• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    105張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.122.10022.1021.9501020.05%
2024/11/18321.8000.0021.7531082.77%
2024/11/15021.8000.0021.9001080.00%
2024/11/14022.23622.2521.90-6108-5.52%
2024/11/1200.00122.3022.30-1107-0.93%
2024/11/11022.3000.0022.3001080.00%
2024/11/06122.2500.0022.3511140.87%
2024/11/05122.3000.0022.3011200.83%
2024/11/04222.3000.0022.2021271.56%
2024/11/01422.1400.0022.3541372.91%
2024/10/30122.4000.0022.3011400.71%
2024/10/29122.5000.0022.4511410.71%
2024/10/28122.5000.0022.5511420.70%
2024/10/25722.5000.0022.4071444.83%
2024/10/24422.7300.0022.7041462.72%
2024/10/231022.74122.7522.8091486.05%
2024/10/22522.4500.0022.4551463.42%
2024/10/17222.3000.0022.3021581.26%
2024/10/14122.3000.0022.2011650.60%
2024/10/09122.45122.7522.4001690.00%
2024/10/08122.8000.0022.7511690.59%
2024/10/07023.200.223.1523.10-0.2176-0.11%
2024/10/0400.000.323.1023.20-0.3178-0.17%
2024/10/01722.8900.0023.0071783.92%
2024/09/30723.0900.0023.2571793.89%
2024/09/27122.8500.0022.9511790.56%
2024/09/2500.00122.8022.75-1181-0.55%
2024/09/20022.3500.0022.3501910.00%
2024/09/16022.15122.0021.95-1197-0.51%
2024/09/13023.9500.0021.8501980.00%
2024/09/09121.5000.0021.5012050.49%
2024/09/0300.00522.2922.25-5209-2.39%
2024/08/26122.3500.0022.4012130.47%
2024/08/22022.8500.0022.3502150.00%
2024/08/21122.500.122.6522.400.92200.41%
2024/08/20422.90523.3323.40-1219-0.46%
2024/08/16022.5500.0022.7502170.00%
2024/08/14023.4500.0022.4502210.00%
2024/08/12022.6500.0022.5502240.00%
2024/08/0900.00222.5322.55-2224-0.89%
2024/08/072122.501.122.2922.3519.92268.77%
2024/08/061721.55121.6121.35162247.13%
2024/08/053922.08021.7521.653922117.60%
2024/08/0200.00123.0522.90-1213-0.47%
2024/07/3100.00223.0323.00-2215-0.93%
2024/07/3000.006722.8923.10-67217-30.82%
2024/07/29123.1000.0023.0012160.46%
2024/07/26123.2500.0023.2512140.47%
2024/07/2300.00223.6823.65-2213-0.94%
2024/07/22323.4500.0023.4032141.40%
2024/07/1800.00124.1024.40-1209-0.48%
2024/07/17024.5000.0024.2002060.00%
2024/07/1200.00024.6524.1002040.00%
2024/07/11124.1000.0024.0512050.49%
2024/07/100.124.2500.0024.300.12070.02%
2024/07/09224.3300.0024.0522080.96%
2024/07/0400.00124.8024.60-1207-0.48%
2024/07/01124.8500.0024.8012050.49%
2024/06/27224.85125.1024.7012010.50%
2024/06/26124.8000.0024.6511950.51%
2024/06/24024.6600.0024.5501920.02%
2024/06/2100.00124.4524.45-1191-0.52%
2024/06/2000.00124.5524.40-1190-0.52%
2024/06/18324.7500.0024.6031891.58%
2024/06/170.124.6000.0024.800.11900.05%
2024/06/12124.65124.3024.3001890.00%
2024/06/110.124.501.124.3024.55-1189-0.54%
2024/06/04024.2000.0024.1501970.02%
2024/06/03124.2000.0024.2512000.50%
2024/05/29024.0500.0024.1002010.00%
2024/05/231024.0000.0023.95102044.89%
2024/05/221.124.1500.0024.101.12060.52%
2024/05/21024.4500.0024.1502190.00%
2024/05/2000.00324.3824.40-3220-1.36%
2024/05/1700.001.124.1624.20-1.1219-0.50%
2024/05/15223.8500.0023.9022210.90%
2024/05/10223.7800.0023.8522290.87%
2024/05/09123.90124.0523.8502270.00%
2024/05/0800.00124.2524.10-1225-0.44%
2024/05/03124.1500.0024.0512200.45%
2024/04/2900.00124.3524.35-1214-0.47%
2024/04/19223.9500.0023.8022170.92%
2024/04/1800.00224.3324.30-2215-0.93%
2024/04/17124.20124.5024.1502150.00%
2024/04/16524.0000.0023.9552162.31%
2024/04/15124.6000.0024.5512160.46%
2024/04/12124.85524.8524.95-4215-1.86%
2024/04/112725.13525.3525.052221310.29%
2024/04/10825.27125.3025.3072133.27%
2024/04/09225.1000.0025.0522130.94%
2024/04/01025.0000.0025.0502170.00%
2024/03/2900.00025.0025.000222-0.01%
2024/03/28525.00425.3025.0512240.46%
2024/03/27025.0600.0025.0002240.00%
2024/03/26024.99124.6524.70-1226-0.44%
2024/03/25025.1500.0025.0002250.00%
2024/03/22024.8500.0024.9002270.00%
2024/03/21124.7000.0024.7012300.44%
2024/03/20024.85124.7024.75-1230-0.43%
2024/03/19125.0000.0024.9512310.43%
2024/03/18025.2700.0025.0002320.01%
2024/03/15725.06625.4525.1012330.43%
2024/03/13925.14925.4225.1502360.00%
2024/03/12025.2500.0025.1502370.00%
2024/03/11125.2000.0025.1012370.42%
2024/03/081225.21025.3025.05122414.96%
2024/03/07725.711125.9625.70-4244-1.64%
2024/03/06125.6000.0025.7512470.40%
2024/03/0500.00125.7525.75-1246-0.42%
2024/03/01026.20026.2526.3002560.00%
2024/02/27325.70126.0025.8022720.73%
2024/02/26025.8000.0025.8002740.00%
2024/02/23425.8300.0025.6042731.46%
2024/02/22025.95226.2026.10-2271-0.74%
2024/02/21225.55125.9525.6012590.39%
2024/02/15025.40125.0025.35-1257-0.38%
2024/02/051224.5100.0024.35122544.72%
2024/02/01124.9500.0024.9512580.39%
2024/01/31125.0500.0025.0012570.39%
2024/01/25825.54525.8025.5032831.06%
2024/01/24025.85125.7025.70-1294-0.34%
2024/01/19825.1500.0025.3583312.42%
2024/01/18124.7500.0025.0013330.30%
2024/01/17325.5200.0025.2533300.91%
2024/01/16125.9500.0025.8513260.31%
2024/01/15126.2000.0026.2013270.31%
2024/01/12225.831.226.0926.000.83290.24%
2024/01/10125.7000.0025.6513370.30%
2024/01/09325.9700.0025.9033410.88%
2024/01/04626.2900.0026.2563421.75%
2024/01/0300.00126.7026.50-1342-0.29%
2023/12/29026.6500.0026.6003420.00%
2023/12/26326.75126.9526.8023390.59%
2023/12/21126.7000.0026.6013320.30%
2023/12/20026.8000.0026.6503310.00%
2023/12/14126.7500.0026.7513290.30%
2023/12/11027.5000.0027.2503320.00%
2023/12/08127.6000.0027.4513310.30%
2023/12/0700.00128.0027.70-1329-0.30%
2023/12/06127.65028.0027.7513260.30%
2023/12/05327.8500.0027.8033260.92%
2023/12/04128.201727.9428.25-16322-4.96%
2023/12/01128.05327.8827.90-2316-0.63%
2023/11/3000.00727.5627.65-7310-2.25%
2023/11/292.127.40927.4327.55-7314-2.21%
2023/11/28227.5000.0027.5023150.64%
2023/11/27227.90128.4027.9013210.31%
2023/11/24527.2000.0027.2053031.65%
2023/11/22526.9500.0027.0553211.56%
2023/11/21327.0000.0027.0533450.87%
2023/11/17127.2000.0027.2513460.29%
2023/11/1400.00026.7526.650344-0.01%
2023/11/1300.006.126.6526.70-6.1344-1.77%
2023/11/10527.15527.6026.6503440.00%
2023/11/07527.45627.8027.20-1358-0.28%
2023/11/03626.96527.2026.9013570.28%
2023/11/0200.00226.8326.60-2350-0.57%
2023/11/015.126.66126.8526.854.13461.17%
2023/10/3100.000.125.8525.90-0.1337-0.02%
2023/10/30426.73126.7526.4033390.88%
2023/10/27126.5500.0026.5513320.31%
2023/10/23625.5000.0025.3563361.78%
2023/10/20025.2800.0025.2003400.00%
2023/10/17126.0500.0025.9013710.27%
2023/10/16026.5500.0026.5003750.00%
2023/10/1200.00126.2025.85-1394-0.25%
2023/10/11125.6500.0025.6514020.25%
2023/10/06126.2000.0026.1514140.24%
2023/10/0500.00126.2026.20-1429-0.23%
2023/10/02026.7000.0026.6004470.01%
2023/09/26126.7000.0026.4015020.20%
2023/09/18327.55327.7227.5506150.00%
2023/09/08027.3000.0027.3006600.00%
2023/09/07027.3000.0027.0006750.00%
2023/09/06127.2500.0027.2016880.15%
2023/09/05227.3000.0027.4026930.29%
2023/09/01227.5300.0027.6027070.28%
2023/08/31527.9800.0027.7557120.70%
2023/08/29127.05227.2827.25-1749-0.13%
2023/08/28127.40327.8227.15-2785-0.25%
2023/08/25928.27628.1028.0537760.39%
2023/08/2400.00227.1026.80-2765-0.26%
2023/08/2200.00026.6026.5508140.00%
2023/08/2100.00126.6526.65-1849-0.12%
2023/08/18126.6000.0026.6018940.11%
2023/08/1700.00126.5526.60-1973-0.10%
2023/08/16126.3000.0026.3011,0150.10%
2023/08/1500.00225.5026.15-21,062-0.19%
2023/08/14026.2500.0025.4501,0770.00%
2023/08/1100.00626.6326.60-61,074-0.56%
2023/08/10027.4500.0027.0001,0760.00%
2023/08/09027.7000.0027.5501,0790.00%
2023/08/08127.6500.0027.6011,0900.09%
2023/08/07327.90127.9527.8521,1290.18%
2023/08/04127.6500.0027.9011,1770.08%
2023/08/0200.00227.6027.55-21,196-0.17%
2023/08/0100.00127.6527.55-11,209-0.08%
2023/07/31127.65527.5627.55-41,231-0.32%
2023/07/28128.00127.8027.7501,2540.00%
2023/07/2700.00128.1028.10-11,279-0.08%
2023/07/26127.65127.7027.7501,3490.00%
2023/07/2500.00128.2528.20-11,399-0.07%
2023/07/24327.77127.7027.7021,3970.14%
2023/07/21228.3000.0028.0021,3880.14%
2023/07/19129.2000.0029.0011,3820.07%
2023/07/18128.9000.0028.5511,3910.07%
2023/07/17029.10429.3029.30-41,412-0.28%
2023/07/14828.61228.7028.6061,4270.42%
2023/07/13228.55128.5028.0511,4260.07%
2023/07/12828.912028.9928.75-121,420-0.84%
2023/07/11129.5500.0029.4011,4160.07%
2023/07/1000.00330.0229.80-31,430-0.21%
2023/07/07229.8000.0029.7521,4520.14%
2023/07/061330.781230.2229.9011,4490.07%
2023/07/05730.61330.6230.8541,4370.28%
2023/07/0400.00130.5030.10-11,453-0.07%
2023/07/03230.5000.0030.4021,4640.14%
2023/06/303230.761730.9730.30151,4661.02%
2023/06/29230.301030.5730.75-81,427-0.56%
2023/06/28529.821.330.0430.203.81,4030.27%
2023/06/27129.65130.1529.7001,3970.00%
2023/06/211329.731529.8029.65-21,386-0.14%
2023/06/2012.129.99330.1730.159.11,3840.66%
2023/06/191629.3900.0029.30161,3731.16%
2023/06/152529.251029.4029.20151,3741.09%
2023/06/14429.68929.5529.55-51,371-0.36%
2023/06/133029.801229.7829.70181,3811.30%
2023/06/121230.381130.2630.2011,3790.07%
2023/06/0900.002030.1530.25-201,381-1.45%
2023/06/082629.812929.8629.80-31,410-0.21%
2023/06/0700.00130.3030.30-11,482-0.07%
2023/06/062129.992130.0029.9501,5250.00%
2023/06/05130.2500.0030.2011,5260.07%
2023/06/021530.811530.4130.2001,5250.00%
2023/06/01330.50630.5830.80-31,499-0.20%
2023/05/30229.301.129.4929.200.91,4750.06%
2023/05/26430.09129.6529.6531,4880.20%
2023/05/251131.65630.8030.8051,4690.34%
2023/05/241131.551331.4631.45-21,446-0.14%
2023/05/231630.962331.2031.30-71,427-0.49%
2023/05/221330.13130.5030.55121,3680.88%
2023/05/191229.781329.7829.70-11,339-0.07%
2023/05/1700.001.129.0029.00-1.11,324-0.08%
2023/05/1600.00228.2028.15-21,363-0.15%
2023/05/15127.3000.0027.3011,4240.07%
2023/05/12127.65327.6027.75-21,611-0.12%
2023/05/112729.262128.2828.1561,8310.33%
2023/05/1011.129.771030.3130.301.11,8230.06%
2023/05/0900.00229.2029.85-21,801-0.11%
2023/05/081429.21129.6529.10131,8310.71%
2023/05/051230.502230.1829.85-101,831-0.55%
2023/05/04730.4000.0030.4571,8240.38%
2023/05/03730.24729.9729.9001,8150.00%
2023/05/0237.530.411030.2830.2027.51,7991.53%
2023/04/28528.461528.7629.30-101,747-0.57%
2023/04/27126.65127.1027.2001,7120.00%
2023/04/26126.65127.0526.9001,7480.00%
2023/04/25227.20327.2826.85-11,789-0.06%
2023/04/2400.00527.1027.60-51,804-0.28%
2023/04/21527.10727.0926.90-21,821-0.11%
2023/04/204728.894428.8227.9531,8580.16%
2023/04/191328.901228.6729.1011,8670.05%
2023/04/1800.00428.1528.10-41,928-0.21%
2023/04/17128.1500.0028.1012,0290.05%
2023/04/13228.3500.0028.2522,1980.09%
2023/04/1200.00127.6527.90-12,262-0.04%
2023/04/11226.90426.9627.00-22,372-0.08%
2023/04/10326.9200.0026.8532,4930.12%
2023/04/07327.32627.7027.35-32,689-0.11%
2023/04/06126.15226.9227.00-13,028-0.03%
2023/03/30126.40527.0826.35-43,651-0.11%
2023/03/29526.65026.7326.7554,0670.12%
2023/03/283.127.0000.0026.653.14,3510.07%
2023/03/27127.40127.5027.3005,0160.00%
2023/03/2400.00327.5227.50-35,524-0.05%
2023/03/23227.22127.2027.2515,8140.02%
2023/03/22127.2500.0027.2516,2750.02%
2023/03/21027.5000.0027.2006,4370.00%
2023/03/20226.5500.0026.8026,5770.03%
2023/03/177.126.6900.0026.657.16,6030.11%
2023/03/16426.451126.6426.10-76,654-0.10%
2023/03/15027.92527.5227.20-56,700-0.07%
2023/03/141027.79128.0027.4096,7030.13%
2023/03/139.128.21228.2327.907.16,7020.11%
2023/03/106.129.851.129.3929.3556,6710.08%
2023/03/09830.02829.8830.1506,5890.00%
2023/03/08129.25329.2528.90-26,540-0.03%
2023/03/07429.53129.8529.3536,5320.05%
2023/03/06129.40229.7529.65-16,543-0.02%
2023/03/0300.00329.5229.60-36,540-0.05%
2023/03/02128.70429.1429.25-36,526-0.05%
2023/03/01129.30528.8328.80-46,516-0.06%
2023/02/24629.38929.1528.75-36,504-0.05%
2023/02/23230.05129.8030.1016,4740.02%
2023/02/22229.602.529.5529.55-0.56,468-0.01%
2023/02/214.330.29430.3830.000.36,4590.00%
2023/02/20129.45129.8530.2506,4320.00%
2023/02/17229.33229.3029.3006,4120.00%
2023/02/1600.00729.3629.45-76,398-0.11%
2023/02/151229.72829.4829.2546,3820.06%
2023/02/1423.230.511930.4130.154.26,3470.07%
2023/02/133730.773330.7931.1046,2950.06%
2023/02/108231.3053.131.1331.1528.96,2250.46%
2023/02/095831.6379.131.9232.15-21.16,027-0.35%
2023/02/081629.601229.8829.2545,7940.07%
2023/02/07129.70929.5029.70-85,760-0.14%
2023/02/06829.161229.1629.00-45,732-0.07%
2023/02/031328.81728.8928.6065,6840.11%
2023/02/02828.69828.8429.0505,6640.00%
2023/02/0111.128.47828.5528.603.15,6430.05%
2023/01/30127.50428.2128.10-35,612-0.05%
2023/01/172428.142028.4528.1045,5940.07%
2023/01/161027.72628.1228.8045,5670.07%
2023/01/13527.921227.9828.00-75,528-0.13%
2023/01/121427.851427.6227.5005,4810.00%
2023/01/111328.48728.5828.1565,4550.11%
2023/01/101628.733028.6328.60-145,428-0.26%
2023/01/095.129.01929.1129.30-3.95,375-0.07%
2023/01/063629.551929.5929.00175,3330.32%
2023/01/052630.283030.1529.90-45,253-0.08%
2023/01/042830.112830.1429.6005,1430.00%
2023/01/032030.652231.0530.10-25,065-0.04%
2022/12/301132.701032.8332.5014,9550.02%
2022/12/291632.8613.132.9232.752.94,8670.06%
2022/12/285233.473833.2532.35144,7300.30%
2022/12/275534.2710134.1633.80-464,606-1.00% 大賣/
2022/12/26159.137.1411637.0936.6043.14,4010.98% 大買/大賣/
2022/12/2312436.8612336.7636.3014,0270.02% 大買/大賣/
2022/12/227736.276435.7536.15133,6720.35%
2022/12/2113437.19110.137.3937.0023.93,3860.71% 大買/大賣/
2022/12/2036.136.9634.136.7635.3022,9650.07%
2022/12/1929739.7028540.0039.20122,6870.45% 大買/大賣/
2022/12/1621036.48208.236.3738.051.82,0200.09% 大買/大賣/
2022/12/1591.134.6193.134.9934.80-21,511-0.13%
2022/12/1410633.4212833.3033.60-221,218-1.81% 大買/大賣/
2022/12/13630.777.232.4332.80-1.2754-0.16%
2022/12/122629.6617.329.3229.858.75931.46%
2022/12/09727.161227.0027.15-5451-1.11%
2022/12/082227.1530.126.8826.70-8.1424-1.91%
2022/12/074526.7924.126.6626.4020.93745.59%
2022/12/06025.650.125.6525.30-0.1324-0.03%
2022/12/05824.89125.9025.8073132.23%
2022/12/0200.002.124.7024.70-2.1300-0.70%
2022/12/0100.00224.5524.50-2306-0.65%
2022/11/29124.05124.3524.8503490.00%
2022/11/28525.07225.3324.6533570.84%
2022/11/2500.00324.4224.55-3372-0.81%
2022/11/230.123.9000.0023.750.15360.02%
2022/11/21224.0000.0024.0525760.35%
2022/11/1800.00223.5823.90-2584-0.34%
2022/11/16023.2000.0022.5006200.00%
2022/11/11024.3000.0022.4507210.00%
2022/11/080.222.3500.0022.300.27250.03%
2022/11/0100.00121.9021.95-1733-0.14%
2022/10/26121.10221.1821.20-1757-0.13%
2022/10/25121.65321.3021.20-2763-0.26%
2022/10/20021.7500.0021.9008600.00%
2022/10/18023.3500.0022.4008900.00%
2022/10/1700.000.121.5522.05-0.1892-0.01%
2022/10/14122.30122.3022.3508910.00%
2022/10/13022.90122.3021.60-1892-0.11%
2022/10/12123.0500.0023.2018890.11%
2022/10/11223.2000.0023.0028900.22%
2022/10/06123.8500.0023.9019090.11%
2022/10/0400.00124.3524.10-1923-0.11%
2022/10/03123.70323.7823.65-2926-0.22%
2022/09/30223.33223.9523.9509330.00%
2022/09/29124.35424.1424.05-3932-0.32%
2022/09/28223.9800.0023.7029320.21%
2022/09/2700.00124.5524.60-1928-0.11%
2022/09/261224.09224.2824.00109291.08%
2022/09/23025.4500.0025.1009260.00%
2022/09/21225.9500.0025.4029590.21%
2022/09/20125.7500.0025.9019640.10%
2022/09/19125.9000.0025.5519680.10%
2022/09/16126.3500.0026.3519690.10%
2022/09/15027.5500.0026.9509750.00%
2022/09/1400.001027.3727.35-10991-1.01%
2022/09/13027.30127.3527.40-1994-0.10%
2022/09/1200.00326.5726.55-31,010-0.30%
2022/09/08525.8500.0026.0051,0130.49%
2022/09/07325.65126.5025.4521,0270.20%
2022/09/06326.621.126.1126.201.91,0200.18%
2022/09/02028.0000.0027.3509780.00%
2022/09/01328.12228.4827.7019680.10%
2022/08/3140.129.394829.2729.15-8932-0.85%
2022/08/30627.88827.7727.70-2785-0.25%
2022/08/29226.7000.0026.9527580.26%
2022/08/26127.85127.7027.2007510.00%
2022/08/2500.00326.9527.10-3725-0.41%
2022/08/23226.15126.5526.5516940.14%
2022/08/22326.65226.8526.9516700.15%
2022/08/18226.15725.4825.65-5596-0.84%
2022/08/17524.9200.0024.8055690.88%
2022/08/1600.00224.7824.95-2569-0.35%
2022/08/150.124.3500.0024.600.15670.01%
2022/08/0500.00124.5024.30-1575-0.17%
2022/08/04224.0500.0024.0525820.34%
2022/08/03124.4000.0024.4015790.17%
2022/08/02325.07125.3024.8025800.34%
2022/07/28126.65226.5526.45-1579-0.17%
2022/07/271327.841227.8027.0015810.17%
2022/07/26126.7000.0026.7515110.20%
2022/07/25126.20225.8325.80-1503-0.20%
2022/07/15125.5500.0025.3511,2170.08%
2022/07/1400.005.126.5026.10-5.11,265-0.40%
2022/07/13525.80126.3026.4041,3940.29%
2022/07/12125.40125.7025.2501,4450.00%
2022/07/11125.9000.0026.3011,4560.07%
2022/07/0800.00426.2426.45-41,460-0.28%
2022/07/0700.00325.5225.35-31,452-0.21%
2022/07/0600.00225.1525.00-21,449-0.14%
2022/07/0500.00225.0525.30-21,449-0.14%
2022/07/0400.00124.6524.60-11,446-0.07%
2022/07/01225.38225.0025.2001,4430.00%
2022/06/30526.87126.7526.4041,4370.28%
2022/06/2900.00226.6827.05-21,418-0.14%
2022/06/28126.00126.6026.1501,3960.00%
2022/06/241825.801825.7825.7001,4090.00%
2022/06/2300.00125.3025.10-11,415-0.07%
2022/06/22625.886.225.7624.75-0.21,406-0.01%
2022/06/210.225.8700.0026.500.21,3840.01%
2022/06/20426.75426.8626.0501,3710.00%
2022/06/17125.70425.6325.95-31,338-0.22%
2022/06/1600.00525.5725.50-51,330-0.38%
2022/06/1500.00124.3524.65-11,313-0.08%
2022/06/14124.0500.0024.1511,3120.08%
2022/06/1300.00224.7024.55-21,311-0.15%
2022/06/10324.68124.8524.8021,3090.15%
2022/06/09024.40124.3524.55-11,307-0.07%
2022/06/0800.00124.1024.25-11,308-0.08%
2022/06/0700.00223.9523.95-21,309-0.15%
2022/06/06224.0300.0023.9521,3090.15%
2022/06/02224.60324.5224.15-11,309-0.08%
2022/05/31123.7500.0023.8011,3120.08%
2022/05/2700.00123.7023.65-11,316-0.08%
2022/05/25223.5500.0023.7021,3180.15%
2022/05/24123.7500.0023.6511,3260.08%
2022/05/1900.00224.1324.00-21,332-0.15%
2022/05/1800.00124.4024.40-11,329-0.08%
2022/05/17124.40125.2024.2001,3270.00%
2022/05/1600.00124.3024.30-11,325-0.08%
2022/05/12124.0500.0023.5511,3270.08%
2022/05/1000.00124.8524.55-11,327-0.08%
2022/05/09124.8500.0024.4511,3280.08%
2022/05/06225.50225.2525.2001,3300.00%
2022/05/0500.00226.1325.80-21,357-0.15%
2022/05/04525.6600.0025.6051,3740.36%
2022/05/0300.00126.6026.30-11,367-0.07%
2022/04/29126.75127.3526.9001,3590.00%
2022/04/28326.88227.3326.8011,3450.07%
2022/04/27626.76426.5927.3021,3280.15%
2022/04/261227.791227.7326.8001,2920.00%
2022/04/251930.672931.1228.95-101,234-0.81%
2022/04/2210031.508731.4731.15131,1291.15%
2022/04/216229.1783.129.5831.00-21.1740-2.84%
2022/04/205728.198428.1228.20-27622-4.34%
2022/04/199628.237928.3928.50175702.98%
2022/04/181326.5915.827.3827.70-2.8431-0.65%
2022/04/15525.70725.3425.20-2383-0.52%
2022/04/14125.2500.0025.1513750.27%
2022/04/13024.4500.0024.7003680.00%
2022/04/1200.00224.5024.45-2370-0.55%
2022/04/11024.7500.0024.5003710.00%
2022/04/07024.8000.0024.3003730.00%
2022/04/06024.83224.9524.85-2376-0.53%
2022/04/01224.8000.0024.7523770.53%
2022/03/3000.00224.8524.85-2400-0.50%
2022/03/29525.231025.6824.95-5404-1.24%
2022/03/28725.17124.5525.2564051.48%
2022/03/18024.2000.0024.3505510.00%
2022/03/1600.002.123.5523.50-2.1572-0.36%
2022/03/07124.4500.0024.4515630.18%
2022/03/04225.05224.9525.0005580.00%
2022/03/0300.00225.1324.95-2559-0.36%
2022/03/021.224.9100.0024.801.25570.21%
2022/02/22324.88325.3524.7005440.00%
2022/02/2100.00224.9525.05-2538-0.37%
2022/02/18124.7000.0024.8015350.19%
2022/02/17224.8300.0024.8525350.37%
2022/02/1600.00225.1024.95-2540-0.37%
2022/02/15124.8500.0024.9015460.18%
2022/02/1400.00224.5524.60-2544-0.37%
2022/02/091225.191.325.2225.3010.75242.04%
2022/02/08125.35225.5525.45-1516-0.19%
2022/02/07325.953125.8225.85-28504-5.55%
2022/01/26124.951224.4024.95-11466-2.36%
2022/01/251124.2600.0024.20114412.49%
2022/01/2400.00223.3023.55-2433-0.46%
2022/01/21223.5300.0023.5024300.46%
2022/01/18123.8000.0023.8014250.24%
2022/01/17124.0000.0023.9514230.24%
2022/01/14124.00123.8523.8504220.00%
2022/01/13224.2000.0024.2024180.48%
2022/01/12124.55124.6524.4504140.00%
2022/01/11424.86225.1324.7524110.49%
2022/01/10324.73226.0324.6514050.25%
2022/01/07124.1500.0024.1513900.26%
2022/01/0500.00124.6024.65-1381-0.26%
2022/01/04124.8500.0024.8013780.26%
2022/01/0300.00125.3024.95-1377-0.26%
2021/12/30124.8500.0024.8013760.27%
2021/12/2900.00325.5025.10-3370-0.81%
2021/12/2800.00125.0025.00-1369-0.28%
2021/12/27124.45124.7524.7503710.00%
2021/12/24225.38225.3825.2503540.00%
2021/12/2300.000.125.8026.00-0.1346-0.02%
2021/12/22225.7500.0025.8523390.59%
2021/12/211125.9026.126.0726.40-15.1314-4.80%
2021/12/202525.3220.325.7325.554.72391.98%
2021/12/17124.05224.2524.00-1190-0.53%
2021/12/1600.00423.6823.40-4178-2.25%
2021/12/15121.95222.6522.70-1168-0.60%
2021/12/14122.6500.0022.7011590.63%
2021/12/13123.60123.5023.3001520.00%
2021/12/10122.75122.8022.7001400.00%
2021/12/07121.7000.0021.7011290.77%
2021/11/2900.00122.2021.90-1147-0.68%
2021/11/240.521.6800.0021.700.51410.32%
2021/11/23121.5500.0021.5011410.71%
2021/11/2200.00221.9522.00-2139-1.44%
2021/11/190.221.6000.0021.500.21360.15%
2021/11/1800.00021.4521.500136-0.01%
2021/11/15321.1800.0021.2031382.16%
2021/11/1000.00122.1022.15-1137-0.73%
2021/11/08122.2500.0022.2511420.70%
2021/11/0500.00322.2522.35-3149-2.00%
2021/11/040.522.4500.0022.300.51500.33%
2021/11/0100.00022.4022.300157-0.03%
2021/10/2200.00122.3122.35-1169-0.61%
2021/10/1400.00122.1522.15-1220-0.45%
2021/09/30123.4500.0023.5512450.41%
2021/09/08524.86224.8524.4532881.04%
2021/09/06124.3000.0024.1512850.35%
2021/09/03224.80224.6024.6002880.00%
2021/09/01224.3000.0024.3522920.68%
2021/08/3100.000.224.3024.40-0.2300-0.07%
2021/08/1900.00223.8523.90-2330-0.60%
2021/08/17124.3500.0024.2013290.30%
2021/08/1600.00224.3024.35-2330-0.61%
2021/08/1200.00724.6624.60-7331-2.11%
2021/08/11125.0500.0024.6513330.30%
2021/08/09225.3000.0025.4023550.56%
2021/08/06325.6000.0025.4033660.82%
2021/08/0400.00125.7025.70-1417-0.24%
2021/07/2900.00225.3525.45-2429-0.47%
2021/07/28125.0500.0025.1514350.23%
2021/07/261525.7000.0025.65154653.22%
2021/07/2300.000.125.7025.65-0.1464-0.01%
2021/07/21325.47125.3525.3024650.43%
2021/07/20725.941126.3025.55-4463-0.86%
2021/07/19125.45225.6525.70-1448-0.22%
2021/07/1500.00325.0825.10-3455-0.66%
2021/07/14224.7500.0024.9024570.44%
2021/07/13125.05125.3024.9004600.00%
2021/07/12125.2000.0025.2014600.22%
2021/07/09425.55125.7425.3534610.64%
2021/07/0800.003.425.2125.35-3.4466-0.73%
2021/07/0700.00125.2525.15-1482-0.21%
2021/07/02325.3000.0025.2535290.57%
2021/07/01225.68125.8425.4515300.18%
2021/06/301425.55225.6525.50125292.27%
2021/06/29225.25125.2025.3015240.19%
2021/06/2800.00225.3325.20-2523-0.38%
2021/06/2400.000.124.9524.90-0.1526-0.01%
2021/06/23125.0000.0024.9015260.19%
2021/06/21225.1000.0024.9025350.37%
2021/06/16125.4000.0025.2015360.19%
2021/06/1500.00125.6025.55-1535-0.19%
2021/06/11125.45125.8025.5505330.00%
2021/06/1000.00125.5025.70-1535-0.19%
2021/06/09225.3800.0025.5525320.38%
2021/06/0800.00125.7525.60-1529-0.19%
2021/06/0700.00325.3725.30-3524-0.57%
2021/06/04124.95125.3524.9505250.00%
2021/06/02124.9500.0024.8515290.19%
2021/05/31225.2500.0025.1525320.38%
2021/05/28125.50125.5525.5005300.00%
2021/05/27225.3800.0025.3025340.37%
2021/05/2600.00225.6525.50-2554-0.36%
2021/05/25225.4000.0025.3525560.36%
2021/05/2400.00325.7025.75-3562-0.53%
2021/05/21325.17125.3525.2025810.34%
2021/05/2000.00125.7525.35-1618-0.16%
2021/05/19224.93125.4025.1016240.16%
2021/05/18125.3000.0025.2516260.16%
2021/05/17325.52126.4524.6026280.32%
2021/05/14126.25126.4026.3006150.00%
2021/05/131127.011527.4526.55-4609-0.66%
2021/05/12726.91426.7826.2035870.51%
2021/05/11126.85126.2026.2005670.00%
2021/05/1000.00227.2827.00-2581-0.34%
2021/05/0700.00226.6026.65-2598-0.33%
2021/05/0600.00126.1526.15-1636-0.16%
2021/05/05126.1500.0026.2016850.15%
2021/05/04326.93126.3026.4026900.29%
2021/05/03127.9500.0027.7516840.15%
2021/04/2800.00427.9027.85-4676-0.59%
2021/04/2700.00128.0527.90-1683-0.15%
2021/04/2600.00327.6527.65-3680-0.44%
2021/04/23127.6000.0027.6016780.15%
2021/04/22728.18328.0727.8046800.59%
2021/04/2100.00128.4028.35-1676-0.15%
2021/04/2000.00028.0028.100671-0.01%
2021/04/14227.78127.9027.7516890.15%
2021/04/13928.371028.3928.05-1684-0.15%
2021/04/12228.98528.8428.80-3669-0.45%
2021/04/09628.49228.4328.3546390.63%
2021/04/0800.00128.0528.05-1625-0.16%
2021/04/0700.00128.3028.00-1627-0.16%
2021/04/06128.0500.0027.9016260.16%
2021/04/0100.00228.1028.10-2625-0.32%
2021/03/31328.15228.1828.1516280.16%
2021/03/3000.00328.5528.35-3633-0.47%
2021/03/25228.28128.7028.0516730.15%
2021/03/24328.33128.5028.4026680.29%
2021/03/19128.0000.0028.0516650.15%
2021/03/18128.205.128.2128.30-4.1666-0.62%
2021/03/1700.00228.5028.10-2670-0.30%
2021/03/16228.25128.6028.2516810.15%
2021/03/09627.7200.0027.7567100.84%
2021/03/05628.16128.0028.0057100.70%
2021/03/04328.18128.1527.8527190.28%
2021/03/03328.0800.0028.1037230.41%
2021/03/02428.3900.0028.1547260.55%
2021/02/26329.35629.1628.70-3724-0.41%
2021/02/25128.40028.5528.4017060.14%
2021/02/24128.70228.6528.35-1709-0.14%
2021/02/23328.6300.0028.5037070.42%
2021/02/22129.60329.7829.60-2698-0.29%
2021/02/19127.95528.1928.60-4672-0.59%
2021/02/18228.00628.1728.40-4666-0.60%
2021/02/17727.6100.0027.5576651.05%
2021/02/05128.00228.5228.00-1661-0.15%
2021/02/04127.75128.2028.0506590.00%
2021/02/03127.5000.0027.5516580.15%
2021/02/02128.05127.7527.9006630.00%
2021/02/01828.73828.8028.1006700.00%
2021/01/29128.10228.5328.30-1655-0.15%
2021/01/28428.562.128.6928.501.96490.29%
2021/01/271128.291728.4428.15-6611-0.98%
2021/01/26226.3800.0026.7025670.35%
2021/01/251126.691226.8826.90-1567-0.18%
2021/01/22225.65125.6525.5515600.18%
2021/01/1900.005.127.2127.00-5.1552-0.93%
2021/01/18227.55227.4527.3005510.00%
2021/01/15627.531127.8027.30-5553-0.90%
2021/01/1400.00028.0028.0005510.00%
2021/01/13128.251028.5028.15-9552-1.63%
2021/01/120.128.15128.8028.80-0.9554-0.16%
2021/01/11228.6000.0028.0025480.36%
2021/01/07129.0000.0029.0015410.18%
2021/01/06629.13129.3529.1055440.92%
2021/01/05229.5500.0029.4025440.37%
2021/01/04129.65129.9529.6005500.00%
2020/12/30129.65329.9229.65-2555-0.36%
2020/12/29129.55429.7029.70-3556-0.54%
2020/12/28129.653.129.7029.65-2.1571-0.37%
2020/12/2500.00229.9529.80-2576-0.35%
2020/12/24229.90130.1529.9015810.17%
2020/12/23130.25531.0030.10-4580-0.69%
2020/12/22630.39830.5430.60-2592-0.34%
2020/12/214.431.04731.5330.75-2.6594-0.44%
2020/12/18129.2500.0029.3015720.17%
2020/12/170.229.2500.0029.200.25820.04%
2020/12/1600.00329.3029.55-3597-0.50%
2020/12/15329.05129.3529.1026090.33%
2020/12/1400.00129.4529.10-1613-0.16%
2020/12/11129.1000.0029.0516260.16%
2020/12/1000.00529.7029.25-5648-0.77%
2020/12/09229.8500.0029.9026560.30%
2020/12/0800.00430.4829.95-4713-0.56%
2020/12/07330.12430.0030.00-1821-0.12%
2020/12/04630.7800.0030.5561,1320.53%
2020/12/03531.2800.0031.0051,1710.43%
2020/12/0100.00431.9531.60-41,197-0.33%
2020/11/30531.90331.9831.9021,2150.16%
2020/11/2700.002.231.2731.45-2.21,212-0.18%
2020/11/263.530.94331.0030.900.51,2250.04%
2020/11/250.931.004.131.4531.20-3.21,236-0.26%
2020/11/2400.00231.3031.15-21,259-0.16%
2020/11/2300.00331.2930.95-31,267-0.24%
2020/11/20131.25131.5531.3001,2840.00%
2020/11/19531.400.131.3031.404.91,2950.38%
2020/11/180.531.0900.0031.100.51,3010.04%
2020/11/1700.00230.5030.70-21,303-0.15%
2020/11/1600.000.130.5530.55-0.11,3460.00%
2020/11/1300.00230.4030.45-21,394-0.14%
2020/11/12129.8500.0030.0011,4430.07%
2020/11/1100.00730.4930.40-71,453-0.48%
2020/11/100.430.6500.0030.650.41,4890.02%
2020/11/09130.90531.1930.80-41,517-0.26%
2020/11/05131.00131.0030.9001,5870.00%
2020/11/0400.00030.0030.1001,6050.00%
2020/11/0300.00230.0529.80-21,637-0.12%
2020/11/0200.00129.0530.15-11,684-0.06%
2020/10/3000.00129.6529.20-11,738-0.06%
2020/10/29529.40629.6129.50-11,816-0.06%
2020/10/2700.00230.1830.15-22,034-0.10%
2020/10/2600.00130.5530.05-12,215-0.05%
2020/10/2300.00230.4530.50-22,544-0.08%
2020/10/221730.4100.0030.05172,7230.62%
2020/10/2100.00130.6030.50-12,845-0.04%
2020/10/1900.000.130.6030.55-0.13,1190.00%
2020/10/16230.650.130.6030.601.93,3060.06%
2020/10/1500.00130.6030.60-13,455-0.03%
2020/10/140.431.30231.3031.20-1.63,703-0.04%
2020/10/13130.5500.0031.0513,9960.03%
2020/10/1200.001.131.2330.90-1.14,316-0.03%
2020/10/0700.005.131.6031.70-5.15,231-0.10%
2020/10/06131.9000.0032.0015,6550.02%
2020/10/05332.28732.1632.00-46,150-0.07%
2020/09/29432.0000.0031.2546,2790.06%
2020/09/28131.8500.0031.9516,3100.02%
2020/09/25331.10232.4531.5016,3630.02%
2020/09/24233.00332.9832.80-16,364-0.02%
2020/09/23233.9000.0033.5026,3780.03%
2020/09/22333.80133.9533.9026,3890.03%
2020/09/211.234.6400.0034.551.26,4130.02%
2020/09/18135.35435.1035.05-36,448-0.05%
2020/09/17234.7500.0034.6026,4610.03%
2020/09/16134.5500.0034.7016,4910.02%
2020/09/15134.90135.2035.0506,5300.00%
2020/09/14734.76534.5434.5026,6420.03%
2020/09/112436.012035.5835.1546,9800.06%
2020/09/103537.193036.9036.6557,2130.07%
2020/09/095138.165838.3439.10-77,442-0.09%
2020/09/08634.34835.0035.55-27,211-0.03%
2020/09/0700.00332.9332.35-37,397-0.04%
2020/09/04433.15133.0033.2537,5520.04%
2020/09/0300.00633.7032.95-67,594-0.08%
2020/09/02334.10633.8233.80-37,580-0.04%
2020/09/01333.88133.9533.8527,5780.03%
2020/08/31334.8200.0034.7037,5770.04%
2020/08/28134.902335.2034.85-227,598-0.29%
2020/08/271234.71935.1134.7537,5870.04%
2020/08/26235.1000.0034.7027,5830.03%
2020/08/251034.35334.4734.1077,5680.09%
2020/08/24235.2500.0035.2527,5640.03%
2020/08/21735.881335.7235.65-67,554-0.08%
2020/08/201736.04835.9435.3097,5670.12%
2020/08/191938.902538.8838.60-67,560-0.08%
2020/08/181738.291638.2838.4017,5490.01%
2020/08/1700.00637.0236.95-67,531-0.08%
2020/08/14437.56537.4637.30-17,619-0.01%
2020/08/131237.061436.6636.75-27,663-0.03%
2020/08/121538.202437.7537.80-97,646-0.12%
2020/08/111637.492236.7336.75-67,634-0.08%
2020/08/1019.138.443438.3837.90-14.97,607-0.20%
2020/08/07738.94939.2438.60-27,585-0.03%
2020/08/061339.841639.5739.00-37,562-0.04%
2020/08/051640.403340.4040.10-177,516-0.23%
2020/08/042240.632040.5839.7027,4710.03%
2020/08/038041.137440.9541.2067,4270.08%
2020/07/313640.073140.1440.0557,3530.07%
2020/07/309340.526740.6039.45267,4220.35%
2020/07/2910839.399739.7139.50117,2620.15% 大買/
2020/07/2838.135.804236.4837.60-3.96,955-0.06%
2020/07/274438.0359.137.2536.60-15.16,796-0.22%
2020/07/246041.247141.0340.65-116,677-0.16%
2020/07/239342.757242.7642.70216,5670.32%
2020/07/228743.869843.9243.10-116,435-0.17%
2020/07/216843.266442.8441.8546,2940.06%
2020/07/208343.279443.5642.25-116,162-0.18%
2020/07/1710646.7311446.8144.10-85,922-0.14% 大買/大賣/
2020/07/1612349.6115149.6248.95-285,639-0.50% 大買/大賣/
2020/07/1524648.7926448.7047.50-185,331-0.34% 大買/大賣/
2020/07/149949.1695.149.0848.1544,6900.08%
2020/07/1316452.6611552.7153.50494,4641.10% 大買/大賣/
2020/07/1020146.78144.147.3948.65574,1301.38% 大買/大賣/
2020/07/092744.252544.2544.2523,6960.05%
2020/07/08738.7626.140.1940.25-19.13,681-0.52%
2020/07/072236.931236.8836.60103,6180.28%
2020/07/06536.80236.3837.9533,6380.08%
2020/07/03335.322.135.9735.350.93,6040.02%
2020/07/01135.15536.0036.65-43,626-0.11%
2020/06/30335.871236.0835.70-93,667-0.25%
2020/06/291136.63436.7337.5073,6840.19%
2020/06/24435.90235.7034.1023,7480.05%
2020/06/23735.812736.7535.60-203,803-0.53%
2020/06/221737.151736.8236.6503,8180.00%
2020/06/196438.727038.4837.90-63,831-0.16%
2020/06/1817341.3213341.2240.20403,6971.08% 大買/大賣/
2020/06/1714439.2212039.5740.30243,3400.72% 大買/大賣/
2020/06/166136.6859.636.5236.651.53,0480.05%
2020/06/152233.422533.9134.30-32,715-0.11%
2020/06/121030.5329.330.7931.20-19.32,628-0.73%
2020/06/1110030.1710230.1228.40-22,403-0.08% 大賣/
2020/06/106829.011729.2229.10512,2392.28%
2020/06/09128.55228.5528.45-12,186-0.05%
2020/06/08228.45228.5528.3502,1880.00%
2020/06/05428.3900.0028.6042,1790.18%
2020/06/04328.351728.6328.00-142,169-0.65%
2020/06/03527.48827.6827.70-32,151-0.14%
2020/06/02626.9600.0026.8062,1460.28%
2020/06/011827.31427.2627.20142,1380.65%
2020/05/29227.6300.0027.7022,1320.09%
2020/05/28227.00227.3527.0502,1270.00%
2020/05/271227.61327.4027.2592,1360.42%
2020/05/261429.00829.3628.3062,1500.28%
2020/05/25729.26629.3229.2512,1100.05%
2020/05/22128.4500.0028.4012,0680.05%
2020/05/21429.617.529.6529.05-3.52,039-0.17%
2020/05/201829.3328.129.0529.10-10.11,935-0.52%
2020/05/191227.59827.8427.6541,8520.22%
2020/05/18427.91828.2927.60-41,830-0.22%
2020/05/14226.8800.0026.5521,7800.11%
2020/05/12127.0000.0026.8511,7590.06%
2020/05/11126.60826.9426.55-71,751-0.40%
2020/05/08727.59127.6527.2561,7320.35%
2020/05/07828.84428.7828.5041,6920.24%
2020/05/0614929.9614629.9528.6031,6550.18% 大買/大賣/
2020/05/05427.91228.1827.9021,4660.14%
2020/05/04627.87528.1427.6011,4450.07%
2020/04/30227.65327.8227.70-11,420-0.07%
2020/04/29227.25127.2027.2011,3970.07%
2020/04/28227.40327.5527.35-11,389-0.07%
2020/04/272327.93128.0028.10221,3801.59%
2020/04/24528.055.128.4628.35-0.11,356-0.01%
2020/04/23227.40527.2827.60-31,307-0.23%
2020/04/22926.49726.5126.2021,2830.16%
2020/04/21127.10326.8326.50-21,265-0.16%
2020/04/20127.00127.9527.3501,2450.00%
2020/04/17727.741327.8327.30-61,224-0.49%
2020/04/16528.57528.6728.3501,1900.00%
2020/04/151828.902428.2328.30-61,160-0.52%
2020/04/141731.35531.3331.15121,0641.13%
2020/04/13130.50929.7130.50-8998-0.80%
2020/04/10728.7900.0028.9079540.73%
2020/04/09230.501630.0429.70-14921-1.52%
2020/04/08528.701429.2928.30-9862-1.04%
2020/04/07529.10928.6728.70-4834-0.48%
2020/04/062331.031129.9329.70128051.49%
2020/04/01728.5916.129.5329.65-9.1764-1.18%
2020/03/31429.133429.1228.60-30701-4.28%
2020/03/3031.231.241530.8430.6016.26482.49%
2020/03/271428.647.128.7828.856.95321.30%
2020/03/2619.123.591223.8826.257.14451.60%
2020/03/25123.80324.5524.50-2392-0.51%
2020/03/2300.00320.3520.35-3316-0.95%
2020/03/20218.5000.0018.5023120.64%
2020/03/19316.85117.7516.8523060.65%
2020/03/17118.75818.9118.50-7290-2.41%
2020/03/10324.50124.6524.3022480.80%
2020/03/09826.25325.6825.3552372.11%
2020/03/06225.852025.6525.65-18217-8.29%
2020/03/05224.9000.0024.9522040.98%
2020/03/04625.1200.0025.1062022.96%
2020/03/03125.10125.5025.7502000.00%
2020/03/02225.701826.1125.80-16193-8.27%
2020/02/271725.26425.7425.10131807.21%
2020/02/2600.00124.4024.40-1140-0.71%
2020/02/25224.50224.8024.4501420.00%
2020/02/2100.00124.2524.05-1136-0.73%
2020/02/19124.1500.0023.8511330.75%
2020/02/14123.9500.0023.9011350.74%
2020/02/05125.2000.0024.7011540.65%
2020/01/31224.98425.0624.70-2149-1.33%
2020/01/30725.13525.3525.4021491.33%
2020/01/0200.00225.1525.05-2166-1.20%
2019/12/27125.0000.0025.0511760.57%
2019/12/2000.00125.8525.70-1178-0.56%
2019/12/1300.001125.8025.90-11178-6.16%
2019/12/0300.00125.8525.90-1176-0.57%
2019/11/2900.00426.1026.15-4174-2.29%
2019/11/27326.3000.0026.3031721.74%
2019/11/26425.9000.0025.7541702.35%
2019/11/2200.00126.7026.70-1160-0.62%
2019/11/21126.2000.0026.2011570.64%
2019/11/12125.30125.6525.6501500.00%
2019/11/0800.00225.5325.65-2144-1.38%
2019/11/07525.49325.3825.3021381.45%
2019/11/06225.3000.0025.4021341.49%
2019/11/0100.00224.6024.55-2131-1.52%
2019/10/3000.00124.7524.65-1135-0.74%
2019/10/25124.3000.0024.1511360.74%
2019/10/2300.00224.7024.60-2137-1.46%
2019/10/2200.00124.9524.80-1137-0.73%
2019/10/21124.1000.0024.2011370.73%
2019/10/14223.8500.0023.8021561.28%
2019/10/08123.9000.0024.0511570.63%
2019/10/07225.0000.0024.7021511.32%
2019/10/03325.6800.0025.7031492.01%
2019/10/02225.9000.0026.0021521.31%
2019/09/2700.00126.0526.00-1155-0.64%
2019/09/25126.3000.0026.2011680.59%
2019/09/19126.3500.0026.3011760.57%
2019/09/18226.1800.0026.2021771.13%
2019/09/04226.8000.0026.7521891.05%
2019/09/0300.000.126.8026.70-0.1189-0.03%
2019/09/02126.8000.0026.7011890.53%
2019/08/3000.000.126.8026.75-0.1189-0.05%
2019/08/2900.00126.6026.60-1190-0.52%
2019/08/27126.3000.0026.3511910.52%
2019/08/16126.1500.0026.1511940.51%
2019/08/0800.00126.4026.40-1194-0.51%
2019/08/0700.00126.5026.30-1194-0.51%
2019/07/30127.5500.0027.1011870.53%
2019/07/29127.4000.0027.5511850.54%
2019/07/24127.7000.0027.7011810.55%
2019/07/191228.4300.0028.20121776.77%
2019/07/16429.432629.4529.50-22165-13.28%
2019/07/1500.001129.2529.30-11154-7.13%
2019/07/12529.05529.1629.1501520.00%
2019/07/11329.0500.0029.0031521.97%
2019/07/10929.0800.0029.0591535.85%
2019/07/082529.4200.0029.452515016.59%
2019/07/05129.30129.4029.3001480.00%
2019/07/04129.1000.0029.2511500.66%
2019/07/0200.00129.5029.25-1164-0.61%
2019/06/28128.95129.0528.8501520.00%
2019/06/14128.50129.3028.3501550.00%
2019/05/31128.35128.6028.3502250.00%
2019/05/2800.00227.9527.80-2228-0.88%
2019/05/27227.8500.0027.8522300.87%
2019/05/0900.000.128.0027.80-0.1340-0.04%
2019/05/0600.00228.2527.95-2345-0.58%
2019/04/3000.00527.9828.00-5355-1.41%
2019/04/2600.00128.4028.30-1353-0.28%
2019/04/25128.5000.0028.4513540.28%
2019/04/2200.00128.7028.80-1361-0.28%
2019/04/1900.00128.8028.80-1364-0.27%
2019/04/17229.0500.0029.0023820.52%
2019/04/15529.0300.0029.0054191.19%
2019/04/12229.1500.0029.1024230.47%
2019/04/11129.3500.0029.1514250.23%
2019/04/10229.4500.0029.3524230.47%
2019/04/09129.90630.1229.70-5419-1.19%
2019/04/0300.00228.9529.00-2403-0.50%
2019/04/01228.80128.7528.7514160.24%
2019/03/29128.8000.0028.9014150.24%
2019/03/26128.9000.0028.9014220.24%
2019/03/25229.0000.0028.9024220.47%
2019/03/22529.3100.0029.2054231.18%
2019/03/2100.00629.5829.50-6421-1.42%
2019/03/20129.2500.0029.2014210.24%
2019/03/19429.3000.0029.3544200.95%
2019/03/18229.5000.0029.4524170.48%
2019/03/15129.60129.6529.6004190.00%
2019/03/14130.1000.0029.7514330.23%
2019/03/13129.9000.0029.9514310.23%
2019/03/11130.35130.0030.0004310.00%
2019/03/08830.78530.7430.3034290.70%
2019/03/07330.75730.4130.85-4405-0.99%
2019/02/26329.5500.0029.5533750.80%
2019/02/25529.8300.0029.7053761.33%
2019/02/221229.9500.0029.65123793.16%
2019/02/20230.25530.0830.20-3370-0.81%
2019/02/19430.79930.6130.20-5363-1.37%
2019/02/18630.52330.4330.4533530.85%
2019/02/15931.16730.6130.0023410.58%
2019/02/1400.00129.0529.40-1292-0.34%
2019/02/1300.00128.7028.55-1277-0.36%
2019/01/30228.3000.0028.2022790.72%
2019/01/29228.55128.4028.3012810.36%
2019/01/2400.00229.4329.20-2299-0.67%
2019/01/22128.6000.0028.6012940.34%
2019/01/17128.7000.0028.6013010.33%
2019/01/10330.1700.0029.6033040.99%
2019/01/09530.90830.5330.45-3299-1.00%
2019/01/08430.83630.3831.20-2292-0.68%
2019/01/07228.70129.0529.0012590.39%
2019/01/0400.00328.6328.65-3270-1.11%
2018/12/27128.3000.0028.3013800.26%
2018/12/24228.90430.1628.90-2434-0.46%
2018/12/21127.8000.0028.2015320.19%
2018/12/2000.00128.2528.20-1767-0.13%
2018/12/12227.9000.0028.0528390.24%
2018/12/10127.80427.8627.65-3862-0.35%
2018/12/07428.90829.0628.40-4892-0.45%
2018/12/06327.28327.2027.2009320.00%
2018/12/04227.9800.0027.8521,1300.18%
2018/12/03128.05328.0028.00-21,196-0.17%
2018/11/3000.00328.0527.80-31,194-0.25%
2018/11/29127.3500.0027.2011,1870.08%
2018/11/2800.00327.2227.25-31,185-0.25%
2018/11/23126.7000.0026.5511,1850.08%
2018/11/22226.6800.0026.6021,1850.17%
2018/11/21126.3500.0026.6011,1820.08%
2018/11/2000.00227.1827.10-21,176-0.17%
2018/11/15126.8000.0026.8011,1750.09%
2018/11/09127.30227.5027.20-11,178-0.08%
2018/11/08127.0000.0027.2511,1790.08%
2018/11/0600.00226.7026.50-21,187-0.17%
2018/11/05426.21126.4526.2531,1850.25%
2018/11/02528.02127.8027.8041,1700.34%
2018/11/01128.10128.0528.0001,1650.00%
2018/10/3100.00227.5827.70-21,163-0.17%
2018/10/29127.90227.6527.55-11,163-0.09%
2018/10/26228.081427.9027.85-121,162-1.03%
2018/10/25528.42328.2828.1521,1580.17%
2018/10/23129.4000.0029.3511,1530.09%
2018/10/22229.98329.9830.00-11,150-0.09%
2018/10/19129.3000.0029.5511,1480.09%
2018/10/18229.88130.2029.5011,1450.09%
2018/10/17430.2400.0029.8041,1430.35%
2018/10/12129.50529.2529.50-41,136-0.35%
2018/10/11328.62628.2528.30-31,124-0.27%
2018/10/09231.63132.0031.3011,0950.09%
2018/10/08232.13132.8032.0011,0850.09%
2018/10/053233.783133.0132.7011,0730.09%
2018/10/04233.50233.4833.4501,0180.00%
2018/10/03233.55233.6833.3501,0060.00%
2018/10/02234.55334.7534.30-1989-0.10%
2018/10/01835.761035.7035.50-2976-0.20%
2018/09/28434.59434.5034.8509090.00%
2018/09/275135.523435.5334.90178721.95%
2018/09/2600.00234.4534.50-2642-0.31%
2018/09/2500.001331.3131.40-13614-2.12%
2018/09/21931.49131.3031.4586111.31%
2018/09/20131.65231.8331.60-1604-0.17%
2018/09/1900.00131.3031.25-1585-0.17%
2018/09/18631.67731.4231.25-1585-0.17%
2018/09/17131.30131.8031.2005740.00%
2018/09/14131.6000.0031.9015650.18%
2018/09/13131.90231.8531.85-1555-0.18%
2018/09/121233.082432.8432.50-12525-2.29%
2018/09/113031.121531.0130.95154713.18%
2018/09/109133.199133.1032.6004370.00%
2018/09/07731.731331.8332.05-6274-2.18%
2018/09/0600.00229.4029.15-2206-0.97%
2018/08/16129.1000.0029.1013060.33%
2018/08/09131.0500.0031.0013250.31%
2018/08/0300.00231.7531.70-2366-0.55%
2018/07/31231.20231.2031.1504100.00%
2018/07/27231.3800.0031.5024220.47%
2018/07/2300.00231.1831.05-2474-0.42%
2018/07/20131.70231.5031.65-1497-0.20%
2018/07/19232.1500.0032.0025130.39%
2018/07/16233.0000.0032.9525910.34%
2018/07/13132.7500.0032.7516100.16%
2018/07/09132.80132.4032.2006570.00%
2018/07/05130.8500.0030.9017120.14%
2018/07/04131.9500.0031.9018140.12%
2018/06/28233.05232.8032.8001,1140.00%
2018/06/27133.4000.0032.9511,1350.09%
2018/06/22334.23134.7534.2521,3600.15%
2018/06/21134.10234.7834.80-11,453-0.07%
2018/06/15234.3300.0034.2021,5010.13%
2018/06/05235.5300.0035.3021,5540.13%
2018/06/0100.00136.1535.65-11,576-0.06%
2018/05/3100.00234.9035.10-21,556-0.13%
2018/05/29134.2500.0034.1011,5460.06%
2018/05/28134.3000.0034.2011,5430.06%
2018/05/25134.8500.0035.0011,5360.07%
2018/05/24435.3500.0035.0541,5400.26%
2018/05/22135.4000.0035.1511,5370.07%
2018/05/21135.8000.0035.7511,5300.07%
2018/05/17136.5000.0035.9011,5340.07%
2018/05/16136.8000.0036.5511,5270.07%
2018/05/11136.5000.0035.9511,5130.07%
2018/05/10136.75137.2036.8001,5020.00%
2018/05/09236.85136.9536.7511,4950.07%
2018/05/08337.27637.2437.50-31,486-0.20%
2018/05/041336.021236.2935.9011,4610.07%
2018/05/03136.7000.0036.7011,4640.07%
2018/05/0200.00437.1536.85-41,451-0.28%
2018/04/30136.30336.5736.35-21,438-0.14%
2018/04/27135.1000.0035.7011,4270.07%
2018/04/26335.9500.0035.6031,4190.21%
2018/04/25436.33336.6337.2511,3990.07%
2018/04/24337.7000.0036.6531,3850.22%
2018/04/23139.15238.5038.60-11,369-0.07%
2018/04/20137.45137.4037.4501,3630.00%
2018/04/19237.80437.6437.65-21,377-0.15%
2018/04/18336.4300.0036.6031,3570.22%
2018/04/17137.1000.0036.2511,3520.07%
2018/04/13437.90338.6037.7011,3260.08%
2018/04/12139.60240.3538.85-11,307-0.08%
2018/04/11238.45239.2039.4501,2760.00%
2018/04/104640.015940.7038.60-131,240-1.05%
2018/04/091239.831539.4740.50-31,135-0.26%
2018/04/034940.033740.1339.35121,0681.12%
2018/04/02437.99537.7937.80-1897-0.11%
2018/03/311238.40837.9637.9048730.46%
2018/03/30237.95236.8036.8008330.00%
2018/03/29938.59438.8337.8058110.62%
2018/03/28137.70237.8337.95-1759-0.13%
2018/03/271838.644338.3337.40-25716-3.49%
2018/03/26536.502136.9437.40-16588-2.72%
2018/03/23133.80233.6534.00-1494-0.20%
2018/03/22134.6000.0034.8014880.20%
2018/03/213235.95235.8835.50304756.31%
2018/03/20134.90135.3035.1504440.00%
2018/03/19235.38335.1235.50-1438-0.23%
2018/03/16234.45234.5034.2004060.00%
2018/03/1400.00133.7033.65-1396-0.25%
2018/03/12133.4000.0033.3014020.25%
2018/03/08134.20134.8034.1004110.00%
2018/03/0700.00533.6334.00-5402-1.25%
2018/02/26333.00432.9332.90-1410-0.24%
2018/02/2200.00231.7032.10-2422-0.47%
2018/02/2100.00431.5031.40-4475-0.84%
2018/02/12330.55331.1030.8505890.00%
2018/02/09229.3000.0030.1025850.34%
2018/02/0800.00830.7530.70-8581-1.38%
2018/02/06530.291230.7830.80-7583-1.20%
2018/02/05133.2000.0033.5015760.17%
2018/02/01133.7000.0033.9515920.17%
2018/01/2900.00134.5534.25-1593-0.17%
2018/01/26134.2000.0034.8015930.17%
2018/01/1900.00334.2534.25-3610-0.49%
2018/01/17234.3000.0034.2526260.32%
2018/01/16235.58335.4035.05-1644-0.16%
2018/01/1500.00134.1534.80-1610-0.16%
2018/01/1000.00633.7833.80-6584-1.03%
2018/01/0500.001133.7233.85-11589-1.86%
2018/01/04033.9000.0033.8505900.01%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章