• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21017.0500.0017.0501,1660.00%
2025/01/20016.9000.0017.0001,1790.00%
2025/01/15116.9000.0016.8011,2050.08%
2025/01/13116.2500.0016.3511,2200.08%
2025/01/101216.55816.5516.5541,2040.33%
2025/01/092.316.8900.0016.802.31,2790.18%
2025/01/08116.8500.0016.9511,2690.08%
2025/01/07116.9000.0016.9011,2820.08%
2025/01/06017.0500.0017.0501,3240.00%
2025/01/03117.1000.0017.0011,3620.07%
2025/01/02117.15717.2017.25-61,378-0.44%
2024/12/31117.1500.0017.2511,4270.07%
2024/12/27617.2700.0017.2561,4780.41%
2024/12/25217.1000.0017.1021,5120.13%
2024/12/20217.0000.0016.9521,5940.13%
2024/12/194.316.9300.0017.004.31,6570.26%
2024/12/183.317.20217.1817.051.31,8340.07%
2024/12/17916.811216.8616.75-31,832-0.16%
2024/12/16716.85616.8016.7511,8560.05%
2024/12/130.717.10617.1317.05-5.31,867-0.28%
2024/12/12217.281517.5017.30-131,880-0.69%
2024/12/11117.601417.7017.60-131,886-0.69%
2024/12/10217.8500.0017.7521,8910.11%
2024/12/09518.002.718.0517.952.31,9700.12%
2024/12/061518.08018.1018.10152,0430.73%
2024/12/04818.0000.0018.0082,1630.37%
2024/12/03318.0000.0018.0532,2660.13%
2024/11/29617.9500.0018.0062,7010.22%
2024/11/28217.93217.9017.9002,9910.00%
2024/11/27618.0600.0018.0563,0000.20%
2024/11/2600.00018.2018.2003,0060.00%
2024/11/22218.2000.0018.2023,0330.07%
2024/11/2100.00318.2018.20-33,062-0.10%
2024/11/2000.00418.2518.20-43,090-0.13%
2024/11/19518.25718.3518.25-23,133-0.06%
2024/11/18118.00318.2018.00-23,168-0.06%
2024/11/1500.00418.0618.05-43,180-0.13%
2024/11/141218.032218.0117.90-103,213-0.31%
2024/11/13518.102218.2618.20-173,227-0.53%
2024/11/122418.53118.3518.35233,2450.71%
2024/11/11818.701618.9118.95-83,251-0.25%
2024/11/08618.851518.9518.80-93,381-0.27%
2024/11/0700.00318.8518.75-33,443-0.09%
2024/11/062018.602818.6718.60-83,462-0.23%
2024/11/0500.00518.6018.55-53,519-0.14%
2024/11/04518.601718.5418.50-123,694-0.32%
2024/11/01318.301918.3718.50-163,842-0.42%
2024/10/294.318.4900.0018.354.34,0190.11%
2024/10/28118.5500.0018.6514,0410.02%
2024/10/25118.7000.0018.6014,0820.02%
2024/10/24718.70018.7018.7074,2050.17%
2024/10/23718.85918.9718.85-24,254-0.05%
2024/10/22218.8000.0018.7524,3260.05%
2024/10/21518.861018.8818.90-54,401-0.11%
2024/10/18118.857.218.9118.80-6.24,484-0.14%
2024/10/17918.8400.0018.8594,6490.19%
2024/10/16118.60118.9018.9004,8150.00%
2024/10/15118.8000.0018.8014,8380.02%
2024/10/141018.80318.6318.7574,9150.14%
2024/10/1121.318.941318.7518.708.35,0100.17%
2024/10/0929.319.061018.9518.9519.35,2650.37%
2024/10/082019.1500.0019.15205,2820.38%
2024/10/071119.315019.3519.55-395,388-0.72%
2024/10/041019.00219.0518.9585,4600.15%
2024/10/011619.0800.0019.05165,4960.29%
2024/09/301.219.24619.3019.25-4.95,633-0.09%
2024/09/2700.002219.2319.30-225,672-0.39%
2024/09/26119.2000.0019.1015,7360.02%
2024/09/25419.21819.2819.25-45,738-0.07%
2024/09/2411.119.202119.3419.15-9.95,729-0.17%
2024/09/2330.219.021319.1019.1517.25,7290.30%
2024/09/2012219.607619.6119.25465,6850.81% 大買/
2024/09/191820.031420.0920.0545,5410.07%
2024/09/18920.01420.3119.9055,5440.09%
2024/09/16320.051320.1720.00-105,606-0.18%
2024/09/13020.00319.9519.90-35,815-0.05%
2024/09/121619.691419.7819.8525,9830.03%
2024/09/111919.74519.9519.70145,9910.23%
2024/09/102520.111419.7219.65116,0650.18%
2024/09/09820.19720.1720.1516,0830.02%
2024/09/06320.6000.0020.6036,0700.05%
2024/09/05920.66520.8520.4546,1800.06%
2024/09/041120.4315.720.5720.35-4.76,174-0.08%
2024/09/0323.121.212721.2121.00-3.96,269-0.06%
2024/09/025921.6925.621.5121.2033.46,1790.54%
2024/08/3020.220.685620.6920.95-35.85,866-0.61%
2024/08/29919.562019.5019.50-115,610-0.20%
2024/08/281519.6900.0019.65155,6230.27%
2024/08/27519.653319.7619.85-285,659-0.49%
2024/08/2616.119.611419.6819.552.15,7300.04%
2024/08/2323.219.583919.6119.60-15.85,840-0.27%
2024/08/225.219.953419.9519.85-28.85,918-0.49%
2024/08/211719.681419.7619.7035,9120.05%
2024/08/20519.99520.2020.0005,8940.00%
2024/08/19120.201.120.2620.20-0.15,9070.00%
2024/08/161320.2610220.4120.35-895,907-1.51% 大賣/
2024/08/151720.07520.1520.05125,8990.20%
2024/08/141120.161520.2720.15-45,893-0.07%
2024/08/131120.10820.2220.0535,9210.05%
2024/08/122820.22520.2020.20235,9290.39%
2024/08/0900.00520.7020.60-55,841-0.09%
2024/08/08220.25420.2420.25-25,795-0.03%
2024/08/07220.5537.620.6520.40-35.65,804-0.61%
2024/08/063519.333919.8820.15-45,778-0.07%
2024/08/0538.520.527620.3119.95-37.55,627-0.67%
2024/08/02922.02922.1021.8505,5310.00%
2024/08/011222.431022.5522.4525,6410.04%
2024/07/31721.89122.1022.0065,6550.11%
2024/07/30621.78321.6321.9035,7320.05%
2024/07/294722.031222.1521.75355,8140.60%
2024/07/26621.241121.2421.45-55,767-0.09%
2024/07/234920.981320.9821.20365,8680.61%
2024/07/2233.220.04720.0320.0026.25,8530.45%
2024/07/199.220.3500.0020.259.25,8660.16%
2024/07/181320.71220.6520.90115,9920.18%
2024/07/175122.235222.2722.05-15,881-0.02%
2024/07/163122.031222.0121.90195,9500.32%
2024/07/151822.162722.1622.15-96,001-0.15%
2024/07/121222.612022.4922.45-86,012-0.13%
2024/07/113322.78922.8122.75245,9370.40%
2024/07/10122.0519.221.9821.90-18.25,764-0.32%
2024/07/092621.807821.7521.80-525,772-0.90%
2024/07/08822.03821.9321.8005,7280.00%
2024/07/05121.70821.6421.65-75,662-0.12%
2024/07/042.521.554521.5821.70-42.55,665-0.75%
2024/07/03121.0500.0021.0515,6000.02%
2024/07/021020.891820.7121.10-85,795-0.14%
2024/07/01420.661620.6620.60-125,736-0.21%
2024/06/2800.0025.420.5020.50-25.45,755-0.44%
2024/06/27220.3047.320.3020.35-45.35,781-0.78%
2024/06/26220.602720.6920.60-255,801-0.43%
2024/06/256620.521.120.5220.7564.95,9501.09%
2024/06/24620.832.220.8620.753.85,9820.06%
2024/06/217221.26107.420.9221.25-35.45,967-0.59% 大賣/
2024/06/2030.321.01321.1320.9027.35,9220.46%
2024/06/196521.324321.4321.80225,7170.38%
2024/06/1800.00620.4820.70-65,565-0.11%
2024/06/1715.120.982720.6020.50-11.95,555-0.21%
2024/06/14521.38721.1421.00-25,477-0.04%
2024/06/13220.703220.7620.70-305,387-0.56%
2024/06/128020.4400.0020.70805,3881.48%
2024/06/11020.50520.4520.40-55,246-0.10%
2024/06/07820.3413.520.5220.80-5.55,224-0.11%
2024/06/0600.00319.7219.75-35,087-0.06%
2024/06/0500.00119.7019.80-15,114-0.02%
2024/06/045.219.73219.8919.803.25,2410.06%
2024/06/031020.0011.119.9920.10-1.15,501-0.02%
2024/05/314.119.971220.1320.00-7.95,815-0.14%
2024/05/307.119.91219.7519.755.15,7840.09%
2024/05/2912.320.19320.1320.059.35,7170.16%
2024/05/28820.0417.720.0920.15-9.75,589-0.17%
2024/05/271219.499.719.4219.552.35,4870.04%
2024/05/243.719.16319.2519.200.75,4740.01%
2024/05/232019.21619.3519.15145,4510.26%
2024/05/223.119.609.219.6819.55-6.15,408-0.11%
2024/05/212719.7400.0019.65275,3900.50%
2024/05/201419.94019.9020.05145,3640.26%
2024/05/173920.022220.0019.95175,3350.32%
2024/05/161119.503419.5119.60-235,283-0.44%
2024/05/151619.52319.7519.50135,2560.25%
2024/05/14519.40619.4519.50-15,225-0.02%
2024/05/131719.5300.0019.55175,2010.33%
2024/05/10319.751019.4919.80-75,161-0.14%
2024/05/09719.51119.5519.3565,1220.12%
2024/05/0821.119.29419.2619.5517.15,0900.34%
2024/05/0750.119.763019.6519.6520.15,0320.40%
2024/05/06320.525620.3720.25-534,855-1.09%
2024/05/03920.89520.7720.7044,7320.08%
2024/05/0218.120.9810.120.9321.1084,6060.17%
2024/04/3000.0010.320.7320.90-10.34,480-0.23%
2024/04/291120.9122.620.8820.85-11.64,402-0.26%
2024/04/2611.120.081720.1420.30-5.94,255-0.14%
2024/04/2516.120.49220.5520.3014.14,1910.34%
2024/04/243320.7164.120.5120.60-31.14,098-0.76%
2024/04/2319.119.741819.8220.001.13,9180.03%
2024/04/224119.8618.219.9519.7522.83,8810.59%
2024/04/193719.24619.2719.45313,6380.85%
2024/04/1832.318.730.218.9219.10323,4770.92%
2024/04/170.318.40218.3018.30-1.73,383-0.05%
2024/04/165.218.071018.4118.00-4.83,375-0.14%
2024/04/15419.002419.0819.00-203,250-0.62%
2024/04/121619.312019.3119.35-43,197-0.12%
2024/04/11519.77919.8019.70-43,116-0.13%
2024/04/106.120.072320.1720.05-16.93,064-0.55%
2024/04/093919.993719.8520.1022,9970.07%
2024/04/084219.9629.119.9120.0012.92,9050.45%
2024/04/03018.7800.0018.8002,6660.00%
2024/04/02818.9115.518.9518.75-7.52,657-0.28%
2024/04/012218.842518.7718.85-32,637-0.11%
2024/03/291318.65118.6018.65122,6240.46%
2024/03/2817.318.8000.0018.7517.32,5730.67%
2024/03/27818.348.118.3518.40-0.12,4290.00%
2024/03/26118.00218.0518.00-12,398-0.04%
2024/03/253718.3400.0018.25372,3891.55%
2024/03/2200.00218.2518.25-22,399-0.08%
2024/03/2100.001718.2418.20-172,417-0.70%
2024/03/20518.053.118.0518.101.92,4600.08%
2024/03/19217.80117.9517.8512,4680.04%
2024/03/151518.05517.8817.80102,5240.40%
2024/03/14217.78017.7217.8522,5380.08%
2024/03/13117.9500.0017.7512,5830.04%
2024/03/12218.0514.117.9017.80-122,592-0.46%
2024/03/111518.342018.1118.10-52,550-0.20%
2024/03/085.418.301818.2218.15-12.62,518-0.50%
2024/03/076518.3843.418.4118.8021.62,4560.88%
2024/03/0637.418.232618.2018.2511.42,1700.52%
2024/03/05517.0800.0017.0051,8260.27%
2024/03/042.117.071.116.9516.9511,8170.06%
2024/03/01117.000.317.0517.000.81,8270.04%
2024/02/2900.00117.0017.05-11,839-0.05%
2024/02/27717.095.317.0617.001.71,8290.09%
2024/02/26417.2400.0017.1541,8150.22%
2024/02/2311.517.2000.0017.1511.51,8110.64%
2024/02/220.117.300.517.2517.30-0.41,819-0.02%
2024/02/211017.303117.2517.25-211,819-1.15%
2024/02/20717.4600.0017.3571,8080.39%
2024/02/198.317.57417.5417.554.31,7910.24%
2024/02/16117.2500.0017.2511,7740.06%
2024/02/159.116.7700.0016.809.11,7510.52%
2024/02/05116.951.117.0017.00-0.11,7450.00%
2024/02/02916.94217.0017.0071,7430.40%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章