.64	24.25	-20	6,830	-0.29%
2020/03/30	27	23.98	12	23.84	24.70	15	6,886	0.22%
2020/03/27	33	24.66	72	24.63	24.10	-39	6,853	-0.57%
2020/03/26	76	23.77	93	23.92	24.30	-17	6,756	-0.25%
2020/03/25	194	23.86	127	23.96	23.70	67	6,701	1.00%	大買/大賣/
2020/03/24	12	23.12	38	22.91	23.00	-26	6,644	-0.39%
2020/03/23	20	22.60	51	22.68	22.15	-31	6,714	-0.46%
2020/03/20	58	23.78	113	23.75	23.85	-55	6,729	-0.82%	大賣/
2020/03/19	86	23.65	63	23.64	22.50	23	6,636	0.35%
2020/03/18	84	26.05	102	26.09	25.00	-18	6,424	-0.28%	大賣/
2020/03/17	99	25.99	72	25.96	25.55	27	6,298	0.43%
2020/03/16	169	26.90	263	26.68	25.40	-94	6,120	-1.54%	大買/大賣/
2020/03/13	193	25.69	76	25.35	26.80	117	5,965	1.96%	大買/鉅額交易
2020/03/12	166	27.02	162	26.65	26.05	4	5,737	0.07%	大買/大賣/
2020/03/11	110	28.09	122	27.97	27.40	-12	5,446	-0.22%	大買/大賣/
2020/03/10	138	27.56	113	27.52	27.50	25	5,079	0.49%	大買/大賣/
2020/03/09	29	26.62	26	26.76	26.30	3	4,915	0.06%
2020/03/06	13	27.48	40	27.32	27.15	-27	4,854	-0.56%
2020/03/05	84	27.98	75	27.92	27.60	9	4,858	0.19%
2020/03/04	22	27.38	23	27.34	27.75	-1	4,793	-0.02%
2020/03/03	56	27.92	78	27.69	27.25	-22	4,726	-0.47%
2020/03/02	94	27.48	59	27.29	27.60	35	4,655	0.75%
2020/02/27	24	26.89	22	26.24	25.95	2	4,440	0.05%
2020/02/26	34	27.27	25	27.46	27.05	9	4,356	0.21%
2020/02/25	13	26.84	35	26.95	27.00	-22	4,275	-0.51%
2020/02/24	50	27.45	64	27.42	27.35	-14	4,233	-0.33%
2020/02/21	64	27.51	63	27.80	27.75	1	4,182	0.02%
2020/02/20	18	26.62	14	26.78	26.60	4	3,930	0.10%
2020/02/19	24	26.07	16	26.14	26.10	8	3,856	0.21%
2020/02/18	4	26.05	7	25.93	25.80	-3	3,845	-0.08%
2020/02/17	70	26.09	56	26.16	26.05	14	3,836	0.36%
2020/02/14	10	24.90	11	24.89	25.25	-1	3,664	-0.03%
2020/02/13	1	24.55	1	24.70	24.40	0	3,664	0.00%
2020/02/12	2	24.65	4	24.83	24.85	-2	3,787	-0.05%
2020/02/11	5	24.32	3	24.35	24.30	2	3,790	0.05%
2020/02/10	1	24.00	4	23.79	24.00	-3	3,879	-0.08%
2020/02/07	4	24.50	0	0.00	24.35	4	3,919	0.10%
2020/02/06	0	0.00	2	25.18	25.10	-2	3,979	-0.05%
2020/02/05	10	25.30	9	25.19	24.80	1	4,015	0.02%
2020/02/04	24	24.56	16	24.60	24.70	8	4,072	0.20%
2020/02/03	15	23.61	6	23.70	24.35	9	4,150	0.22%
2020/01/31	26	24.48	35	24.81	24.95	-9	4,194	-0.21%
2020/01/30	16	24.43	24	24.59	24.15	-8	4,397	-0.18%
2020/01/20	3	26.80	3	26.77	26.80	0	4,625	0.00%
2020/01/17	6	27.04	3	26.87	26.80	3	4,868	0.06%
2020/01/16	17	27.21	11	27.21	27.10	6	5,072	0.12%
2020/01/15	14	27.14	13	27.30	27.30	1	5,279	0.02%
2020/01/14	34	27.28	34	27.14	27.05	0	5,538	0.00%
2020/01/13	22	26.81	20	27.06	27.25	2	5,853	0.03%
2020/01/10	10	26.36	6	26.18	26.05	4	5,896	0.07%
2020/01/09	14	26.77	25	26.87	26.60	-11	5,912	-0.19%
2020/01/08	18	26.53	14	26.72	26.15	4	5,949	0.07%
2020/01/07	21	26.85	14	26.82	27.00	7	6,131	0.11%
2020/01/06	18	27.28	27	27.29	27.20	-9	6,277	-0.14%
2020/01/03	52	28.45	64	28.23	27.85	-12	6,359	-0.19%
2020/01/02	25	28.32	20	28.31	28.65	5	6,279	0.08%
2019/12/31	21	28.00	9	28.20	27.90	12	6,263	0.19%
2019/12/30	10	28.48	19	28.41	28.30	-9	6,298	-0.14%
2019/12/27	64	28.39	33	28.26	28.80	31	6,322	0.49%
2019/12/26	5	27.74	5	27.71	27.75	0	6,189	0.00%
2019/12/25	30	27.69	28	27.79	27.60	2	6,239	0.03%
2019/12/24	11	27.11	4	27.13	27.05	7	6,344	0.11%
2019/12/23	2	27.28	5	27.30	27.20	-3	6,613	-0.05%
2019/12/20	4	27.25	4	27.34	27.40	0	6,783	0.00%
2019/12/19	14	27.59	11	27.39	27.35	3	6,885	0.04%
2019/12/18	94	28.16	95	27.92	27.80	-1	6,963	-0.01%
2019/12/17	27	27.65	24	27.59	27.70	3	6,939	0.04%
2019/12/16	14	27.42	11	27.48	27.65	3	7,250	0.04%
2019/12/13	6	27.07	10	27.15	26.90	-4	7,393	-0.05%
2019/12/12	30	27.40	25	27.35	27.25	5	7,686	0.07%
2019/12/11	41	27.13	15	27.08	27.00	26	7,745	0.34%
2019/12/10	44	26.63	58	26.73	27.40	-14	7,820	-0.18%
2019/12/09	22	26.38	16	26.47	26.35	6	7,942	0.08%
2019/12/06	31	26.61	29	26.62	26.55	2	8,116	0.02%
2019/12/05	47	26.66	46	26.70	26.40	1	8,265	0.01%
2019/12/04	25	26.21	46	26.29	26.30	-21	8,824	-0.24%
2019/12/03	28	25.57	24	25.64	25.60	4	9,015	0.04%
2019/12/02	46	25.82	78	25.79	25.70	-32	9,269	-0.35%
2019/11/29	32	26.58	28	26.69	26.30	4	9,437	0.04%
2019/11/28	6	26.88	8	26.97	26.80	-2	9,738	-0.02%
2019/11/27	39	27.39	42	27.40	27.20	-3	10,046	-0.03%
2019/11/26	52	27.08	49	27.11	27.10	3	10,669	0.03%
2019/11/25	16	26.52	12	26.70	26.25	4	10,858	0.04%
2019/11/22	22	26.82	24	26.81	26.70	-2	10,902	-0.02%
2019/11/21	25	26.07	25	26.13	26.60	0	10,956	0.00%
2019/11/20	28	26.38	27	26.44	26.35	1	11,020	0.01%
2019/11/19	20	26.61	25	26.68	26.50	-5	11,171	-0.04%
2019/11/18	8	26.99	1	27.10	26.85	7	11,469	0.06%
2019/11/15	14	26.88	17	26.77	26.70	-3	11,564	-0.03%
2019/11/14	42	26.60	41	26.63	26.40	1	11,883	0.01%
2019/11/13	38	26.98	33	26.80	27.00	5	11,987	0.04%
2019/11/12	84	26.47	81	26.51	26.80	3	12,009	0.02%
2019/11/11	112	26.38	123	26.47	26.10	-11	12,030	-0.09%	大買/大賣/
2019/11/08	38	27.82	36	27.87	27.80	2	11,953	0.02%
2019/11/07	64	27.89	69	27.86	27.85	-5	11,988	-0.04%
2019/11/06	52	28.81	54	28.89	28.60	-2	11,956	-0.02%
2019/11/05	90	29.21	84	29.13	28.90	6	11,967	0.05%
2019/11/04	75	28.95	69	29.03	28.80	6	11,992	0.05%
2019/11/01	50	28.75	54	28.85	29.10	-4	12,021	-0.03%
2019/10/31	92	28.85	90	28.99	28.45	2	12,027	0.02%
2019/10/30	113	29.10	113	29.27	29.35	0	12,036	0.00%	大買/大賣/
2019/10/29	131	29.61	61	29.63	29.05	70	12,127	0.58%	大買/
2019/10/28	90	30.26	138	30.42	30.50	-48	12,117	-0.40%	大賣/
2019/10/25	119	30.06	114	30.11	29.50	5	12,124	0.04%	大買/大賣/
2019/10/24	92	29.67	94	29.86	30.10	-2	12,211	-0.02%
2019/10/23	69	29.53	139	29.69	29.30	-70	12,519	-0.56%	大賣/
2019/10/22	174	29.69	140	29.57	29.35	34	12,728	0.27%	大買/大賣/
2019/10/21	156	28.89	164	28.75	29.90	-8	12,456	-0.06%	大買/大賣/
2019/10/18	54	28.02	31	28.00	27.80	23	12,096	0.19%
2019/10/17	40	27.79	48	27.85	27.70	-8	11,995	-0.07%
2019/10/16	40	27.69	22	27.76	27.65	18	11,950	0.15%
2019/10/15	80	28.10	81	28.20	28.05	-1	11,894	-0.01%
2019/10/14	68	27.61	52	27.74	27.50	16	11,716	0.14%
2019/10/09	22	26.39	41	26.41	26.55	-19	11,566	-0.16%
2019/10/08	16	27.32	11	27.62	27.15	5	11,500	0.04%
2019/10/07	35	27.53	42	27.70	27.50	-7	11,646	-0.06%
2019/10/04	35	27.59	20	27.51	27.20	15	11,606	0.13%
2019/10/03	19	27.65	31	27.43	27.70	-12	11,556	-0.10%
2019/10/02	43	27.58	37	27.59	27.60	6	11,484	0.05%
2019/10/01	67	27.95	60	27.99	28.00	7	11,450	0.06%
2019/09/27	79.2	27.81	77	27.91	27.80	2.2	11,387	0.02%
2019/09/26	44	27.85	89	27.68	27.50	-45	11,208	-0.40%
2019/09/25	77	28.54	77	28.83	28.35	0	10,953	0.00%
2019/09/24	41	30.21	21	30.11	29.85	20	10,798	0.19%
2019/09/23	67	30.45	83	30.44	30.00	-16	10,717	-0.15%
2019/09/20	137	30.03	115	30.14	30.20	22	10,628	0.21%	大買/大賣/
2019/09/19	236	30.28	240	30.30	30.05	-4	10,540	-0.04%	大買/大賣/
2019/09/18	47	29.88	25	29.73	29.50	22	10,244	0.21%
2019/09/17	122	29.35	89	29.10	29.50	33	10,125	0.33%	大買/
2019/09/16	30	27.51	16	28.13	28.15	14	9,888	0.14%
2019/09/12	86	28.26	97	28.23	28.05	-11	9,886	-0.11%
2019/09/11	451	28.03	444	28.28	28.05	7	10,039	0.07%	大買/大賣/
2019/09/10	73	29.19	91	29.26	28.80	-18	10,260	-0.18%
2019/09/09	91	29.08	95	29.04	28.95	-4	10,108	-0.04%
2019/09/06	211	30.45	202	30.18	29.45	9	9,927	0.09%	大買/大賣/
2019/09/05	76	29.09	71	29.15	29.60	5	9,312	0.05%
2019/09/04	99	28.64	92	28.64	28.95	7	9,063	0.08%
2019/09/03	61	28.21	55	28.16	28.05	6	8,788	0.07%
2019/09/02	176	27.55	171	27.55	28.35	5	8,571	0.06%	大買/大賣/
2019/08/30	88	27.40	87	27.30	26.55	1	8,235	0.01%
2019/08/29	159	27.32	166	27.24	27.00	-7	7,901	-0.09%	大買/大賣/
2019/08/28	35	25.66	50	25.86	26.45	-15	7,205	-0.21%
2019/08/27	49	24.16	52	24.11	24.05	-3	6,943	-0.04%
2019/08/26	24	23.91	24	23.87	23.60	0	6,879	0.00%
2019/08/23	61	24.92	62	24.76	24.75	-1	6,802	-0.01%
2019/08/22	22	24.63	44	24.67	24.90	-22	6,713	-0.33%
2019/08/21	121	24.70	142	24.71	24.50	-21	6,537	-0.32%	大買/大賣/
2019/08/20	31	23.83	44	23.83	23.65	-13	6,220	-0.21%
2019/08/19	150	24.18	116	24.23	24.15	34	6,102	0.56%	大買/大賣/
2019/08/16	69	21.79	76	22.16	23.30	-7	5,753	-0.12%
2019/08/15	66	21.20	64	21.32	21.20	2	5,617	0.04%
2019/08/14	54	22.59	52	22.13	21.90	2	5,573	0.04%
2019/08/13	19	22.24	16	22.19	22.25	3	5,500	0.05%
2019/08/12	19	22.09	19	22.12	22.00	0	5,453	0.00%
2019/08/08	7	22.71	10	22.72	22.65	-3	5,387	-0.06%
2019/08/07	21	22.60	13	22.72	22.30	8	5,328	0.15%
2019/08/06	9	22.22	10	22.20	22.90	-1	5,269	-0.02%
2019/08/05	6	23.33	8	23.36	22.60	-2	5,168	-0.04%
2019/08/02	55	23.11	59	23.38	23.50	-4	5,096	-0.08%
2019/08/01	15	23.99	2	24.00	23.80	13	5,016	0.26%
2019/07/31	81	23.91	85	23.67	24.45	-4	4,909	-0.08%
2019/07/30	102	23.54	86	23.36	23.15	16	4,722	0.34%	大買/
2019/07/29	80	24.92	101	24.92	24.35	-21	4,488	-0.47%	大賣/
2019/07/26	68	24.20	776	24.11	24.70	-708	4,170	-16.98%	大賣/鉅額交易
2019/07/25	159	23.30	179	23.38	24.00	-20	3,834	-0.52%	大買/大賣/
2019/07/24	32	21.99	32	22.20	22.60	0	3,320	0.00%
2019/07/23	37	20.38	60	20.42	20.55	-23	2,934	-0.78%
2019/07/22	60	20.00	63	20.14	20.00	-3	2,928	-0.10%
2019/07/19	6	20.03	6	20.23	19.90	0	2,939	0.00%
2019/07/18	32	20.20	1	20.15	20.00	31	2,947	1.05%
2019/07/17	1	20.65	6	20.74	20.50	-5	2,941	-0.17%
2019/07/16	12	21.31	4	21.20	20.95	8	2,954	0.27%
2019/07/15	5	21.44	27	21.44	21.20	-22	2,933	-0.75%
2019/07/12	10	21.12	15	21.27	21.65	-5	2,959	-0.17%
2019/07/11	65	21.31	84	21.34	21.25	-19	2,936	-0.65%
2019/07/10	15	20.25	22	20.38	20.50	-7	2,775	-0.25%
2019/07/09	32	20.05	4	20.00	19.95	28	2,748	1.02%
2019/07/08	30	20.29	8	20.24	20.15	22	2,747	0.80%
2019/07/05	10	19.90	3	20.03	20.20	7	2,741	0.26%
2019/07/04	60	19.98	7	19.91	19.90	53	2,739	1.93%
2019/07/03	49	20.06	10	19.87	19.90	39	2,750	1.42%
2019/07/02	5	20.11	10	20.08	20.30	-5	2,741	-0.18%
2019/07/01	47	20.17	32	20.24	20.10	15	2,730	0.55%
2019/06/28	29	20.04	21	20.04	19.95	8	2,714	0.29%
2019/06/27	28	19.74	20	19.77	19.75	8	2,712	0.29%
2019/06/26	19	19.73	10	19.65	19.60	9	2,681	0.34%
2019/06/25	48	20.25	55	20.21	20.10	-7	2,652	-0.26%
2019/06/24	58	20.20	52	20.25	20.50	6	2,582	0.23%
2019/06/21	29	19.84	44	19.97	19.90	-15	2,483	-0.60%
2019/06/20	55	19.48	63	19.66	19.90	-8	2,370	-0.34%
2019/06/19	296	19.23	317	19.39	19.60	-21	2,235	-0.94%	大買/大賣/
2019/06/18	458	18.73	419	18.66	19.40	39	1,976	1.97%	大買/大賣/
2019/06/17	7	17.48	17	17.68	17.85	-10	1,536	-0.65%
2019/06/14	6	16.42	0	0.00	16.25	6	1,508	0.40%
2019/06/13	4	16.36	2	16.48	16.40	2	1,535	0.13%
2019/06/12	0	0.00	1	16.45	16.65	-1	1,563	-0.06%
2019/06/11	4	15.93	1	16.00	16.05	3	1,571	0.19%
2019/06/06	0	0.00	1	15.75	15.65	-1	1,599	-0.06%
2019/05/31	1	16.30	0	0.00	16.40	1	1,709	0.06%
2019/05/28	1	15.45	1	15.55	15.60	0	1,772	0.00%
2019/05/23	2	15.70	8	15.74	15.65	-6	1,897	-0.32%
2019/05/22	0	0.00	4	16.16	16.25	-4	1,926	-0.21%
2019/05/21	12	15.68	28	15.69	15.95	-16	2,102	-0.76%
2019/05/20	6	16.01	6	16.33	16.05	0	2,153	0.00%
2019/05/17	3	16.55	11	16.63	16.40	-8	2,215	-0.36%
2019/05/16	0	0.00	10	17.00	16.85	-10	2,258	-0.44%
2019/05/15	1	17.30	2	17.45	17.55	-1	2,462	-0.04%
2019/05/14	4	17.05	2	17.40	17.35	2	2,712	0.07%
2019/05/13	0	0.00	10	17.70	17.30	-10	2,856	-0.35%
2019/05/10	4	17.69	1	17.75	17.55	3	3,010	0.10%
2019/05/09	48	17.68	140	17.93	17.60	-92	3,017	-3.05%	大賣/
2019/05/08	12	18.81	2	18.78	18.55	10	2,989	0.33%
2019/05/07	0	0.00	2	19.00	19.10	-2	3,054	-0.07%
2019/05/06	0	0.00	4	19.14	18.90	-4	3,136	-0.13%
2019/05/03	17	19.63	10	19.70	19.55	7	3,124	0.22%
2019/05/02	2	19.53	0	0.00	19.60	2	3,139	0.06%
2019/04/30	6	19.34	1	19.30	19.45	5	3,185	0.16%
2019/04/29	1	19.40	7	19.64	19.25	-6	3,310	-0.18%
2019/04/26	7	20.30	2	20.33	20.25	5	3,277	0.15%
2019/04/25	18	20.94	14	20.88	20.75	4	3,270	0.12%
2019/04/24	24	21.34	10	21.33	21.25	14	3,269	0.43%
2019/04/23	6	20.98	0	0.00	21.40	6	3,282	0.18%
2019/04/22	42	21.70	11	21.62	21.25	31	3,282	0.94%
2019/04/19	35	20.99	6	20.85	21.35	29	3,256	0.89%
2019/04/18	84	21.67	2	21.65	20.75	82	3,262	2.51%
2019/04/17	134	21.58	8	21.49	21.45	126	3,227	3.90%	大買/鉅額交易
2019/04/16	50	21.29	35	21.42	21.60	15	3,211	0.47%
2019/04/15	58	20.67	0	0.00	20.80	58	3,184	1.82%
2019/04/12	139	20.75	6	20.63	20.50	133	3,240	4.10%	大買/鉅額交易
2019/04/11	32	21.12	2	21.23	21.00	30	3,246	0.92%
2019/04/10	24	21.40	9	21.33	21.30	15	3,240	0.46%
2019/04/09	7	22.01	14	21.91	21.75	-7	3,241	-0.22%
2019/04/08	34	21.81	12	21.71	21.65	22	3,257	0.68%
2019/04/03	25	21.42	6	21.52	21.60	19	3,245	0.59%
2019/04/02	1	21.35	10	21.29	21.35	-9	3,254	-0.28%
2019/04/01	106	21.29	7	21.18	21.35	99	3,261	3.04%	大買/
2019/03/29	67	20.49	0	0.00	20.65	67	3,233	2.07%
2019/03/28	4	20.43	2	20.50	20.50	2	3,297	0.06%
2019/03/27	4	20.41	3	20.40	20.20	1	3,380	0.03%
2019/03/26	6	20.78	0	0.00	20.65	6	3,402	0.18%
2019/03/25	17	20.90	2	20.95	20.80	15	3,459	0.43%
2019/03/22	3	21.60	4	21.49	21.40	-1	3,485	-0.03%
2019/03/19	2	21.48	0	0.00	21.30	2	3,906	0.05%
2019/03/18	5	21.44	18.5	21.34	21.55	-13.5	3,966	-0.34%
2019/03/15	5	20.85	5	20.98	20.90	0	4,040	0.00%
2019/03/14	13	20.98	1	21.15	20.85	12	4,097	0.29%
2019/03/13	5	21.49	4	21.60	21.40	1	4,328	0.02%
2019/03/12	3	21.90	2	21.85	21.90	1	4,769	0.02%
2019/03/11	0	0.00	1	21.50	21.50	-1	5,268	-0.02%
2019/03/08	0	0.00	1	21.20	21.25	-1	5,379	-0.02%
2019/03/07	23	22.05	7	21.91	21.60	16	5,422	0.30%
2019/03/06	4	22.51	7	22.39	22.30	-3	5,524	-0.05%
2019/03/05	3	22.28	3	22.37	22.20	0	5,688	0.00%
2019/03/04	3	22.50	16	22.56	22.50	-13	5,975	-0.22%
2019/02/27	18	22.54	8	22.59	22.40	10	6,090	0.16%
2019/02/26	56	23.13	50	22.94	22.75	6	6,373	0.09%
2019/02/25	3	22.77	4	22.89	22.75	-1	6,677	-0.01%
2019/02/22	13	23.24	10	23.15	23.00	3	6,778	0.04%
2019/02/21	4	23.15	7	23.07	23.30	-3	6,803	-0.04%
2019/02/20	102	23.76	84	23.67	23.50	18	6,788	0.27%	大買/
2019/02/19	27	22.74	36	22.72	23.00	-9	6,648	-0.14%
2019/02/18	24	23.10	22	22.97	22.80	2	6,605	0.03%
2019/02/15	16	22.68	8	22.69	22.65	8	6,562	0.12%
2019/02/14	34	23.78	49	23.20	23.10	-15	6,546	-0.23%
2019/02/13	34	22.93	37	23.07	23.45	-3	6,366	-0.05%
2019/02/12	137	21.95	122	22.02	21.90	15	6,143	0.24%	大買/大賣/
2019/02/11	56	21.32	58	21.40	21.40	-2	6,069	-0.03%
2019/01/30	5	20.53	13	20.58	20.30	-8	6,027	-0.13%
2019/01/29	5	20.32	3	20.35	20.25	2	6,036	0.03%
2019/01/28	37	20.75	45	20.93	20.70	-8	6,058	-0.13%
2019/01/25	32	20.83	37	20.78	20.50	-5	6,080	-0.08%
2019/01/24	6	20.31	5	20.25	20.25	1	6,156	0.02%
2019/01/23	8	20.14	7	20.05	20.20	1	6,287	0.02%
2019/01/22	14	20.52	3	20.65	20.20	11	6,300	0.17%
2019/01/21	68	21.05	54	20.95	20.85	14	6,329	0.22%
2019/01/18	21	19.73	23	19.78	19.80	-2	6,246	-0.03%
2019/01/17	5	19.71	5	19.60	19.45	0	6,309	0.00%
2019/01/16	0	0.00	1	19.80	19.90	-1	6,329	-0.02%
2019/01/15	3	19.17	13	19.57	19.65	-10	6,317	-0.16%
2019/01/14	0	0.00	4	18.88	19.10	-4	6,313	-0.06%
2019/01/11	11	19.61	2	19.65	19.20	9	6,338	0.14%
2019/01/10	3	19.97	8	19.76	19.55	-5	6,345	-0.08%
2019/01/09	9	19.57	24	19.71	19.70	-15	6,369	-0.24%
2019/01/08	4	19.24	14	19.28	19.35	-10	6,461	-0.15%
2019/01/07	34	19.33	3	19.28	19.20	31	6,480	0.48%
2019/01/04	31	18.49	31	18.59	18.80	0	6,548	0.00%
2019/01/03	5	19.85	6	19.92	19.55	-1	6,558	-0.02%
2019/01/02	0	0.00	2	20.05	20.05	-2	6,614	-0.03%
2018/12/28	19	20.31	10	20.30	20.15	9	6,672	0.13%
2018/12/27	14	20.49	4	20.55	20.25	10	6,771	0.15%
2018/12/26	5	20.15	10	20.00	19.85	-5	6,784	-0.07%
2018/12/25	1	19.85	2	20.00	20.00	-1	6,833	-0.01%
2018/12/24	25	20.57	14	20.41	20.50	11	6,844	0.16%
2018/12/22	10	20.45	20	20.45	20.40	-10	6,849	-0.15%
2018/12/21	53	20.35	42	20.40	20.75	11	6,891	0.16%
2018/12/20	24	20.15	31	20.03	20.00	-7	6,910	-0.10%
2018/12/19	22	20.88	30	20.86	20.75	-8	6,866	-0.12%
2018/12/18	44	21.13	52	20.96	20.85	-8	6,933	-0.12%
2018/12/17	11.1	21.81	18	21.59	21.40	-6.9	7,063	-0.10%
2018/12/14	19	21.49	29	21.48	21.60	-10	7,092	-0.14%
2018/12/13	69	22.47	44	22.57	22.10	25	7,128	0.35%
2018/12/12	93	22.89	78	22.85	22.85	15	7,105	0.21%
2018/12/11	11	21.80	17	21.92	21.75	-6	7,057	-0.09%
2018/12/10	59	22.31	48	22.14	22.05	11	7,070	0.16%
2018/12/07	82	22.97	90	22.73	22.60	-8	7,085	-0.11%
2018/12/06	77	23.84	111	22.82	22.20	-34	7,191	-0.47%	大賣/
2018/12/05	123	24.26	84	24.24	24.00	39	7,061	0.55%	大買/
2018/12/04	116	23.51	141	23.96	24.50	-25	6,721	-0.37%	大買/大賣/
2018/12/03	138	22.76	136	22.62	22.50	2	6,286	0.03%	大買/大賣/
2018/11/30	13	21.95	14	21.97	22.00	-1	6,189	-0.02%
2018/11/29	31	22.35	34	22.36	21.90	-3	6,162	-0.05%
2018/11/28	61	22.49	60	22.52	22.25	1	6,052	0.02%
2018/11/27	201	22.47	170	22.48	22.25	31	5,919	0.52%	大買/大賣/
2018/11/26	116	21.77	115	21.79	21.60	1	5,645	0.02%	大買/大賣/
2018/11/23	200	21.77	163	21.87	21.70	37	5,570	0.66%	大買/大賣/
2018/11/22	83	20.96	102	21.12	21.15	-19	5,292	-0.36%	大賣/
2018/11/21	15	19.50	33	20.05	20.55	-18	4,970	-0.36%
2018/11/20	12	19.08	4	18.93	18.70	8	4,900	0.16%
2018/11/16	6	18.69	4	18.45	18.15	2	4,942	0.04%
2018/11/15	6	18.33	7	18.31	18.40	-1	4,978	-0.02%
2018/11/14	8	18.20	10	18.50	18.25	-2	5,017	-0.04%
2018/11/13	3	17.55	27	18.11	18.60	-24	5,141	-0.47%
2018/11/12	29	18.05	7	18.18	18.00	22	5,137	0.43%
2018/11/09	11	18.07	17	17.98	18.25	-6	5,191	-0.12%
2018/11/08	18	18.96	14	18.80	18.00	4	5,248	0.08%
2018/11/07	66	18.48	73	18.62	18.60	-7	5,226	-0.13%
2018/11/06	1	18.15	2	18.20	17.40	-1	5,254	-0.02%
2018/11/05	15	18.23	18	18.24	18.20	-3	5,307	-0.06%
2018/11/02	30	18.28	77	18.22	18.35	-47	5,323	-0.88%
2018/11/01	140	18.31	165	18.42	17.70	-25	5,296	-0.47%	大買/大賣/
2018/10/31	71	16.94	24	17.31	17.50	47	5,205	0.90%
2018/10/30	19	16.05	13	15.87	15.95	6	5,117	0.12%
2018/10/29	59	16.39	51	16.44	16.10	8	5,175	0.15%
2018/10/26	16	15.95	11	16.24	15.65	5	5,221	0.10%
2018/10/25	55	16.35	68	16.49	16.15	-13	5,225	-0.25%
2018/10/24	28	18.05	12	17.98	17.90	16	5,183	0.31%
2018/10/23	5	18.76	1	18.35	18.35	4	5,214	0.08%
2018/10/22	55	19.11	3	19.13	19.10	52	5,280	0.98%
2018/10/19	10	18.43	6	18.53	18.60	4	5,440	0.07%
2018/10/18	0	0.00	4	19.53	19.45	-4	5,478	-0.07%
2018/10/17	77	19.97	66	19.68	19.45	11	5,542	0.20%
2018/10/16	71	19.86	69	19.99	19.50	2	5,573	0.04%
2018/10/15	2	19.30	19	19.41	19.10	-17	5,654	-0.30%
2018/10/12	26	18.68	53	18.85	19.30	-27	5,774	-0.47%
2018/10/11	20	18.10	11	18.20	18.00	9	5,828	0.15%
2018/10/09	83	20.26	43	20.40	20.00	40	5,909	0.68%
2018/10/08	49	20.31	87	20.32	20.70	-38	6,010	-0.63%
2018/10/05	12	20.33	17	20.74	20.30	-5	6,078	-0.08%
2018/10/04	9	21.99	4	21.88	21.95	5	6,039	0.08%
2018/10/03	10	22.96	46	23.12	22.30	-36	6,180	-0.58%
2018/10/02	0	0.00	2	23.98	23.40	-2	6,413	-0.03%
2018/10/01	29	23.58	6	23.68	23.85	23	6,568	0.35%
2018/09/28	14	23.66	15	23.62	23.70	-1	6,784	-0.01%
2018/09/27	55	23.82	48	23.85	23.30	7	6,877	0.10%
2018/09/26	3	24.00	3	23.50	24.00	0	7,020	0.00%
2018/09/25	15	24.02	72	23.70	23.65	-57	7,080	-0.81%
2018/09/21	127	24.40	79	24.23	23.95	48	7,036	0.68%	大買/
2018/09/20	18	23.39	25	23.21	23.15	-7	6,984	-0.10%
2018/09/19	22	24.00	19	24.03	23.10	3	7,126	0.04%
2018/09/18	13	23.47	23	23.51	23.00	-10	7,137	-0.14%
2018/09/17	74	23.84	69	23.90	24.20	5	7,271	0.07%
2018/09/14	18	22.45	22	22.68	23.25	-4	7,240	-0.06%
2018/09/13	23	21.18	38	21.23	21.15	-15	7,349	-0.20%
2018/09/12	23	20.84	18	21.28	20.10	5	7,544	0.07%
2018/09/11	48	22.35	37	22.41	22.10	11	7,600	0.14%
2018/09/10	15	22.80	18	23.28	22.45	-3	7,871	-0.04%
2018/09/07	10	26.05	13	26.03	24.90	-3	7,830	-0.04%
2018/09/06	15	26.93	15	26.81	26.65	0	7,859	0.00%
2018/09/05	2	26.93	2	27.05	26.80	0	8,060	0.00%
2018/09/04	1	27.10	12	27.43	27.50	-11	8,353	-0.13%
2018/09/03	31	27.09	20	27.22	26.85	11	8,584	0.13%
2018/08/31	2	27.95	1	28.00	28.40	1	8,642	0.01%
2018/08/30	9	28.52	18	28.84	28.10	-9	8,737	-0.10%
2018/08/29	8	28.40	7	28.41	28.45	1	8,808	0.01%
2018/08/28	11	28.40	11	28.19	28.05	0	8,965	0.00%
2018/08/27	66	28.45	57	28.35	28.55	9	9,101	0.10%
2018/08/24	34	27.18	36	27.12	27.25	-2	9,575	-0.02%
2018/08/23	4	27.63	3	27.60	28.00	1	10,673	0.01%
2018/08/22	14	27.05	32	27.05	27.15	-18	11,758	-0.15%
2018/08/21	27	27.52	22	27.76	27.25	5	13,147	0.04%
2018/08/20	71	27.18	70	27.62	27.40	1	13,469	0.01%
2018/08/17	22	29.25	16	29.47	28.90	6	14,306	0.04%
2018/08/16	24	28.75	25	28.75	29.25	-1	14,575	-0.01%
2018/08/15	69	29.47	63	29.51	28.95	6	14,843	0.04%
2018/08/14	12	30.41	12	30.10	30.75	0	14,865	0.00%
2018/08/13	57	29.18	59	29.90	29.90	-2	14,941	-0.01%
2018/08/10	13	31.51	13	31.12	31.00	0	14,913	0.00%
2018/08/09	18	30.60	14	30.86	30.60	4	14,955	0.03%
2018/08/08	39	31.16	40	31.39	31.00	-1	15,330	-0.01%
2018/08/07	26	31.97	31	31.88	31.45	-5	15,401	-0.03%
2018/08/06	9	31.88	9	31.66	31.45	0	15,710	0.00%
2018/08/03	54	31.65	59	31.70	32.35	-5	15,863	-0.03%
2018/08/02	19	31.63	30	32.17	31.35	-11	15,852	-0.07%
2018/08/01	18	33.24	22	33.33	33.20	-4	15,913	-0.03%
2018/07/31	9	33.73	1	33.95	33.65	8	16,055	0.05%
2018/07/30	18	33.63	39	33.50	33.65	-21	16,049	-0.13%
2018/07/27	30	35.05	29	34.93	35.00	1	16,001	0.01%
2018/07/26	47.1	34.93	54	34.93	35.40	-6.9	15,934	-0.04%
2018/07/25	65	34.13	91	34.43	33.90	-26	15,759	-0.16%
2018/07/24	35	34.19	33	34.28	34.10	2	15,688	0.01%
2018/07/23	27	33.01	36	32.52	33.80	-9	15,617	-0.06%
2018/07/20	112	34.06	113	34.16	33.55	-1	15,562	-0.01%	大買/大賣/
2018/07/19	79	33.92	74	33.50	34.15	5	15,410	0.03%
2018/07/18	67	33.02	77	32.70	32.50	-10	15,296	-0.07%
2018/07/17	55	34.53	31	35.68	34.05	24	15,193	0.16%
2018/07/16	19	35.31	33	35.75	35.70	-14	15,078	-0.09%
2018/07/13	44	35.22	27	35.14	34.55	17	15,044	0.11%
2018/07/12	20	34.48	14	34.55	34.45	6	14,942	0.04%
2018/07/11	75	34.36	77	34.38	34.55	-2	14,897	-0.01%
2018/07/10	94	33.91	94	34.14	34.30	0	14,731	0.00%
2018/07/09	105	32.77	102	32.68	32.55	3	14,561	0.02%	大買/大賣/
2018/07/06	100	32.90	106	31.76	33.80	-6	14,382	-0.04%	大賣/
2018/07/05	56	31.50	39	31.42	30.75	17	14,183	0.12%
2018/07/04	121	31.19	167	31.29	30.70	-46	14,034	-0.33%	大買/大賣/
2018/07/03	25	33.99	26	34.18	33.20	-1	13,822	-0.01%
2018/07/02	57	35.04	38	35.12	34.20	19	13,741	0.14%
2018/06/29	96	34.99	81	34.74	35.20	15	13,686	0.11%
2018/06/28	100	35.72	85	35.79	34.50	15	13,546	0.11%
2018/06/27	45	37.22	55	37.20	36.50	-10	13,363	-0.07%
2018/06/26	35	37.22	44	37.22	36.90	-9	13,272	-0.07%
2018/06/25	71	37.12	78	37.13	36.80	-7	13,101	-0.05%
2018/06/22	142	39.22	143	38.99	38.65	-1	12,955	-0.01%	大買/大賣/
2018/06/21	45	39.82	42	39.89	41.00	3	12,800	0.02%
2018/06/20	157	38.76	158	37.90	37.75	-1	12,560	-0.01%	大買/大賣/
2018/06/19	74	41.28	78	40.93	39.80	-4	12,439	-0.03%
2018/06/15	7	40.30	9	40.11	39.90	-2	12,155	-0.02%
2018/06/14	17	39.74	22	39.37	39.60	-5	12,239	-0.04%
2018/06/13	33	39.35	88	39.94	39.00	-55	12,350	-0.45%
2018/06/12	65	42.98	216	43.08	42.45	-151	12,426	-1.22%	大賣/鉅額交易
2018/06/11	13	39.25	88.3	39.76	41.00	-75.3	12,131	-0.62%
2018/06/08	14	36.91	12	37.29	37.30	2	11,994	0.02%
2018/06/07	4	36.18	6	36.80	37.00	-2	11,951	-0.02%
2018/06/06	20	35.86	3	35.77	35.90	17	11,989	0.14%
2018/06/05	68	35.93	14	35.90	34.60	54	12,093	0.45%
2018/06/04	70	36.83	35.2	36.94	37.20	34.8	12,044	0.29%
2018/06/01	229	37.71	181	37.60	37.00	48	11,883	0.40%	大買/大賣/
2018/05/31	473	39.84	433	39.96	38.20	40	11,358	0.35%	大買/大賣/
2018/05/30	288	36.45	336	36.45	37.60	-48	10,218	-0.47%	大買/大賣/
2018/05/29	339.1	33.99	272	34.36	34.20	67.1	9,074	0.74%	大買/大賣/
2018/05/28	150	31.06	91	31.57	32.05	59	7,610	0.78%	大買/
2018/05/25	142	28.58	81	28.74	29.15	61	7,234	0.84%	大買/
2018/05/24	51	26.45	63	26.48	26.50	-12	6,262	-0.19%
2018/05/23	92	26.05	64	26.01	25.90	28	5,976	0.47%
2018/05/22	123	25.42	74	25.41	25.10	49	5,631	0.87%	大買/
2018/05/21	34	25.57	53	25.59	26.05	-19	5,538	-0.34%
2018/05/18	38	24.79	37	24.83	25.05	1	5,420	0.02%
2018/05/17	98	24.62	112	24.55	24.40	-14	5,346	-0.26%	大賣/
2018/05/16	187	25.83	143	25.75	25.20	44	5,258	0.84%	大買/大賣/
2018/05/15	32	25.14	52	25.04	24.90	-20	4,897	-0.41%
2018/05/14	94.1	25.92	112	25.78	25.80	-17.9	4,846	-0.37%	大賣/
2018/05/11	40	25.09	13	25.30	24.40	27	4,517	0.60%
2018/05/10	11	24.55	30	24.60	24.75	-19	4,342	-0.44%
2018/05/09	57	24.51	52	24.53	24.15	5	4,292	0.12%
2018/05/08	32	24.00	31	24.33	24.05	1	4,146	0.02%
2018/05/07	19	22.36	8	22.72	22.75	11	3,983	0.28%
2018/05/04	12	22.00	17	22.04	21.70	-5	3,991	-0.13%
2018/05/03	5	22.29	10	22.12	22.40	-5	4,024	-0.12%
2018/05/02	9	22.23	11	22.30	22.05	-2	4,147	-0.05%
2018/04/30	9	21.93	14	21.92	21.90	-5	4,353	-0.11%
2018/04/27	4	21.70	5	21.88	21.90	-1	4,590	-0.02%
2018/04/26	30	22.25	39	22.11	21.50	-9	5,006	-0.18%
2018/04/25	20	22.27	19	22.38	22.25	1	5,087	0.02%
2018/04/24	9	22.88	13	23.13	22.80	-4	5,170	-0.08%
2018/04/23	7	23.86	2	24.10	23.70	5	5,145	0.10%
2018/04/20	25	24.02	11	24.08	23.80	14	5,127	0.27%
2018/04/19	39	24.20	34	24.25	24.40	5	5,110	0.10%
2018/04/18	26	23.72	24	23.82	23.40	2	4,982	0.04%
2018/04/17	6	23.70	11	23.89	23.50	-5	4,975	-0.10%
2018/04/16	18	24.69	18	24.71	24.60	0	4,971	0.00%
2018/04/13	39	24.62	38	24.75	24.95	1	4,975	0.02%
2018/04/11	8	23.91	5	23.94	24.00	3	5,092	0.06%
2018/04/10	0	0.00	2	23.20	23.05	-2	5,090	-0.04%
2018/04/09	0	0.00	23	23.35	22.90	-23	5,194	-0.44%
2018/04/03	1	24.10	2	23.65	23.35	-1	5,218	-0.02%
2018/04/02	14	24.05	9	24.16	23.80	5	5,216	0.10%
2018/03/31	17	24.11	6	24.09	24.25	11	5,222	0.21%
2018/03/30	12	24.26	28	24.28	24.05	-16	5,259	-0.30%
2018/03/29	16	24.29	18	24.34	24.20	-2	5,298	-0.04%
2018/03/28	43	24.41	44	24.21	24.00	-1	5,322	-0.02%
2018/03/27	8	24.27	8	24.51	24.20	0	5,302	0.00%
2018/03/26	17	24.14	31	24.39	24.10	-14	5,307	-0.26%
2018/03/23	53	23.66	63	23.78	23.95	-10	5,309	-0.19%
2018/03/22	55	25.88	23	25.57	24.85	32	5,264	0.61%
2018/03/21	40	26.38	33	26.43	25.85	7	5,189	0.13%
2018/03/20	66	26.43	59	26.50	26.35	7	5,112	0.14%
2018/03/19	96	26.38	93	26.33	26.50	3	4,988	0.06%
2018/03/16	76	25.92	61	26.02	25.55	15	4,795	0.31%
2018/03/15	19	24.83	18	24.88	24.80	1	4,566	0.02%
2018/03/14	24	25.26	34	25.22	24.80	-10	4,605	-0.22%
2018/03/13	17	24.61	22	24.73	25.10	-5	4,568	-0.11%
2018/03/12	132	24.82	135	24.92	24.70	-3	4,578	-0.07%	大買/大賣/
2018/03/09	147	24.22	133.2	23.96	24.40	13.8	4,563	0.30%	大買/大賣/
2018/03/08	13	23.30	79	21.91	23.35	-66	4,559	-1.45%
2018/03/07	13	21.24	55	21.48	21.25	-42	4,549	-0.92%
2018/03/06	6	21.40	14	21.19	21.10	-8	4,677	-0.17%
2018/03/05	0	0.00	5	20.95	20.85	-5	4,903	-0.10%
2018/03/01	2	20.95	2	21.25	21.25	0	5,424	0.00%
2018/02/27	8	21.79	8	21.49	21.25	0	5,528	0.00%
2018/02/23	12	21.54	4.1	21.52	21.40	7.9	5,735	0.14%
2018/02/22	11	21.05	27	21.03	21.05	-16	5,991	-0.27%
2018/02/21	17	21.03	1	21.10	21.15	16	6,514	0.25%
2018/02/12	2	20.50	7	20.39	20.10	-5	6,991	-0.07%
2018/02/09	10	20.04	9	19.99	20.50	1	7,411	0.01%
2018/02/08	15	19.99	12	20.15	20.00	3	7,508	0.04%
2018/02/07	33	20.90	32	21.03	20.70	1	7,549	0.01%
2018/02/06	8	20.57	13	20.97	20.45	-5	7,600	-0.07%
2018/02/05	5	22.62	11	22.54	22.70	-6	7,704	-0.08%
2018/02/02	0	0.00	2	23.75	23.70	-2	7,809	-0.03%
2018/02/01	17	24.12	15	24.00	24.00	2	7,942	0.03%
2018/01/31	5	24.40	18	24.25	24.30	-13	8,037	-0.16%
2018/01/30	9	24.62	9	24.52	24.50	0	8,190	0.00%
2018/01/29	15	25.35	6	25.36	24.85	9	8,303	0.11%
2018/01/26	6	25.54	21	25.54	25.40	-15	8,546	-0.18%
2018/01/25	33	25.52	53	25.54	25.20	-20	8,703	-0.23%
2018/01/24	62	26.88	76	26.86	26.40	-14	8,804	-0.16%
2018/01/23	43	26.34	40	26.21	26.45	3	8,872	0.03%
2018/01/22	71	26.59	76	26.68	27.15	-5	8,922	-0.06%
2018/01/19	42	25.15	39	25.18	25.40	3	9,219	0.03%
2018/01/18	2	24.43	3	25.00	24.85	-1	9,485	-0.01%
2018/01/17	0	0.00	1	24.30	23.90	-1	9,672	-0.01%
2018/01/16	0	0.00	4	24.38	24.20	-4	10,268	-0.04%
2018/01/15	12	24.29	11	24.38	24.00	1	10,700	0.01%
2018/01/12	18	24.04	11	23.92	24.05	7	10,878	0.06%
2018/01/11	21	23.67	22	23.77	23.60	-1	10,961	-0.01%
2018/01/10	8	23.85	22	24.12	23.70	-14	11,155	-0.13%
2018/01/09	2	24.93	4	24.54	24.35	-2	11,346	-0.02%
2018/01/08	7	26.08	19	25.67	24.65	-12	11,708	-0.10%
2018/01/05	93	25.15	90.5	25.08	25.50	2.5	11,693	0.02%
2018/01/04	5	24.37	9	24.34	24.30	-4	11,734	-0.03%
2018/01/03	14	24.27	4	24.38	24.05	10	11,867	0.08%
2018/01/02	11	22.98	1	23.20	23.40	10	11,971	0.08%